Veröffentlichung der Harz Energie Netz GmbH gemäß § 17 Abs. 2 Nr. 1 StromNZV Jahreshöchstlast (Brutto) und Lastverlauf als 1/4-std. Leistungswerte Netzbetreibername: Harz Energie Netz GmbH Netz- oder Umspannebene: Hochspannung bis Niederspannung Lastgangtyp: Übergabezeitreihen und Energieumsatz je Spannungsebene gesetzliche Grundlage: § 17 Abs. 2 Nr. 1 StromNZV Einheit: kW Betrachtungszeitraum: 01.01.2017 bis 31.12.2017 Zeitstempel HS Übergabe HS/MS Übergabe MS Übergabe MS/NS Übergabe NS Übergabe HS Energieumsatz HS/MS Energieumsatz MS Energieumsatz MS/NS Energieumsatz NS Energieumsatz 01.01.2017 00:15 27.992,80 27.911,95 61.102,08 52.885,29 51.471,73 27.992,80 67.435,95 72.174,12 53.315,04 52.760,68 01.01.2017 00:30 27.376,80 27.299,19 59.910,21 51.825,96 50.446,29 27.376,80 66.087,59 71.129,49 52.254,41 51.746,94 01.01.2017 00:45 27.016,00 26.940,25 58.957,92 50.596,50 49.243,19 27.016,00 65.054,65 70.202,21 51.014,40 50.534,20 01.01.2017 01:00 26.470,40 26.397,42 57.878,96 49.556,45 48.152,46 26.470,40 63.888,22 69.031,41 49.972,05 49.439,13 01.01.2017 01:15 27.042,40 26.966,51 58.412,57 49.687,40 48.323,26 27.042,40 64.348,51 69.350,81 50.126,45 49.600,18 01.01.2017 01:30 26.408,80 26.336,13 57.425,89 48.703,14 47.270,55 26.408,80 63.196,53 68.229,51 49.140,54 48.558,29 01.01.2017 01:45 25.907,20 25.837,02 55.815,88 47.444,81 46.080,94 25.907,20 61.475,42 66.425,86 47.878,31 47.368,40 01.01.2017 02:00 25.229,60 25.162,70 54.908,74 46.329,08 44.998,34 25.229,60 60.481,10 65.385,03 46.759,03 46.292,78 01.01.2017 02:15 24.886,40 24.821,14 54.079,19 45.518,29 44.222,51 24.886,40 59.539,94 64.518,08 45.958,39 45.528,03 01.01.2017 02:30 24.384,80 24.321,88 53.517,02 44.704,25 43.437,36 24.384,80 58.980,68 63.739,36 45.156,20 44.737,66 01.01.2017 02:45 24.094,40 24.032,82 52.470,98 43.727,26 42.484,52 24.094,40 57.888,42 62.821,51 44.175,86 43.787,06 01.01.2017 03:00 23.434,40 23.375,79 51.795,81 43.068,54 41.816,94 23.434,40 57.098,99 62.004,57 43.498,04 43.105,21 01.01.2017 03:15 23.117,60 23.060,39 51.312,93 42.613,49 41.397,81 23.117,60 56.426,39 61.730,48 43.053,29 42.688,18 01.01.2017 03:30 22.897,60 22.841,36 50.862,18 41.767,33 40.607,86 22.897,60 56.122,16 60.809,26 42.225,53 41.911,67 01.01.2017 03:45 22.404,80 22.350,67 50.461,14 41.226,97 40.116,45 22.404,80 55.705,07 60.159,34 41.673,52 41.420,88 01.01.2017 04:00 21.832,80 21.781,07 49.903,63 40.386,61 39.284,10 21.832,80 55.066,27 59.328,75 40.825,21 40.603,62 01.01.2017 04:15 21.498,40 21.448,05 49.744,63 40.150,69 39.053,96 21.498,40 54.986,85 59.363,93 40.584,84 40.369,22 01.01.2017 04:30 21.480,80 21.430,52 48.673,46 39.483,63 38.457,63 21.480,80 54.096,52 58.569,81 39.926,78 39.781,44 01.01.2017 04:45 21.234,40 21.185,12 48.277,43 39.409,79 38.390,94 21.234,40 53.658,32 58.404,82 39.856,34 39.712,75 01.01.2017 05:00 20.979,20 20.930,94 48.432,50 39.234,65 38.209,95 20.979,20 53.667,34 58.025,41 39.667,30 39.527,98 01.01.2017 05:15 20.724,00 20.676,75 48.331,00 39.083,33 38.026,03 20.724,00 53.581,55 58.062,85 39.512,88 39.335,72 01.01.2017 05:30 20.372,00 20.326,13 47.872,67 38.442,37 37.468,37 20.372,00 53.152,93 57.410,85 38.876,67 38.782,10 01.01.2017 05:45 19.870,40 19.826,44 46.564,99 37.835,69 36.865,34 19.870,40 51.722,04 56.574,42 38.275,34 38.169,70 01.01.2017 06:00 19.632,80 19.589,73 45.209,08 36.732,76 35.827,08 19.632,80 50.323,33 55.575,75 37.163,16 37.112,67 01.01.2017 06:15 17.503,20 17.467,64 40.375,94 31.602,22 30.760,03 17.503,20 45.323,24 50.573,83 32.020,32 32.044,56 01.01.2017 06:30 17.204,00 17.169,42 40.168,05 31.646,84 30.793,80 17.204,00 45.120,62 50.635,41 32.039,49 32.070,10 01.01.2017 06:45 17.600,00 17.564,11 40.847,68 32.032,05 31.181,64 17.600,00 45.857,71 51.258,47 32.444,85 32.457,60 01.01.2017 07:00 18.198,40 18.160,48 40.432,89 32.482,16 31.590,55 18.198,40 45.549,68 51.584,63 32.897,36 32.856,48 01.01.2017 07:15 18.726,40 18.686,63 40.562,95 33.514,04 32.629,07 18.726,40 45.788,23 52.898,06 33.919,14 33.867,13 01.01.2017 07:30 19.069,60 19.028,60 41.087,41 34.245,91 33.302,91 19.069,60 46.556,20 53.727,55 34.640,06 34.540,18 01.01.2017 07:45 19.949,60 19.905,34 43.555,81 35.278,49 34.331,73 19.949,60 49.210,54 55.198,24 35.669,64 35.552,29 01.01.2017 08:00 18.744,00 18.704,17 41.702,66 35.974,04 35.010,23 18.744,00 47.250,57 55.795,32 36.376,24 36.231,86 01.01.2017 08:15 16.139,20 16.107,99 38.743,68 36.192,63 35.155,52 16.139,20 44.207,99 55.722,32 36.597,03 36.381,90 01.01.2017 08:30 16.984,00 16.950,14 40.258,20 37.746,55 36.610,67 16.984,00 45.686,94 56.953,98 38.144,00 37.838,54 01.01.2017 08:45 17.617,60 17.581,65 41.962,04 39.183,19 38.012,24 17.617,60 47.482,45 58.240,98 39.572,89 39.286,67 01.01.2017 09:00 18.400,80 18.362,18 42.869,29 40.220,05 39.019,11 18.400,80 48.678,98 59.193,49 40.611,44 40.658,48 01.01.2017 09:15 18.920,00 18.879,54 43.444,47 41.187,84 39.863,98 18.920,00 49.237,94 60.471,02 41.583,26 42.019,84 01.01.2017 09:30 19.474,40 19.431,92 44.388,54 41.965,11 40.528,95 19.474,40 50.494,72 61.440,58 42.365,99 43.356,46 01.01.2017 09:45 20.785,60 20.738,11 45.111,43 43.191,68 41.794,09 20.785,60 51.465,71 62.736,88 43.615,51 44.485,55 01.01.2017 10:00 20.803,20 20.755,64 45.437,76 43.821,80 42.459,62 20.803,20 51.888,44 63.485,39 44.259,60 45.500,25 01.01.2017 10:15 23.971,20 23.910,18 49.537,12 44.588,38 43.272,70 23.971,20 56.312,98 64.385,61 45.022,35 46.904,64 01.01.2017 10:30 24.992,00 24.926,24 50.660,09 46.034,22 44.597,36 24.992,00 57.364,64 65.798,23 46.468,08 48.159,35 01.01.2017 10:45 25.599,20 25.530,52 52.700,61 47.664,01 46.243,71 25.599,20 59.525,72 67.392,47 48.111,38 49.198,01 01.01.2017 11:00 26.752,00 26.677,60 55.062,61 49.849,84 48.391,95 26.752,00 62.283,20 69.491,56 50.306,52 51.111,11 01.01.2017 11:15 27.368,00 27.290,43 55.115,48 50.938,18 49.478,94 27.368,00 62.477,63 70.808,36 51.370,63 52.434,17 01.01.2017 11:30 27.957,60 27.876,94 56.097,17 51.987,23 50.593,37 27.957,60 63.766,94 71.784,83 52.416,18 54.160,62 01.01.2017 11:45 28.960,80 28.874,72 55.919,10 52.735,41 51.350,47 28.960,80 63.809,12 72.474,19 53.178,52 55.531,04 01.01.2017 12:00 29.224,80 29.137,26 57.093,34 52.974,37 51.591,08 29.224,80 65.150,06 72.571,36 53.428,25 55.355,54 01.01.2017 12:15 28.767,20 28.682,18 55.882,57 52.247,98 50.903,41 28.767,20 63.970,18 72.093,19 52.706,50 54.800,19 01.01.2017 12:30 28.116,00 28.034,49 53.827,84 51.468,80 50.116,38 28.116,00 61.942,49 71.475,99 51.920,00 53.978,49 01.01.2017 12:45 27.227,20 27.150,36 52.749,81 49.961,45 48.690,09 27.227,20 60.812,36 69.969,32 50.441,76 53.003,68 01.01.2017 13:00 26.012,80 25.942,10 50.347,30 47.758,90 46.543,67 26.012,80 58.284,10 68.016,70 48.237,39 51.932,83 01.01.2017 13:15 24.534,40 24.470,79 48.518,68 45.798,78 44.553,90 24.534,40 56.211,59 66.157,25 46.278,48 50.115,46 01.01.2017 13:30 24.349,60 24.286,85 46.230,17 44.971,82 43.776,27 24.349,60 53.741,25 64.849,19 45.439,13 50.426,00 01.01.2017 13:45 23.856,80 23.796,30 44.921,60 44.151,00 42.989,28 23.856,80 52.282,30 64.055,25 44.608,74 49.253,35 01.01.2017 14:00 23.680,80 23.621,09 44.716,49 43.972,56 42.770,75 23.680,80 51.932,69 63.853,18 44.420,04 48.734,70 01.01.2017 14:15 23.680,80 23.621,09 46.118,92 44.473,05 43.222,45 23.680,80 53.136,69 64.525,05 44.908,67 48.733,51 01.01.2017 14:30 23.522,40 23.463,40 46.242,15 44.409,86 43.184,40 23.522,40 53.279,80 64.449,25 44.834,39 48.005,33 01.01.2017 14:45 23.592,80 23.533,49 46.868,58 44.553,25 43.344,22 23.592,80 53.873,49 64.699,49 44.973,89 47.464,40 01.01.2017 15:00 25.458,40 25.390,40 48.737,23 45.284,35 44.032,85 25.458,40 55.833,60 65.212,30 45.701,16 47.599,96 01.01.2017 15:15 26.408,80 26.336,13 52.134,49 46.608,42 45.319,66 26.408,80 59.221,73 66.664,41 47.021,93 48.373,56 01.01.2017 15:30 26.910,40 26.835,19 54.254,47 47.839,94 46.518,35 26.910,40 61.420,79 68.102,63 48.250,88 49.020,28 01.01.2017 15:45 27.623,20 27.544,30 55.640,44 48.547,98 47.312,20 27.623,20 62.861,50 68.734,57 48.957,30 49.304,33 01.01.2017 16:00 28.133,60 28.052,00 56.964,01 49.495,63 48.179,48 28.133,60 64.356,80 69.818,99 49.906,08 49.676,86 01.01.2017 16:15 29.233,60 29.146,01 58.889,01 51.404,74 50.000,89 29.233,60 66.406,81 72.096,39 51.814,94 51.280,26 01.01.2017 16:30 30.104,80 30.012,31 59.955,80 53.309,47 51.863,35 30.104,80 67.696,31 73.991,90 53.712,42 53.059,73 01.01.2017 16:45 31.750,40 31.648,25 63.252,82 56.399,10 54.800,75 31.750,40 71.377,85 77.466,61 56.785,95 55.981,10 01.01.2017 17:00 34.117,60 34.000,65 68.231,85 60.222,57 58.538,65 34.117,60 77.045,45 81.644,20 60.616,92 59.720,28 01.01.2017 17:15 36.027,20 35.897,54 72.467,43 63.302,50 61.496,26 36.027,20 81.674,34 84.777,68 63.708,55 62.683,36 01.01.2017 17:30 36.361,60 36.229,64 73.890,97 65.444,25 63.533,77 36.361,60 83.180,04 86.844,12 65.849,35 64.720,70 01.01.2017 17:45 34.170,40 34.053,11 72.451,80 66.899,25 64.833,33 34.170,40 81.795,51 88.268,22 67.302,85 66.010,98 01.01.2017 18:00 34.399,20 34.280,42 72.521,58 67.518,00 65.426,94 34.399,20 82.059,22 88.823,24 67.913,90 66.604,13 01.01.2017 18:15 35.050,40 34.927,33 73.558,87 67.963,37 65.900,59 35.050,40 83.278,13 89.577,01 68.340,37 67.080,84 01.01.2017 18:30 35.041,60 34.918,59 73.500,63 68.304,54 66.274,53 35.041,60 83.084,19 90.298,03 68.699,34 67.455,77 01.01.2017 18:45 35.481,60 35.355,64 74.144,92 68.350,02 66.294,59 35.481,60 83.703,64 90.926,25 68.753,72 67.478,23 01.01.2017 19:00 35.464,00 35.338,16 74.283,17 67.548,71 65.536,29 35.464,00 83.594,96 90.260,83 67.953,41 66.718,37 01.01.2017 19:15 35.015,20 34.892,36 72.305,27 66.433,00 64.448,40 35.015,20 81.447,96 89.356,21 66.835,10 65.624,72 01.01.2017 19:30 34.452,00 34.332,87 71.512,83 65.546,40 63.633,04 34.452,00 80.736,07 88.541,03 65.947,15 64.805,56 01.01.2017 19:45 33.897,60 33.782,07 69.814,79 63.961,63 62.157,75 33.897,60 78.760,87 86.870,40 64.363,33 63.338,30 01.01.2017 20:00 32.639,20 32.531,62 68.546,96 62.922,43 61.108,00 32.639,20 77.235,62 85.628,65 63.324,53 62.300,34 01.01.2017 20:15 32.736,00 32.627,82 67.755,52 61.590,56 59.797,46 32.736,00 76.447,02 84.076,26 61.998,41 60.987,49 01.01.2017 20:30 31.301,60 31.202,13 66.491,77 59.755,75 58.068,27 31.301,60 74.851,73 82.058,63 60.172,10 59.263,50 01.01.2017 20:45 33.800,80 33.685,89 68.547,14 57.844,94 55.950,73 33.800,80 76.740,29 80.292,02 58.262,84 57.164,15 01.01.2017 21:00 32.586,40 32.479,14 67.198,16 56.248,01 54.389,44 32.586,40 75.133,54 78.680,72 56.654,06 55.601,85 01.01.2017 21:15 32.190,40 32.085,58 66.062,26 54.840,12 53.017,51 32.190,40 73.773,98 77.373,73 55.244,27 54.212,19 01.01.2017 21:30 31.292,80 31.193,38 64.364,90 53.526,87 51.771,96 31.292,80 72.018,18 75.725,85 53.944,77 52.976,95 01.01.2017 21:45 31.240,00 31.140,90 63.989,93 52.345,70 50.659,37 31.240,00 71.580,50 74.573,94 52.764,80 51.877,02 01.01.2017 22:00 30.588,80 30.493,52 62.698,45 52.189,33 50.458,56 30.588,80 70.391,12 74.144,48 52.596,48 51.685,18 01.01.2017 22:15 30.219,20 30.126,05 66.374,88 60.353,28 58.329,89 30.219,20 74.371,25 82.091,57 60.756,18 59.568,44 01.01.2017 22:30 29.304,00 29.216,02 65.288,42 59.558,88 57.712,85 29.304,00 73.218,42 80.797,37 59.979,88 58.953,39 01.01.2017 22:45 28.239,20 28.157,03 63.678,28 57.878,11 56.195,68 28.239,20 71.236,23 78.715,07 58.308,16 57.426,49 01.01.2017 23:00 27.605,60 27.526,79 62.507,51 56.701,03 55.058,81 27.605,60 69.904,39 77.540,41 57.128,13 56.296,79 01.01.2017 23:15 26.452,80 26.379,91 60.667,87 54.722,67 53.159,00 26.452,80 67.809,11 75.774,10 55.147,97 54.400,61 01.01.2017 23:30 25.854,40 25.784,48 58.796,53 53.224,77 51.707,55 25.854,40 65.806,88 74.168,95 53.640,77 52.966,19 01.01.2017 23:45 24.288,00 24.225,53 56.480,29 50.918,04 49.479,98 24.288,00 63.139,93 71.603,72 51.349,64 50.742,94 01.01.2017 00:00 23.047,20 22.990,30 54.572,14 48.947,05 47.601,11 23.047,20 61.063,50 69.262,22 49.385,45 48.873,76 02.01.2017 00:15 22.149,60 22.096,55 53.167,91 47.304,82 45.977,64 22.149,60 59.407,75 67.839,54 47.740,37 47.260,18 02.01.2017 00:30 21.208,00 21.158,83 50.853,47 45.649,69 44.386,36 21.208,00 57.030,03 65.899,91 46.079,64 45.649,54 02.01.2017 00:45 19.659,20 19.616,03 48.629,46 43.970,91 42.799,43 19.659,20 54.596,83 63.184,77 44.398,16 44.071,57 02.01.2017 01:00 19.289,60 19.247,80 47.838,85 42.697,11 41.561,75 19.289,60 53.649,40 61.938,65 43.136,01 42.829,10 02.01.2017 01:15 20.468,80 20.422,55 49.156,96 43.243,20 42.109,76 20.468,80 54.980,95 63.156,24 43.688,70 43.380,45 02.01.2017 01:30 20.266,40 20.220,93 48.345,95 42.132,60 41.036,37 20.266,40 54.187,73 61.743,73 42.571,05 42.312,66 02.01.2017 01:45 19.764,80 19.721,24 47.285,34 40.899,80 39.829,77 19.764,80 52.856,04 60.761,72 41.327,40 41.116,01 02.01.2017 02:00 19.148,80 19.107,51 46.072,25 40.394,48 39.323,50 19.148,80 51.632,71 59.882,15 40.839,78 40.615,60 02.01.2017 02:15 18.867,20 18.826,93 45.666,75 39.841,43 38.800,56 18.867,20 51.283,33 59.098,59 40.295,58 40.080,81 02.01.2017 02:30 19.087,20 19.046,14 45.914,64 39.563,51 38.434,88 19.087,20 51.691,34 58.842,78 40.010,86 39.719,19 02.01.2017 02:45 18.920,00 18.879,54 45.024,47 39.097,77 37.990,76 18.920,00 50.625,94 58.491,03 39.532,37 39.267,94 02.01.2017 03:00 18.656,00 18.616,48 44.410,13 38.468,91 37.355,13 18.656,00 50.189,28 57.633,75 38.910,46 38.634,43 02.01.2017 03:15 18.735,20 18.695,40 44.915,01 38.188,35 37.076,89 18.735,20 51.143,00 57.407,66 38.640,25 38.354,93 02.01.2017 03:30 18.840,80 18.800,62 44.651,67 38.126,63 37.010,35 18.840,80 51.103,42 57.114,16 38.575,48 38.269,57 02.01.2017 03:45 18.629,60 18.590,17 44.574,95 38.066,52 36.946,64 18.629,60 50.996,17 57.275,21 38.513,77 38.206,54 02.01.2017 04:00 18.664,80 18.625,25 44.693,09 38.083,68 36.986,41 18.664,80 51.114,85 57.616,29 38.515,58 38.243,72 02.01.2017 04:15 18.488,80 18.449,87 44.916,85 38.449,19 37.354,59 18.488,80 51.352,27 58.332,42 38.892,44 38.630,77 02.01.2017 04:30 18.312,80 18.274,48 45.213,87 38.434,13 37.376,09 18.312,80 51.664,88 58.339,28 38.890,63 38.664,92 02.01.2017 04:45 19.245,60 19.203,96 46.879,03 38.864,89 38.002,44 19.245,60 53.303,96 59.362,79 39.316,99 39.289,33 02.01.2017 05:00 19.553,60 19.510,83 48.292,41 39.463,88 38.699,44 19.553,60 54.519,63 60.725,16 39.898,58 39.982,87 02.01.2017 05:15 20.548,00 20.501,44 51.409,28 40.311,18 39.509,16 20.548,00 58.035,44 63.981,08 40.741,88 40.792,44 02.01.2017 05:30 20.548,00 20.501,44 52.455,22 40.429,51 39.608,25 20.548,00 59.149,44 64.954,49 40.866,46 40.883,84 02.01.2017 05:45 21.313,60 21.264,00 55.125,83 41.471,29 40.511,07 21.313,60 61.598,40 67.600,16 41.894,24 41.777,89 02.01.2017 06:00 23.003,20 22.946,50 59.200,41 42.351,46 41.262,33 23.003,20 65.828,90 71.400,54 42.782,01 42.499,17 02.01.2017 06:15 24.763,20 24.698,52 61.510,44 39.992,53 38.726,76 24.763,20 69.229,32 73.026,77 40.399,43 39.933,03 02.01.2017 06:30 28.292,00 28.209,55 67.061,77 41.472,86 40.166,99 28.292,00 75.891,15 78.508,94 41.883,66 41.373,67 02.01.2017 06:45 30.272,00 30.178,55 70.715,02 43.059,33 41.610,94 30.272,00 79.890,55 82.306,92 43.473,38 42.794,31 02.01.2017 07:00 32.120,00 32.015,61 74.363,40 45.170,82 43.505,79 32.120,00 83.931,61 85.856,72 45.573,47 44.680,49 02.01.2017 07:15 34.425,60 34.306,65 78.916,18 47.944,17 46.075,99 34.425,60 89.169,05 90.748,11 48.326,27 47.255,01 02.01.2017 07:30 33.976,80 33.860,76 80.502,58 50.121,43 48.131,43 33.976,80 90.769,56 94.063,21 50.505,68 49.300,56 02.01.2017 07:45 31.776,80 31.674,49 80.374,74 52.493,82 50.321,87 31.776,80 90.897,29 97.594,37 52.891,87 51.487,25 02.01.2017 08:00 32.146,40 32.041,85 82.189,51 54.466,01 52.104,09 32.146,40 92.818,25 99.632,05 54.871,16 53.260,50 02.01.2017 08:15 33.422,40 33.309,91 84.697,76 56.236,58 53.670,37 33.422,40 95.534,71 102.889,91 56.632,43 54.823,91 02.01.2017 08:30 34.953,60 34.831,17 86.807,77 56.861,41 54.304,31 34.953,60 97.995,97 104.351,38 57.246,66 55.459,79 02.01.2017 08:45 36.616,80 36.483,08 88.754,32 57.792,37 55.286,09 36.616,80 100.561,48 106.467,27 58.196,07 56.440,21 02.01.2017 09:00 38.068,80 37.924,78 90.280,93 59.380,87 56.802,86 38.068,80 102.551,58 108.504,69 59.792,07 57.951,92 02.01.2017 09:15 39.899,20 39.741,64 91.354,68 60.774,72 57.920,00 39.899,20 104.004,84 110.231,91 61.180,12 59.070,83 02.01.2017 09:30 40.735,20 40.571,25 92.769,44 61.322,71 58.468,37 40.735,20 105.689,25 110.875,86 61.712,81 59.626,94 02.01.2017 09:45 44.748,00 44.551,49 97.734,25 62.166,02 59.277,02 44.748,00 111.215,89 112.127,95 62.568,77 60.459,87 02.01.2017 10:00 43.964,80 43.774,89 97.559,61 62.203,72 59.374,76 43.964,80 111.378,09 111.991,32 62.616,17 60.677,14 02.01.2017 10:15 43.868,00 43.678,89 98.038,93 62.129,80 59.293,61 43.868,00 111.559,69 112.994,80 62.546,15 60.625,46 02.01.2017 10:30 45.276,00 45.074,98 99.003,39 62.537,53 59.617,89 45.276,00 113.248,98 114.276,24 62.953,03 60.902,79 02.01.2017 10:45 44.695,20 44.499,14 99.375,32 62.673,31 59.806,34 44.695,20 113.674,34 114.202,02 63.096,16 61.080,90 02.01.2017 11:00 43.630,40 43.443,27 98.951,54 63.027,43 60.078,84 43.630,40 113.532,07 113.243,24 63.457,68 61.556,46 02.01.2017 11:15 44.105,60 43.914,51 98.835,83 63.912,41 60.798,41 44.105,60 113.560,51 113.548,26 64.307,41 62.276,82 02.01.2017 11:30 46.217,60 46.008,41 101.253,82 65.279,10 61.876,10 46.217,60 116.392,01 116.346,99 65.554,65 63.290,81 02.01.2017 11:45 46.675,20 46.461,98 102.536,96 65.881,68 62.509,70 46.675,20 117.605,98 118.006,88 66.154,83 63.935,83 02.01.2017 12:00 46.974,40 46.758,52 102.846,78 66.856,48 63.486,89 46.974,40 118.323,32 119.063,98 67.144,23 64.959,05 02.01.2017 12:15 48.373,60 48.145,06 105.216,40 66.979,36 63.591,36 48.373,60 121.187,06 120.978,10 67.267,71 65.269,69 02.01.2017 12:30 49.121,60 48.886,14 107.047,71 66.584,36 63.159,87 49.121,60 122.823,74 122.539,19 66.859,56 64.970,02 02.01.2017 12:45 49.042,40 48.807,67 105.371,06 65.813,75 62.466,48 49.042,40 121.157,27 120.585,08 66.083,90 64.561,64 02.01.2017 13:00 47.282,40 47.063,76 102.795,14 64.680,23 61.462,41 47.282,40 118.260,16 118.652,06 65.062,33 63.783,84 02.01.2017 13:15 45.469,60 45.266,92 98.356,36 63.767,99 60.596,83 45.469,60 113.434,12 116.109,36 64.191,74 62.501,81 02.01.2017 13:30 45.196,80 44.996,46 96.545,44 62.359,53 59.353,51 45.196,80 111.998,06 114.869,67 62.782,03 61.020,14 02.01.2017 13:45 43.225,60 43.041,80 92.723,91 62.219,80 59.328,21 43.225,60 107.815,00 113.406,67 62.641,20 60.866,61 02.01.2017 14:00 42.750,40 42.570,48 92.820,61 61.873,38 58.938,20 42.750,40 107.803,68 112.180,00 62.290,83 60.904,10 02.01.2017 14:15 42.486,40 42.308,62 91.899,95 61.404,76 58.464,93 42.486,40 106.890,62 110.535,01 61.809,76 60.451,01 02.01.2017 14:30 43.278,40 43.094,17 89.913,74 60.748,11 57.874,69 43.278,40 105.750,57 109.548,86 61.167,86 60.035,75 02.01.2017 14:45 44.448,80 44.254,83 90.188,62 60.256,00 57.439,33 44.448,80 106.146,83 109.860,85 60.678,70 59.518,80 02.01.2017 15:00 43.859,20 43.670,17 91.643,39 59.954,21 57.134,81 43.859,20 107.712,57 109.011,59 60.374,76 59.015,36 02.01.2017 15:15 45.100,00 44.900,49 94.094,17 60.039,16 57.239,26 45.100,00 110.287,69 110.641,65 60.452,71 59.043,38 02.01.2017 15:30 45.372,80 45.170,95 92.156,86 59.740,47 56.927,85 45.372,80 108.892,15 109.185,15 60.143,82 58.660,32 02.01.2017 15:45 44.660,00 44.464,24 91.971,64 59.203,41 56.409,34 44.660,00 108.423,44 107.992,65 59.621,96 57.924,16 02.01.2017 16:00 43.876,80 43.687,62 92.669,94 59.320,15 56.529,01 43.876,80 108.967,62 108.099,21 59.740,35 57.842,05 02.01.2017 16:15 43.920,80 43.731,25 94.056,61 60.717,86 57.808,22 43.920,80 109.607,25 109.409,09 61.136,76 59.001,34 02.01.2017 16:30 43.991,20 43.801,07 94.505,65 62.114,09 59.173,97 43.991,20 109.671,47 110.537,42 62.522,09 60.321,84 02.01.2017 16:45 42.732,80 42.553,02 94.510,46 64.529,07 61.485,91 42.732,80 109.889,02 112.524,16 64.931,62 62.629,65 02.01.2017 17:00 44.475,20 44.281,00 98.521,50 67.672,73 64.493,74 44.475,20 114.385,00 116.419,26 68.085,48 65.633,59 02.01.2017 17:15 46.015,20 45.807,78 101.933,67 69.879,65 66.764,88 46.015,20 118.259,38 119.105,13 70.293,25 67.903,44 02.01.2017 17:30 46.376,00 46.165,42 102.461,57 71.366,08 68.367,66 46.376,00 118.657,82 119.900,96 71.779,13 69.509,37 02.01.2017 17:45 46.860,00 46.645,14 103.139,39 72.780,05 69.750,36 46.860,00 119.532,34 120.487,85 73.191,15 70.890,55 02.01.2017 18:00 48.021,60 47.796,28 103.559,32 73.785,12 70.794,87 48.021,60 120.055,48 121.693,56 74.194,17 71.936,46 02.01.2017 18:15 48.056,80 47.831,16 100.789,75 73.564,67 70.587,23 48.056,80 117.529,16 120.910,77 73.978,12 71.731,39 02.01.2017 18:30 48.963,20 48.729,21 99.479,47 73.114,95 70.242,60 48.963,20 116.020,81 120.460,37 73.528,95 71.385,45 02.01.2017 18:45 48.400,00 48.171,21 99.359,63 72.231,75 69.378,08 48.400,00 115.601,61 119.290,53 72.652,60 70.520,34 02.01.2017 19:00 49.077,60 48.842,55 101.113,28 71.527,48 68.725,29 49.077,60 117.724,95 119.325,76 71.953,28 69.871,46 02.01.2017 19:15 49.130,40 48.894,85 99.618,88 70.201,13 67.509,98 49.130,40 116.448,85 117.771,41 70.630,73 68.649,31 02.01.2017 19:30 49.033,60 48.798,96 100.057,01 68.486,70 65.931,19 49.033,60 116.361,36 116.686,80 68.915,35 67.079,39 02.01.2017 19:45 48.558,40 48.328,16 100.872,75 67.338,67 64.844,68 48.558,40 117.085,36 117.144,31 67.765,72 65.990,65 02.01.2017 20:00 47.168,00 46.950,39 98.614,44 66.027,05 63.576,69 47.168,00 114.684,79 114.581,28 66.453,65 64.725,97 02.01.2017 20:15 47.124,00 46.906,78 96.637,02 64.409,95 61.890,43 47.124,00 112.826,38 112.838,40 64.835,15 63.058,94 02.01.2017 20:30 45.302,40 45.101,16 92.204,42 61.995,45 59.596,55 45.302,40 107.577,16 109.015,59 62.420,30 60.770,14 02.01.2017 20:45 48.259,20 48.031,71 93.763,92 60.119,73 57.820,31 48.259,20 108.986,51 107.318,25 60.544,13 59.000,67 02.01.2017 21:00 47.581,60 47.360,27 91.851,02 58.298,37 56.047,44 47.581,60 106.659,47 105.920,45 58.725,42 57.234,22 02.01.2017 21:15 47.845,60 47.621,88 92.435,97 56.563,78 54.433,67 47.845,60 107.031,08 105.361,21 56.992,13 55.608,16 02.01.2017 21:30 46.719,20 46.505,59 89.483,26 55.109,02 53.054,81 46.719,20 103.895,99 103.335,76 55.535,82 54.228,42 02.01.2017 21:45 44.457,60 44.263,55 85.159,91 53.807,32 51.878,40 44.457,60 99.408,75 100.594,62 54.234,87 53.054,59 02.01.2017 22:00 43.929,60 43.739,98 82.922,19 53.029,39 51.176,64 43.929,60 97.237,18 98.871,04 53.457,14 52.347,64 02.01.2017 22:15 45.601,60 45.397,78 88.049,43 61.090,14 59.080,17 45.601,60 102.784,98 105.604,23 61.518,34 60.262,75 02.01.2017 22:30 44.457,60 44.263,55 85.208,51 59.642,34 57.774,29 44.457,60 99.560,75 103.563,10 60.079,44 58.968,17 02.01.2017 22:45 43.938,40 43.748,71 82.905,51 57.906,39 56.140,52 43.938,40 96.905,51 102.044,03 58.343,34 57.345,59 02.01.2017 23:00 41.967,20 41.793,58 80.390,66 56.420,23 54.697,01 41.967,20 94.180,78 98.963,20 56.857,83 55.912,15 02.01.2017 23:15 40.444,80 40.283,08 79.659,67 54.211,38 52.573,74 40.444,80 92.404,68 97.203,73 54.645,33 53.804,17 02.01.2017 23:30 38.420,80 38.274,23 75.199,72 52.235,32 50.649,23 38.420,80 87.219,43 93.813,10 52.685,77 51.889,01 02.01.2017 23:45 38.368,00 38.221,81 71.074,61 50.191,85 48.714,46 38.368,00 83.159,01 92.036,33 50.650,15 49.963,60 02.01.2017 00:00 36.053,60 35.923,76 68.986,75 48.354,78 46.959,47 36.053,60 80.537,36 89.551,99 48.810,28 48.211,69 03.01.2017 00:15 35.085,60 34.962,29 68.569,55 46.342,00 44.980,95 35.085,60 79.676,69 87.450,98 46.794,40 46.244,60 03.01.2017 00:30 33.316,80 33.204,98 62.263,36 44.448,15 43.086,20 33.316,80 73.064,43 84.514,32 44.904,20 44.342,87 03.01.2017 00:45 32.568,80 32.461,65 63.167,86 42.271,94 40.985,47 32.568,80 73.564,45 83.255,10 42.734,89 42.240,18 03.01.2017 01:00 29.620,80 29.531,05 60.125,74 40.929,39 39.677,11 29.620,80 70.130,65 80.318,53 41.391,89 40.932,52 03.01.2017 01:15 30.756,00 30.659,75 58.169,96 41.561,84 40.310,88 30.756,00 67.976,60 81.681,24 42.019,74 41.563,95 03.01.2017 01:30 30.184,00 30.091,05 54.600,98 40.258,44 39.032,82 30.184,00 64.215,75 80.469,89 40.723,04 40.289,65 03.01.2017 01:45 31.178,40 31.079,66 56.406,33 39.187,12 37.980,29 31.178,40 66.088,81 80.815,06 39.644,47 39.232,79 03.01.2017 02:00 30.879,20 30.782,22 56.211,37 38.555,29 37.365,71 30.879,20 66.351,82 80.528,13 39.003,74 38.625,71 03.01.2017 02:15 30.500,80 30.406,03 55.032,73 38.225,74 37.044,56 30.500,80 65.456,83 79.247,35 38.688,69 38.306,11 03.01.2017 02:30 32.771,20 32.662,80 56.018,38 37.547,45 36.396,57 32.771,20 66.932,00 79.634,37 38.020,50 37.662,53 03.01.2017 02:45 32.357,60 32.251,75 55.498,19 37.063,68 35.941,83 32.357,60 66.171,75 78.666,99 37.526,88 37.205,38 03.01.2017 03:00 30.412,80 30.318,54 55.185,96 36.840,92 35.749,15 30.412,80 65.993,34 75.790,91 37.307,17 37.019,22 03.01.2017 03:15 29.101,60 29.014,74 54.347,23 36.639,37 35.556,05 29.101,60 65.276,34 74.571,68 37.093,87 36.830,59 03.01.2017 03:30 30.333,60 30.239,79 53.990,26 36.443,22 35.377,06 30.333,60 64.726,59 75.306,39 36.905,42 36.630,84 03.01.2017 03:45 31.741,60 31.639,50 55.056,17 36.376,09 35.310,02 31.741,60 65.661,50 76.901,06 36.843,34 36.562,54 03.01.2017 04:00 28.424,00 28.340,84 54.431,19 36.406,09 35.333,94 28.424,00 65.083,24 73.881,06 36.877,04 36.602,82 03.01.2017 04:15 27.640,80 27.561,81 56.198,38 36.853,65 35.748,58 27.640,80 67.089,41 74.199,98 37.316,55 37.014,86 03.01.2017 04:30 28.318,40 28.235,81 57.549,96 37.087,33 35.986,57 28.318,40 68.513,81 75.223,37 37.539,78 37.252,41 03.01.2017 04:45 29.594,40 29.504,80 59.233,10 37.944,52 36.785,86 29.594,40 70.255,20 77.788,91 38.400,77 38.044,79 03.01.2017 05:00 28.591,20 28.507,14 56.838,41 39.053,88 37.838,57 28.591,20 67.875,94 78.185,71 39.514,93 39.087,64 03.01.2017 05:15 31.064,00 30.965,94 56.845,09 40.255,57 39.020,99 31.064,00 67.548,74 82.436,72 40.714,17 40.262,14 03.01.2017 05:30 32.199,20 32.094,32 54.014,93 40.437,89 39.148,27 32.199,20 64.993,12 82.918,71 40.895,49 40.385,23 03.01.2017 05:45 33.704,00 33.589,71 55.564,91 41.489,17 40.056,05 33.704,00 66.586,11 86.351,13 41.934,72 41.276,55 03.01.2017 06:00 33.299,20 33.187,49 60.631,72 42.926,85 41.079,33 33.299,20 71.368,69 87.642,85 43.345,25 42.295,97 03.01.2017 06:15 33.792,00 33.677,15 63.423,95 40.024,76 38.113,13 33.792,00 75.205,15 87.386,17 40.447,71 39.315,10 03.01.2017 06:30 36.044,80 35.915,02 65.221,28 41.786,87 39.803,03 36.044,80 77.508,62 92.287,53 42.210,82 40.966,23 03.01.2017 06:45 37.197,60 37.059,81 72.089,44 43.468,37 41.353,06 37.197,60 85.068,21 95.214,52 43.888,92 42.508,60 03.01.2017 07:00 39.652,80 39.497,10 76.216,34 45.472,97 43.245,56 39.652,80 89.320,30 99.249,60 45.890,67 44.388,81 03.01.2017 07:15 42.407,20 42.230,05 83.050,06 48.024,82 45.708,53 42.407,20 96.306,05 104.299,99 48.440,37 46.852,11 03.01.2017 07:30 42.653,60 42.474,47 85.348,88 49.826,73 47.592,43 42.653,60 98.682,47 107.210,97 50.231,43 48.721,51 03.01.2017 07:45 42.477,60 42.299,89 87.023,75 52.040,47 49.609,59 42.477,60 100.679,49 112.770,11 52.444,82 50.730,23 03.01.2017 08:00 44.536,80 44.342,08 89.624,38 53.963,84 51.288,80 44.536,80 103.532,48 116.154,94 54.378,44 52.405,30 03.01.2017 08:15 46.446,40 46.235,20 93.646,98 55.389,79 52.553,43 46.446,40 108.332,80 118.724,55 55.801,39 53.679,31 03.01.2017 08:30 46.560,80 46.348,59 95.481,67 56.207,37 53.429,22 46.560,80 110.475,79 119.267,92 56.606,12 54.545,62 03.01.2017 08:45 46.780,80 46.566,64 95.679,51 57.010,91 54.286,77 46.780,80 110.500,24 119.704,73 57.421,31 55.409,67 03.01.2017 09:00 46.332,00 46.121,80 94.588,39 58.010,18 55.207,63 46.332,00 109.718,60 119.478,78 58.428,18 56.401,70 03.01.2017 09:15 50.362,40 50.115,22 97.593,67 60.888,39 57.785,33 50.362,40 113.152,82 123.325,67 61.304,49 59.105,76 03.01.2017 09:30 52.764,80 52.494,11 101.286,86 62.837,93 59.562,64 52.764,80 117.178,91 126.330,64 63.258,28 60.895,86 03.01.2017 09:45 53.671,20 53.391,36 100.984,12 64.525,05 61.148,82 53.671,20 116.705,36 125.634,63 64.940,25 62.534,64 03.01.2017 10:00 54.146,40 53.861,70 102.754,71 64.655,62 61.276,98 54.146,40 118.177,70 126.145,40 65.067,02 63.071,45 03.01.2017 10:15 53.565,60 53.286,83 101.627,03 64.761,88 61.359,96 53.565,60 117.258,83 126.334,56 65.176,38 62.997,16 03.01.2017 10:30 53.600,80 53.321,67 101.760,91 64.744,53 61.242,41 53.600,80 117.201,67 126.991,39 65.166,03 63.044,47 03.01.2017 10:45 49.042,40 48.807,67 96.603,28 62.489,55 59.047,99 49.042,40 112.064,87 122.816,98 62.842,70 61.001,94 03.01.2017 11:00 50.248,00 50.001,91 98.734,21 63.270,41 59.781,37 50.248,00 114.484,71 123.472,35 63.563,96 61.766,26 03.01.2017 11:15 49.429,60 49.191,26 96.574,13 63.611,40 60.215,18 49.429,60 111.956,46 122.332,17 63.976,90 62.398,22 03.01.2017 11:30 50.098,40 49.853,74 96.849,52 64.878,38 61.411,65 50.098,40 112.508,14 122.950,74 65.309,23 63.581,14 03.01.2017 11:45 52.316,00 52.049,79 99.315,58 65.572,26 62.151,82 52.316,00 114.961,79 125.590,68 66.002,21 64.360,73 03.01.2017 12:00 52.069,60 51.805,83 98.444,59 65.007,54 61.670,94 52.069,60 114.036,63 125.577,27 65.424,69 63.553,11 03.01.2017 12:15 53.037,60 52.764,17 97.117,23 65.256,45 61.941,14 53.037,60 113.464,97 124.853,58 65.680,40 63.841,22 03.01.2017 12:30 51.937,60 51.675,13 96.635,22 65.604,86 62.283,07 51.937,60 113.052,33 124.038,09 66.034,41 64.214,29 03.01.2017 12:45 51.224,80 50.969,31 94.911,95 65.195,68 61.943,38 51.224,80 111.095,71 123.199,32 65.625,28 63.670,35 03.01.2017 13:00 50.573,60 50.324,40 95.729,15 64.583,96 61.385,11 50.573,60 111.767,60 122.679,98 65.005,11 62.974,74 03.01.2017 13:15 50.300,80 50.054,21 93.664,78 63.872,33 60.654,91 50.300,80 109.814,61 123.096,25 64.285,98 62.371,31 03.01.2017 13:30 50.758,40 50.507,42 94.225,45 63.272,36 60.077,03 50.758,40 110.641,42 122.710,26 63.686,81 61.632,44 03.01.2017 13:45 49.790,40 49.548,66 89.390,89 62.387,05 59.323,82 49.790,40 106.025,06 120.217,36 62.812,55 60.917,86 03.01.2017 14:00 46.886,40 46.671,30 87.896,54 62.019,07 58.861,83 46.886,40 103.839,70 118.427,83 62.443,02 60.673,47 03.01.2017 14:15 48.452,80 48.223,53 87.550,39 61.762,20 58.609,94 48.452,80 102.900,33 119.547,96 62.187,05 60.538,87 03.01.2017 14:30 46.921,60 46.706,19 85.922,61 61.216,04 58.158,02 46.921,60 101.137,79 117.009,59 61.642,09 59.961,32 03.01.2017 14:45 47.238,40 47.020,16 85.491,59 60.788,12 57.790,77 47.238,40 100.806,56 115.658,33 61.206,62 59.426,69 03.01.2017 15:00 46.939,20 46.723,63 84.323,99 60.693,36 57.637,38 46.939,20 99.754,43 115.605,08 61.095,86 59.308,13 03.01.2017 15:15 45.874,40 45.668,21 83.599,34 60.553,80 57.550,71 45.874,40 98.775,41 114.175,37 60.970,35 59.129,28 03.01.2017 15:30 46.587,20 46.374,75 86.784,28 60.846,02 57.866,53 46.587,20 101.255,15 115.087,70 61.262,72 59.303,01 03.01.2017 15:45 44.299,20 44.106,49 87.780,38 60.919,63 57.935,86 44.299,20 102.047,69 117.049,29 61.329,03 59.177,06 03.01.2017 16:00 44.343,20 44.150,12 88.273,34 61.533,06 58.480,35 44.343,20 102.686,52 117.494,24 61.930,56 59.661,61 03.01.2017 16:15 43.718,40 43.530,54 89.914,69 62.701,60 59.640,30 43.718,40 104.508,94 118.628,68 63.111,85 60.777,43 03.01.2017 16:30 45.698,40 45.493,74 89.815,56 63.676,04 60.631,27 45.698,40 104.660,94 120.120,42 64.083,84 61.744,28 03.01.2017 16:45 45.883,20 45.676,93 91.076,09 66.219,14 63.136,39 45.883,20 105.711,73 122.475,33 66.633,84 64.246,57 03.01.2017 17:00 49.500,00 49.261,00 94.175,15 69.030,05 65.817,77 49.500,00 109.911,00 125.866,20 69.440,55 66.925,93 03.01.2017 17:15 49.623,20 49.383,04 96.761,38 70.820,23 67.530,48 49.623,20 112.330,64 127.309,74 71.233,88 68.623,80 03.01.2017 17:30 49.271,20 49.034,34 96.211,26 72.271,54 68.923,61 49.271,20 111.887,14 126.828,26 72.682,74 70.025,43 03.01.2017 17:45 49.711,20 49.470,21 96.840,17 73.100,22 69.768,03 49.711,20 113.087,01 127.003,74 73.527,42 70.877,34 03.01.2017 18:00 49.711,20 49.470,21 98.132,37 73.798,46 70.535,72 49.711,20 114.055,41 127.938,80 74.226,16 71.651,61 03.01.2017 18:15 50.520,80 50.272,11 99.226,78 73.499,30 70.234,38 50.520,80 115.542,11 127.649,59 73.922,45 71.347,89 03.01.2017 18:30 49.605,60 49.365,60 96.537,26 72.850,83 69.555,28 49.605,60 113.018,80 126.433,70 73.265,83 70.676,78 03.01.2017 18:45 50.045,60 49.801,44 96.549,74 71.907,09 68.700,98 50.045,60 113.037,44 124.475,56 72.336,09 69.831,60 03.01.2017 19:00 50.256,80 50.010,63 97.344,26 71.351,28 68.144,11 50.256,80 113.820,63 125.696,11 71.782,73 69.274,12 03.01.2017 19:15 49.764,00 49.522,51 94.974,61 69.705,88 66.639,87 49.764,00 111.263,31 124.358,28 70.135,83 67.781,67 03.01.2017 19:30 48.197,60 47.970,67 91.300,88 68.340,98 65.318,35 48.197,60 107.136,27 122.260,25 68.666,18 66.466,17 03.01.2017 19:45 47.986,40 47.761,40 88.198,01 67.088,51 64.111,37 47.986,40 103.696,60 121.088,98 67.379,86 65.258,01 03.01.2017 20:00 46.358,40 46.147,97 88.656,33 65.686,29 62.834,82 46.358,40 103.591,97 118.561,41 65.984,89 63.989,29 03.01.2017 20:15 44.501,60 44.307,18 84.816,75 64.262,80 61.335,99 44.501,60 98.856,38 116.042,02 64.562,10 62.510,03 03.01.2017 20:30 44.008,80 43.818,52 82.356,75 61.737,07 58.977,08 44.008,80 96.314,52 113.568,37 62.150,32 60.167,53 03.01.2017 20:45 45.284,80 45.083,71 83.800,50 60.130,28 57.480,69 45.284,80 97.158,41 111.603,13 60.545,23 58.678,58 03.01.2017 21:00 43.674,40 43.486,90 82.897,32 58.025,58 55.517,52 43.674,40 96.424,10 108.586,02 58.453,13 56.719,96 03.01.2017 21:15 42.636,00 42.457,01 81.682,46 56.330,89 53.904,68 42.636,00 95.125,41 107.545,64 56.757,79 55.094,22 03.01.2017 21:30 40.092,80 39.933,77 77.240,76 54.925,43 52.595,63 40.092,80 90.704,17 104.741,23 55.346,23 53.795,62 03.01.2017 21:45 40.532,80 40.370,41 76.433,53 53.416,84 51.221,22 40.532,80 89.863,61 103.283,28 53.825,89 52.430,57 03.01.2017 22:00 39.450,40 39.296,22 70.401,58 52.882,33 50.746,98 39.450,40 83.625,82 100.498,67 53.306,13 51.955,63 03.01.2017 22:15 40.524,00 40.361,67 71.986,61 60.639,48 58.332,89 40.524,00 85.354,87 106.664,14 61.070,78 59.550,33 03.01.2017 22:30 38.315,20 38.169,40 68.965,39 59.640,84 57.416,31 38.315,20 81.954,20 104.414,55 60.061,19 58.638,41 03.01.2017 22:45 36.625,60 36.491,81 65.497,78 58.193,62 55.979,94 36.625,60 77.990,56 103.266,00 58.610,67 57.207,08 03.01.2017 23:00 37.646,40 37.505,42 64.809,31 56.377,10 54.211,92 37.646,40 77.167,97 101.066,32 56.801,45 55.456,13 03.01.2017 23:15 37.312,00 37.173,40 62.828,48 53.648,51 51.638,21 37.312,00 74.874,40 98.145,65 54.072,26 52.893,72 03.01.2017 23:30 35.464,00 35.338,16 60.996,07 51.819,32 49.869,08 35.464,00 72.867,76 95.387,19 52.242,47 51.127,53 03.01.2017 23:45 34.240,80 34.123,05 60.116,73 49.661,37 47.791,28 34.240,80 71.748,65 93.893,55 50.084,97 49.055,14 03.01.2017 00:00 33.008,80 32.898,91 56.557,12 47.750,93 45.929,48 33.008,80 68.124,71 91.184,28 48.162,88 47.201,17 04.01.2017 00:15 32.445,60 32.339,21 55.481,16 45.557,54 43.797,98 32.445,60 66.961,21 90.316,66 45.972,09 45.079,72 04.01.2017 00:30 30.087,20 29.994,81 53.122,49 43.765,05 42.070,79 30.087,20 64.458,76 87.403,95 44.191,80 43.374,04 04.01.2017 00:45 29.277,60 29.189,77 52.389,46 42.055,13 40.381,48 29.277,60 63.455,57 86.698,61 42.485,13 41.673,42 04.01.2017 01:00 28.969,60 28.883,47 52.286,83 40.571,27 38.951,02 28.969,60 63.006,22 85.376,17 40.996,42 40.247,56 04.01.2017 01:15 32.480,80 32.374,19 55.138,45 40.787,41 39.235,53 32.480,80 65.964,14 87.357,13 41.200,51 40.524,31 04.01.2017 01:30 30.597,60 30.502,27 53.227,81 39.987,84 38.474,97 30.597,60 63.936,87 85.721,59 40.408,99 39.768,40 04.01.2017 01:45 29.576,80 29.487,30 52.332,72 38.865,28 37.391,56 29.576,80 62.971,90 84.044,38 39.288,48 38.700,11 04.01.2017 02:00 28.758,40 28.673,43 50.010,81 38.163,67 36.695,37 28.758,40 60.652,23 83.394,75 38.578,12 38.007,49 04.01.2017 02:15 26.039,20 25.968,37 46.131,82 37.488,43 36.023,51 26.039,20 56.871,92 81.173,79 37.891,83 37.336,70 04.01.2017 02:30 23.980,00 23.918,94 42.977,01 37.251,31 35.796,53 23.980,00 53.499,24 78.632,40 37.667,06 37.125,72 04.01.2017 02:45 25.388,00 25.320,34 44.439,28 36.831,94 35.399,16 25.388,00 55.089,79 79.361,80 37.250,94 36.718,43 04.01.2017 03:00 25.106,40 25.040,09 44.634,67 36.575,84 35.116,37 25.106,40 55.270,14 79.389,09 36.994,99 36.445,62 04.01.2017 03:15 25.898,40 25.828,26 45.837,66 36.664,72 35.114,56 25.898,40 56.358,96 80.457,91 37.070,42 36.438,24 04.01.2017 03:30 24.244,00 24.181,73 43.189,25 36.480,31 34.932,76 24.244,00 53.519,58 80.589,50 36.887,36 36.262,67 04.01.2017 03:45 23.988,80 23.927,70 41.242,94 36.347,41 34.802,11 23.988,80 51.450,85 79.573,43 36.768,11 36.127,36 04.01.2017 04:00 25.370,40 25.302,83 43.018,36 36.368,28 34.819,11 25.370,40 53.371,93 81.071,54 36.791,73 36.133,54 04.01.2017 04:15 24.939,20 24.873,69 43.021,92 37.017,99 35.417,76 24.939,20 53.447,89 81.375,69 37.433,49 36.726,18 04.01.2017 04:30 24.640,00 24.575,90 42.883,94 37.158,08 35.570,91 24.640,00 53.582,60 82.301,68 37.567,53 36.888,69 04.01.2017 04:45 23.196,80 23.139,25 42.013,53 38.076,73 36.505,59 23.196,80 52.772,05 82.345,86 38.497,38 37.845,23 04.01.2017 05:00 27.570,40 27.491,78 47.978,26 39.087,47 37.478,17 27.570,40 58.776,93 85.295,31 39.513,57 38.822,00 04.01.2017 05:15 29.075,20 28.988,49 50.475,18 40.448,94 38.777,23 29.075,20 60.942,29 87.085,65 40.872,09 40.106,58 04.01.2017 05:30 27.288,80 27.211,64 52.460,54 40.939,64 39.236,22 27.288,80 62.818,79 87.575,39 41.348,99 40.567,31 04.01.2017 05:45 31.222,40 31.123,40 59.177,57 42.201,66 40.407,00 31.222,40 69.844,55 90.579,05 42.609,46 41.740,48 04.01.2017 06:00 32.806,40 32.697,78 60.807,05 43.585,93 41.670,08 32.806,40 71.726,83 93.020,51 44.005,43 42.975,01 04.01.2017 06:15 35.208,80 35.084,67 61.163,82 40.636,63 38.746,13 35.208,80 73.339,07 94.140,55 41.058,48 40.022,64 04.01.2017 06:30 36.036,00 35.906,28 65.100,58 42.116,55 40.255,76 36.036,00 77.268,28 97.596,73 42.530,25 41.525,90 04.01.2017 06:45 38.825,60 38.676,06 71.413,84 43.790,02 41.763,43 38.825,60 83.815,86 102.241,98 44.193,42 43.009,25 04.01.2017 07:00 39.327,20 39.173,94 72.281,70 46.171,15 43.985,44 39.327,20 84.973,09 105.146,39 46.583,15 45.206,98 04.01.2017 07:15 40.893,60 40.728,42 73.428,58 48.153,64 45.884,78 40.893,60 87.544,42 107.187,37 48.576,59 47.124,74 04.01.2017 07:30 41.069,60 40.903,05 74.662,86 50.409,31 47.938,13 41.069,60 89.399,85 110.508,84 50.831,71 49.174,37 04.01.2017 07:45 38.068,80 37.924,78 75.832,32 52.740,73 50.010,05 38.068,80 89.977,18 114.197,25 53.149,33 51.219,46 04.01.2017 08:00 40.189,60 40.029,84 77.742,21 54.879,36 51.950,49 40.189,60 92.901,04 116.920,44 55.284,16 53.143,68 04.01.2017 08:15 42.196,00 42.020,55 81.032,85 56.071,02 52.991,12 42.196,00 96.662,95 119.432,98 56.480,57 54.158,27 04.01.2017 08:30 42.539,20 42.360,99 81.639,27 56.292,19 53.379,76 42.539,20 97.667,79 121.643,19 56.709,44 54.540,64 04.01.2017 08:45 41.861,60 41.688,82 81.409,54 57.255,55 54.288,56 41.861,60 97.053,62 121.482,27 57.675,00 55.473,89 04.01.2017 09:00 42.319,20 42.142,76 82.791,91 57.724,54 54.647,64 42.319,20 97.889,56 122.419,96 58.133,99 55.925,25 04.01.2017 09:15 41.888,00 41.715,01 81.946,62 58.104,14 54.935,08 41.888,00 96.597,01 120.819,30 58.503,44 56.295,34 04.01.2017 09:30 43.234,40 43.050,53 84.099,17 59.615,10 56.324,18 43.234,40 99.222,53 123.261,61 60.033,70 57.844,31 04.01.2017 09:45 45.460,80 45.258,19 84.994,24 60.472,44 57.193,00 45.460,80 100.421,39 123.886,62 60.891,14 58.875,54 04.01.2017 10:00 47.572,80 47.351,55 87.493,12 61.026,20 57.782,62 47.572,80 103.101,15 125.353,39 61.440,95 59.459,82 04.01.2017 10:15 45.188,00 44.987,74 85.408,85 60.529,99 57.270,22 45.188,00 100.285,34 124.467,83 60.947,74 59.417,10 04.01.2017 10:30 42.759,20 42.579,21 84.654,14 60.218,77 56.955,86 42.759,20 99.096,81 122.509,54 60.651,42 59.209,02 04.01.2017 10:45 44.695,20 44.499,14 85.990,58 60.320,85 57.092,00 44.695,20 100.282,09 125.020,68 60.747,80 59.713,18 04.01.2017 11:00 46.332,00 46.121,80 89.909,53 60.599,05 57.203,12 46.332,00 104.530,80 126.520,84 61.025,60 59.548,54 04.01.2017 11:15 46.085,60 45.877,57 90.821,84 62.079,94 58.654,97 46.085,60 106.808,37 126.282,34 62.509,24 60.635,13 04.01.2017 11:30 48.347,20 48.118,90 90.070,75 63.429,11 60.021,29 48.347,20 106.532,50 128.884,78 63.853,31 62.508,40 04.01.2017 11:45 47.740,00 47.517,24 89.691,42 63.873,93 60.529,43 47.740,00 105.724,74 129.694,85 64.306,98 63.615,15 04.01.2017 12:00 47.291,20 47.072,48 90.054,34 63.648,36 60.359,97 47.291,20 106.316,48 127.257,38 64.064,51 63.512,77 04.01.2017 12:15 48.901,60 48.668,18 94.240,06 64.030,70 60.685,90 48.901,60 110.603,78 128.429,86 64.438,65 62.617,16 04.01.2017 12:30 50.248,00 50.001,91 97.078,86 65.081,59 61.707,04 50.248,00 113.263,41 130.372,47 65.490,49 63.691,89 04.01.2017 12:45 48.637,60 48.406,63 94.321,72 64.072,84 60.869,58 48.637,60 110.258,03 128.279,41 64.481,79 63.546,28 04.01.2017 13:00 48.259,20 48.031,71 91.821,93 62.016,27 58.884,35 48.259,20 107.707,56 126.926,38 62.434,72 61.796,16 04.01.2017 13:15 47.801,60 47.578,28 89.844,36 61.371,07 58.201,02 47.801,60 105.620,63 126.352,25 61.808,07 60.577,67 04.01.2017 13:30 47.502,40 47.281,78 87.343,43 61.606,20 58.511,67 47.502,40 103.022,98 124.517,95 62.032,95 60.388,30 04.01.2017 13:45 46.763,20 46.549,20 85.939,08 61.348,91 58.348,23 46.763,20 101.758,00 123.680,17 61.770,61 60.693,23 04.01.2017 14:00 47.634,40 47.412,59 83.671,55 60.707,91 57.733,49 47.634,40 99.796,59 122.091,14 61.135,06 59.820,01 04.01.2017 14:15 46.772,00 46.557,92 83.958,04 60.754,65 58.048,79 46.772,00 100.096,72 121.873,37 61.158,85 59.621,88 04.01.2017 14:30 47.282,40 47.063,76 85.029,70 61.396,05 58.681,39 47.282,40 101.105,36 123.497,43 61.795,70 60.074,22 04.01.2017 14:45 46.948,00 46.732,35 84.690,17 61.315,99 58.613,16 46.948,00 100.460,75 122.512,80 61.726,89 60.100,71 04.01.2017 15:00 48.065,60 47.839,88 83.892,19 61.275,37 58.610,31 48.065,60 100.149,88 120.428,20 61.690,12 60.133,07 04.01.2017 15:15 47.599,20 47.377,71 86.104,10 60.396,62 57.744,74 47.599,20 101.930,51 120.339,98 60.812,47 59.475,16 04.01.2017 15:30 46.763,20 46.549,20 90.185,38 59.898,46 57.258,74 46.763,20 105.166,00 122.724,55 60.299,31 58.775,30 04.01.2017 15:45 43.067,20 42.884,70 87.091,92 60.372,30 57.759,55 43.067,20 102.111,50 122.562,72 60.771,10 59.080,43 04.01.2017 16:00 44.818,40 44.621,30 85.909,08 60.768,51 58.135,62 44.818,40 101.398,90 121.191,59 61.181,41 59.452,44 04.01.2017 16:15 44.422,40 44.228,65 86.657,94 61.683,57 58.999,62 44.422,40 102.359,05 120.904,31 62.098,62 60.242,94 04.01.2017 16:30 43.111,20 42.928,34 86.017,73 62.869,69 60.159,15 43.111,20 101.552,34 120.766,71 63.277,89 61.361,32 04.01.2017 16:45 42.512,80 42.334,80 87.551,11 65.226,27 62.402,63 42.512,80 102.900,80 122.343,79 65.624,32 63.604,30 04.01.2017 17:00 44.193,60 44.001,77 94.288,14 67.195,23 64.324,69 44.193,60 109.363,77 126.171,71 67.603,13 65.527,32 04.01.2017 17:15 47.889,60 47.665,48 96.137,31 69.289,94 66.313,24 47.889,60 112.285,88 128.810,85 69.703,99 67.513,39 04.01.2017 17:30 49.940,00 49.696,84 93.912,61 70.797,50 67.878,03 49.940,00 110.614,04 129.783,08 71.215,15 69.076,23 04.01.2017 17:45 51.110,40 50.856,02 98.689,80 71.960,02 69.033,42 51.110,40 115.861,22 130.877,16 72.372,47 70.238,00 04.01.2017 18:00 51.436,00 51.178,45 99.989,30 72.913,03 69.946,62 51.436,00 116.849,25 131.351,33 73.329,23 71.161,90 04.01.2017 18:15 51.339,20 51.082,60 96.517,86 72.456,44 69.515,29 51.339,20 113.450,20 129.922,88 72.872,54 70.737,53 04.01.2017 18:30 51.506,40 51.248,16 94.632,30 72.009,94 69.094,38 51.506,40 111.810,96 128.819,82 72.427,74 70.318,40 04.01.2017 18:45 51.312,80 51.056,45 94.444,45 71.176,04 68.404,04 51.312,80 111.376,45 128.531,23 71.593,59 69.642,44 04.01.2017 19:00 51.682,40 51.422,44 95.734,56 70.496,10 67.734,15 51.682,40 112.389,24 128.890,33 70.914,90 68.979,09 04.01.2017 19:15 51.013,60 50.760,16 93.103,37 68.565,29 65.879,86 51.013,60 109.739,76 127.803,81 68.984,04 67.134,71 04.01.2017 19:30 50.635,20 50.385,41 97.399,57 67.185,56 64.572,38 50.635,20 113.807,81 126.694,81 67.612,11 65.834,58 04.01.2017 19:45 48.884,00 48.650,75 96.713,78 65.403,87 62.937,13 48.884,00 112.924,35 122.317,73 65.827,42 64.202,59 04.01.2017 20:00 48.056,80 47.831,16 97.182,41 64.127,77 61.696,70 48.056,80 112.977,56 120.588,95 64.536,87 62.961,75 04.01.2017 20:15 46.569,60 46.357,31 86.345,71 62.935,70 60.456,49 46.569,60 101.694,51 117.396,11 63.351,90 61.728,29 04.01.2017 20:30 43.551,20 43.364,72 78.162,59 61.215,02 58.737,82 43.551,20 93.327,12 114.216,41 61.639,32 60.008,93 04.01.2017 20:45 43.806,40 43.617,81 77.521,31 59.125,36 56.771,11 43.806,40 92.954,61 111.024,10 59.553,96 58.046,13 04.01.2017 21:00 44.589,60 44.394,44 77.171,85 57.243,69 54.976,68 44.589,60 92.773,64 110.510,96 57.667,09 56.261,96 04.01.2017 21:15 42.574,40 42.395,91 74.322,97 55.684,33 53.489,50 42.574,40 88.832,31 108.341,64 56.095,08 54.760,96 04.01.2017 21:30 41.448,00 41.278,49 70.643,07 54.450,09 52.350,25 41.448,00 85.452,09 105.706,47 54.873,64 53.628,97 04.01.2017 21:45 40.251,20 40.090,97 68.870,20 53.229,34 51.344,92 40.251,20 82.745,37 104.947,99 53.657,39 52.627,37 04.01.2017 22:00 38.728,80 38.579,98 65.758,81 53.004,85 51.106,38 38.728,80 79.496,78 103.920,25 53.425,10 52.392,05 04.01.2017 22:15 41.210,40 41.042,75 74.333,53 61.151,86 59.055,57 41.210,40 87.785,95 111.709,78 61.561,76 60.353,16 04.01.2017 22:30 40.260,00 40.099,70 74.475,54 60.495,72 58.466,06 40.260,00 87.808,10 110.761,36 60.919,77 59.759,82 04.01.2017 22:45 39.441,60 39.287,49 73.078,57 58.616,55 56.675,92 39.441,60 85.495,89 108.422,16 59.049,50 57.978,69 04.01.2017 23:00 39.441,60 39.287,49 72.746,46 56.943,03 55.065,21 39.441,60 85.014,19 107.078,96 57.379,13 56.369,25 04.01.2017 23:15 38.508,80 38.361,59 70.266,94 55.096,19 53.173,11 38.508,80 83.076,79 104.680,19 55.533,34 54.505,88 04.01.2017 23:30 37.831,20 37.688,90 66.898,60 53.363,58 51.472,64 37.831,20 79.007,05 102.321,67 53.797,63 52.817,72 04.01.2017 23:45 38.464,80 38.317,91 66.589,17 51.518,25 49.692,85 38.464,80 78.437,31 102.139,24 51.959,05 51.041,30 04.01.2017 00:00 37.831,20 37.688,90 64.527,53 49.777,84 47.940,92 37.831,20 76.231,30 100.580,98 50.236,14 49.289,33 05.01.2017 00:15 35.279,20 35.154,60 62.731,48 47.776,92 46.003,29 35.279,20 74.470,50 97.985,22 48.228,97 47.356,21 05.01.2017 00:30 34.654,40 34.533,95 63.800,55 46.212,52 44.492,49 34.654,40 75.597,55 96.776,24 46.652,82 45.837,72 05.01.2017 00:45 35.305,60 35.180,82 63.894,24 44.643,41 42.960,44 35.305,60 75.554,82 96.284,87 45.087,46 44.300,83 05.01.2017 01:00 34.821,60 34.700,05 63.264,64 43.167,69 41.547,98 34.821,60 74.524,05 94.538,15 43.617,49 42.888,75 05.01.2017 01:15 35.376,00 35.250,75 63.433,30 43.779,08 42.133,70 35.376,00 74.565,00 93.920,95 44.228,23 43.472,41 05.01.2017 01:30 35.640,00 35.512,97 63.079,83 42.562,61 40.973,89 35.640,00 74.248,97 93.644,80 43.009,86 42.318,09 05.01.2017 01:45 33.976,80 33.860,76 64.321,95 41.425,76 39.917,29 33.976,80 75.476,21 91.462,02 41.874,11 41.271,59 05.01.2017 02:00 32.304,80 32.199,28 62.561,68 40.623,90 39.155,66 32.304,80 73.671,03 90.118,66 41.062,25 40.499,64 05.01.2017 02:15 33.088,00 32.977,62 63.372,19 40.390,50 38.885,71 33.088,00 74.791,22 90.218,12 40.823,60 40.228,82 05.01.2017 02:30 32.736,00 32.627,82 62.187,91 39.819,61 38.364,24 32.736,00 73.906,62 89.243,68 40.269,66 39.712,40 05.01.2017 02:45 32.630,40 32.522,87 61.916,98 39.449,54 38.062,60 32.630,40 73.903,67 88.448,62 39.903,59 39.389,26 05.01.2017 03:00 34.804,00 34.682,56 64.840,95 39.018,42 37.710,26 34.804,00 76.905,36 89.409,46 39.467,12 39.059,75 05.01.2017 03:15 35.235,20 35.110,90 66.539,58 38.967,55 37.623,82 35.235,20 78.890,90 90.333,17 39.401,60 38.973,96 05.01.2017 03:30 35.103,20 34.979,78 66.149,74 38.809,13 37.488,70 35.103,20 78.880,98 89.138,56 39.253,78 38.842,81 05.01.2017 03:45 36.159,20 36.028,64 68.231,81 38.756,72 37.352,67 36.159,20 80.868,24 90.623,34 39.206,27 38.701,00 05.01.2017 04:00 35.569,60 35.443,05 67.724,33 38.928,17 37.459,77 35.569,60 80.389,05 90.857,45 39.379,47 38.790,05 05.01.2017 04:15 35.596,00 35.469,27 67.562,91 39.098,54 37.615,86 35.596,00 80.706,07 90.529,26 39.551,64 38.944,57 05.01.2017 04:30 35.631,20 35.504,23 65.928,40 39.530,64 38.046,04 35.631,20 79.117,43 90.182,12 39.973,79 39.373,49 05.01.2017 04:45 37.100,80 36.963,69 68.026,41 40.340,93 38.843,86 37.100,80 81.215,69 92.087,28 40.778,98 40.162,10 05.01.2017 05:00 37.584,80 37.444,26 70.887,37 40.767,57 39.268,55 37.584,80 83.954,26 93.134,94 41.219,77 40.579,32 05.01.2017 05:15 38.667,20 38.518,83 74.705,32 42.085,41 40.638,09 38.667,20 87.862,43 95.024,19 42.535,06 41.954,27 05.01.2017 05:30 38.552,80 38.405,27 75.492,54 42.478,19 41.008,80 38.552,80 88.390,07 97.137,24 42.918,99 42.311,49 05.01.2017 05:45 39.952,00 39.794,04 76.726,51 43.582,91 42.010,53 39.952,00 89.840,44 100.123,22 44.021,76 43.305,50 05.01.2017 06:00 40.576,80 40.414,07 76.746,66 44.581,57 43.113,04 40.576,80 90.046,47 103.543,87 45.014,72 44.400,80 05.01.2017 06:15 41.175,20 41.007,83 74.060,61 40.700,55 39.196,76 41.175,20 87.969,03 102.703,83 41.138,70 40.470,73 05.01.2017 06:30 43.058,40 42.875,97 78.730,83 42.862,07 41.188,79 43.058,40 93.109,97 107.593,95 43.286,22 42.453,11 05.01.2017 06:45 45.742,40 45.537,36 85.413,54 44.696,62 42.880,15 45.742,40 100.111,76 111.618,17 45.107,02 44.126,51 05.01.2017 07:00 46.736,80 46.523,03 86.818,20 46.749,86 44.753,40 46.736,80 102.101,03 112.024,80 47.157,86 45.970,52 05.01.2017 07:15 49.148,00 48.912,29 91.255,00 49.522,57 47.320,58 49.148,00 107.131,49 116.990,22 49.938,07 48.531,06 05.01.2017 07:30 50.617,60 50.367,98 93.439,68 51.969,29 49.527,62 50.617,60 109.602,78 121.309,83 52.385,49 50.727,56 05.01.2017 07:45 48.100,80 47.874,75 93.033,96 54.254,25 51.540,29 48.100,80 109.097,55 124.416,89 54.669,55 52.738,72 05.01.2017 08:00 48.136,00 47.909,63 95.414,41 56.132,83 53.245,44 48.136,00 111.811,63 126.779,87 56.531,88 54.425,03 05.01.2017 08:15 48.549,60 48.319,44 93.814,08 57.042,23 54.046,13 48.549,60 110.337,84 127.966,71 57.442,93 55.213,43 05.01.2017 08:30 50.116,00 49.871,17 94.936,87 57.389,88 54.427,75 50.116,00 111.721,97 127.907,04 57.801,53 55.597,40 05.01.2017 08:45 52.148,80 51.884,25 100.419,45 58.233,91 55.390,55 52.148,80 117.577,05 128.817,43 58.645,96 56.575,93 05.01.2017 09:00 52.729,60 52.459,26 102.548,90 58.707,80 55.761,65 52.729,60 119.934,46 129.877,63 59.122,90 56.998,75 05.01.2017 09:15 53.213,60 52.938,40 104.113,19 59.413,68 56.274,65 53.213,60 121.341,60 129.814,33 59.827,93 57.675,31 05.01.2017 09:30 53.284,00 53.008,09 107.358,67 59.290,36 56.158,87 53.284,00 124.444,89 130.778,46 59.705,56 57.796,94 05.01.2017 09:45 55.897,60 55.594,61 110.359,02 59.163,78 56.100,36 55.897,60 127.576,21 130.353,35 59.585,08 57.882,81 05.01.2017 10:00 57.085,60 56.769,87 111.701,40 59.733,94 56.746,85 57.085,60 129.205,87 131.307,25 60.154,69 58.814,65 05.01.2017 10:15 54.947,20 54.654,21 110.338,79 59.755,76 56.703,61 54.947,20 127.688,21 130.084,72 60.169,46 59.153,22 05.01.2017 10:30 54.516,00 54.227,48 109.877,06 59.163,69 56.087,85 54.516,00 127.366,28 129.903,72 59.585,29 58.878,04 05.01.2017 10:45 55.844,80 55.542,37 111.590,46 58.768,32 55.590,23 55.844,80 129.377,97 131.748,95 59.198,57 58.290,99 05.01.2017 11:00 55.924,00 55.620,73 110.818,08 58.944,00 55.776,44 55.924,00 128.573,53 132.828,37 59.361,70 60.362,90 05.01.2017 11:15 57.050,40 56.735,05 109.028,03 59.319,04 56.210,36 57.050,40 126.546,25 132.346,69 59.745,74 60.696,78 05.01.2017 11:30 55.378,40 55.080,89 106.602,77 60.855,29 57.705,27 55.378,40 124.478,89 130.404,42 61.272,94 62.878,48 05.01.2017 11:45 57.534,40 57.213,79 108.014,75 61.539,85 58.384,87 57.534,40 126.168,19 131.907,72 61.954,80 63.301,32 05.01.2017 12:00 57.763,20 57.440,09 106.220,89 61.731,28 58.617,48 57.763,20 124.414,09 131.647,95 62.144,48 64.530,57 05.01.2017 12:15 56.399,20 56.090,86 104.258,71 61.323,90 58.297,73 56.399,20 122.669,26 129.386,59 61.742,30 63.572,61 05.01.2017 12:30 57.129,60 56.813,40 108.241,22 62.197,65 59.214,21 57.129,60 126.603,80 131.232,27 62.626,05 63.400,37 05.01.2017 12:45 57.112,00 56.795,99 110.137,51 61.676,19 58.698,74 57.112,00 128.307,99 131.228,78 62.080,79 61.623,67 05.01.2017 13:00 55.281,60 54.985,11 104.744,46 60.212,74 57.130,52 55.281,60 122.889,11 128.970,30 60.479,79 60.186,75 05.01.2017 13:15 54.797,60 54.506,16 106.766,25 58.898,34 55.825,39 54.797,60 124.674,56 127.447,40 59.170,29 59.196,32 05.01.2017 13:30 53.240,00 52.964,53 107.114,05 58.547,13 55.616,43 53.240,00 124.705,73 126.859,85 58.857,08 58.622,18 05.01.2017 13:45 51.348,00 51.091,31 104.881,96 57.798,32 54.939,47 51.348,00 122.451,71 123.894,76 58.097,92 58.035,74 05.01.2017 14:00 50.890,40 50.638,15 102.948,38 58.591,40 55.720,12 50.890,40 120.493,75 123.892,09 58.874,55 58.398,84 05.01.2017 14:15 51.136,80 50.882,16 103.328,14 59.061,41 56.088,49 51.136,80 120.679,76 123.474,04 59.343,41 59.915,54 05.01.2017 14:30 52.861,60 52.589,94 106.325,74 58.750,49 55.827,10 52.861,60 123.490,34 124.528,24 59.025,19 58.797,04 05.01.2017 14:45 53.671,20 53.391,36 107.226,73 58.562,59 55.684,81 53.671,20 124.488,16 123.743,01 58.855,19 57.824,20 05.01.2017 15:00 53.530,40 53.251,99 107.407,34 58.085,47 55.276,77 53.530,40 124.602,39 123.692,49 58.373,82 57.426,55 05.01.2017 15:15 53.116,80 52.842,58 105.811,00 58.227,80 55.400,71 53.116,80 122.683,78 123.180,84 58.501,45 57.118,79 05.01.2017 15:30 53.776,80 53.495,88 106.776,38 58.278,11 55.493,25 53.776,80 124.099,88 122.779,06 58.546,21 57.179,52 05.01.2017 15:45 49.385,60 49.147,67 100.965,49 58.877,41 56.118,85 49.385,60 118.137,27 121.061,03 59.145,31 57.692,79 05.01.2017 16:00 50.520,80 50.272,11 102.184,74 59.498,18 56.713,25 50.520,80 119.486,51 122.822,78 59.765,68 58.056,36 05.01.2017 16:15 51.004,80 50.751,44 105.994,06 60.744,52 57.888,66 51.004,80 123.231,04 123.558,24 61.014,17 59.039,33 05.01.2017 16:30 52.412,80 52.145,63 107.432,71 62.493,29 59.621,47 52.412,80 124.983,63 125.604,60 62.752,34 60.763,24 05.01.2017 16:45 52.993,60 52.720,62 109.306,50 64.202,62 61.208,25 52.993,60 127.234,62 127.219,91 64.468,72 62.357,76 05.01.2017 17:00 54.850,40 54.558,41 110.904,12 67.364,73 64.404,48 54.850,40 129.026,41 129.597,10 67.769,33 65.550,08 05.01.2017 17:15 56.680,80 56.369,44 113.162,21 70.404,29 67.324,97 56.680,80 131.927,44 131.975,87 70.815,14 68.457,94 05.01.2017 17:30 56.575,20 56.264,98 115.738,35 72.418,07 69.267,18 56.575,20 134.484,58 133.550,76 72.829,67 70.395,27 05.01.2017 17:45 58.634,40 58.301,66 119.299,12 73.775,20 70.460,37 58.634,40 138.508,46 136.760,66 74.191,10 71.591,09 05.01.2017 18:00 59.426,40 59.084,79 121.733,39 74.406,06 71.068,54 59.426,40 141.024,39 138.267,52 74.826,76 72.204,32 05.01.2017 18:15 57.552,00 57.231,20 119.721,24 74.271,57 71.035,54 57.552,00 138.824,80 136.877,77 74.691,82 72.162,27 05.01.2017 18:30 57.288,00 56.970,08 118.458,89 73.996,42 70.835,80 57.288,00 137.685,28 135.916,26 74.417,57 71.951,15 05.01.2017 18:45 56.170,40 55.864,51 116.229,82 73.736,70 70.577,17 56.170,40 135.323,31 134.549,36 74.164,05 71.688,29 05.01.2017 19:00 55.052,80 54.758,70 113.426,40 73.211,04 70.044,41 55.052,80 132.586,70 132.826,41 73.642,99 71.176,69 05.01.2017 19:15 56.038,40 55.733,91 111.432,22 71.193,76 68.077,66 56.038,40 130.291,51 131.702,27 71.610,36 69.219,95 05.01.2017 19:30 55.466,40 55.167,97 109.103,85 69.851,26 66.860,98 55.466,40 127.537,17 130.641,73 70.266,11 68.005,11 05.01.2017 19:45 55.642,40 55.342,11 106.425,09 68.313,77 65.436,56 55.642,40 124.303,31 130.191,74 68.737,67 66.583,78 05.01.2017 20:00 54.929,60 54.636,79 103.970,24 67.248,09 64.511,25 54.929,60 121.311,19 128.996,94 67.671,09 65.659,66 05.01.2017 20:15 51.356,80 51.100,02 95.819,43 65.796,23 62.989,21 51.356,80 113.253,62 123.727,62 66.218,73 64.150,79 05.01.2017 20:30 50.098,40 49.853,74 95.518,90 63.443,99 60.704,54 50.098,40 113.101,34 121.518,03 63.864,94 61.869,73 05.01.2017 20:45 53.037,60 52.764,17 100.155,29 61.505,14 58.900,90 53.037,60 117.682,57 119.140,88 61.920,09 60.078,53 05.01.2017 21:00 51.251,20 50.995,45 96.350,62 60.026,92 57.453,58 51.251,20 113.307,45 116.989,64 60.451,12 58.627,52 05.01.2017 21:15 49.623,20 49.383,04 95.668,32 58.319,02 55.854,41 49.623,20 112.225,44 114.716,82 58.750,52 57.031,81 05.01.2017 21:30 50.661,60 50.411,55 96.913,95 56.646,43 54.285,57 50.661,60 113.199,55 112.766,19 57.073,28 55.474,44 05.01.2017 21:45 50.195,20 49.949,62 97.933,15 55.391,75 53.088,50 50.195,20 113.833,62 111.713,59 55.806,50 54.282,70 05.01.2017 22:00 48.787,20 48.554,84 97.391,01 55.093,97 52.817,82 48.787,20 113.109,64 110.036,08 55.513,97 54.016,96 05.01.2017 22:15 50.019,20 49.775,29 103.533,47 63.441,13 61.012,94 50.019,20 119.102,89 116.994,89 63.869,38 62.216,54 05.01.2017 22:30 50.116,00 49.871,17 103.736,10 63.138,56 60.753,00 50.116,00 119.168,37 116.933,98 63.573,26 61.958,47 05.01.2017 22:45 48.268,00 48.040,42 100.675,12 61.395,97 59.105,47 48.268,00 116.040,02 113.732,69 61.831,37 60.333,24 05.01.2017 23:00 48.039,20 47.813,72 99.846,39 60.088,89 57.837,10 48.039,20 115.036,12 113.110,64 60.515,19 59.069,47 05.01.2017 23:15 49.174,40 48.938,44 99.081,67 58.586,76 56.429,07 49.174,40 114.331,64 111.938,33 59.021,51 57.663,00 05.01.2017 23:30 48.180,00 47.953,23 97.227,33 57.027,53 54.924,50 48.180,00 112.339,63 110.333,27 57.478,48 56.157,19 05.01.2017 23:45 46.015,20 45.807,78 93.387,74 55.090,43 53.108,76 46.015,20 108.426,58 106.819,56 55.541,48 54.359,28 05.01.2017 00:00 43.797,60 43.609,08 90.199,36 53.822,25 51.926,54 43.797,60 104.958,68 104.024,74 54.270,70 53.195,60 06.01.2017 00:15 43.771,20 43.582,90 90.508,65 51.937,97 50.100,87 43.771,20 104.652,90 103.696,18 52.387,37 51.362,90 06.01.2017 00:30 42.407,20 42.230,05 86.636,83 50.505,70 48.707,32 42.407,20 100.449,65 99.871,19 50.946,45 49.973,74 06.01.2017 00:45 41.254,40 41.086,41 84.289,45 49.236,76 47.494,50 41.254,40 97.990,81 96.806,45 49.680,36 48.765,16 06.01.2017 01:00 41.914,40 41.741,20 83.836,30 48.023,54 46.326,56 41.914,40 97.456,80 95.810,69 48.477,94 47.600,50 06.01.2017 01:15 43.260,80 43.076,71 85.681,82 49.192,71 47.476,86 43.260,80 99.398,71 96.756,93 49.646,86 48.750,74 06.01.2017 01:30 43.410,40 43.225,08 86.055,34 48.437,09 46.750,24 43.410,40 99.874,68 96.867,77 48.896,34 48.030,04 06.01.2017 01:45 43.216,80 43.033,08 85.419,22 47.418,34 45.725,53 43.216,80 99.216,28 96.592,27 47.878,29 46.994,54 06.01.2017 02:00 41.184,00 41.016,56 83.100,66 47.186,62 45.417,96 41.184,00 96.754,56 94.935,73 47.634,92 46.665,16 06.01.2017 02:15 42.636,00 42.457,01 84.265,34 46.650,48 44.911,26 42.636,00 98.013,01 95.129,43 47.098,68 46.169,57 06.01.2017 02:30 42.600,80 42.422,09 85.707,74 46.089,31 44.365,96 42.600,80 99.352,09 95.897,50 46.546,21 45.628,51 06.01.2017 02:45 41.817,60 41.645,17 85.597,82 45.276,87 43.575,65 41.817,60 99.168,37 95.657,85 45.730,02 44.843,90 06.01.2017 03:00 40.726,40 40.562,51 84.453,60 44.749,00 43.037,66 40.726,40 97.762,91 94.521,99 45.196,40 44.300,92 06.01.2017 03:15 40.832,00 40.667,30 84.282,74 44.147,72 42.493,63 40.832,00 97.596,50 94.566,76 44.586,47 43.753,74 06.01.2017 03:30 40.532,80 40.370,41 82.921,67 43.660,40 42.063,64 40.532,80 96.061,21 93.508,53 44.108,30 43.326,58 06.01.2017 03:45 40.788,00 40.623,64 83.259,83 42.958,68 41.664,27 40.788,00 96.253,24 93.271,93 43.418,98 42.917,22 06.01.2017 04:00 40.462,40 40.300,55 83.571,31 42.482,75 41.220,57 40.462,40 96.456,95 93.502,15 42.936,75 42.484,49 06.01.2017 04:15 39.353,60 39.200,15 82.246,43 42.559,69 41.288,25 39.353,60 95.166,15 92.070,37 43.008,89 42.535,28 06.01.2017 04:30 39.010,40 38.859,50 81.582,06 42.646,28 41.158,14 39.010,40 94.646,70 91.462,84 43.106,80 42.406,11 06.01.2017 04:45 39.652,80 39.497,10 83.322,24 43.350,10 41.834,90 39.652,80 96.118,30 93.227,06 43.805,69 43.069,13 06.01.2017 05:00 40.471,20 40.309,28 84.141,48 43.577,87 42.031,45 40.471,20 97.296,48 93.893,62 44.029,26 43.263,89 06.01.2017 05:15 39.723,20 39.566,97 84.210,62 44.296,92 42.852,25 39.723,20 97.537,77 94.131,38 44.729,59 44.094,19 06.01.2017 05:30 39.221,60 39.069,13 84.730,74 44.356,65 42.928,34 39.221,60 97.984,33 94.904,48 44.801,87 44.161,26 06.01.2017 05:45 40.040,00 39.881,37 87.721,66 45.563,69 44.016,26 40.040,00 100.832,17 97.717,91 46.010,59 45.221,51 06.01.2017 06:00 40.805,60 40.641,10 89.749,24 46.619,34 44.989,92 40.805,60 103.039,50 100.362,58 47.066,69 46.179,69 06.01.2017 06:15 41.069,60 40.903,05 88.367,04 42.441,58 40.732,10 41.069,60 102.359,05 98.572,77 42.874,78 41.894,96 06.01.2017 06:30 43.876,80 43.687,62 93.337,43 44.314,86 42.477,56 43.876,80 107.921,62 103.818,02 44.726,46 43.653,62 06.01.2017 06:45 46.675,20 46.461,98 98.232,44 46.237,32 44.336,48 46.675,20 113.390,78 108.410,52 46.650,28 45.501,63 06.01.2017 07:00 47.669,60 47.447,47 101.606,42 48.686,33 46.644,50 47.669,60 117.156,27 111.538,92 49.105,68 47.777,06 06.01.2017 07:15 50.019,20 49.775,29 106.781,38 51.109,51 48.911,80 50.019,20 122.329,29 116.118,89 51.522,31 50.030,17 06.01.2017 07:30 50.028,00 49.784,01 107.994,21 53.228,73 50.934,43 50.028,00 123.776,41 118.466,91 53.633,28 52.031,19 06.01.2017 07:45 48.549,60 48.319,44 108.079,28 55.172,99 52.817,07 48.549,60 124.519,44 121.555,89 55.575,74 53.920,17 06.01.2017 08:00 49.332,80 49.095,36 110.989,17 57.197,36 54.778,91 49.332,80 127.540,16 125.191,12 57.606,06 55.874,71 06.01.2017 08:15 50.881,60 50.629,43 112.869,62 57.383,90 54.890,82 50.881,60 129.591,43 126.731,87 57.798,50 55.971,60 06.01.2017 08:30 50.617,60 50.367,98 113.377,31 58.312,32 55.827,09 50.617,60 130.237,18 127.212,29 58.725,22 56.909,72 06.01.2017 08:45 50.591,20 50.341,83 111.538,62 59.561,41 57.003,66 50.591,20 128.359,43 126.106,55 59.965,21 58.113,26 06.01.2017 09:00 51.198,40 50.943,17 112.347,83 60.384,91 57.613,97 51.198,40 129.162,77 127.574,66 60.748,36 58.981,65 06.01.2017 09:15 51.990,40 51.727,41 113.817,20 61.520,60 58.428,35 51.990,40 130.748,21 129.473,46 61.804,95 59.855,32 06.01.2017 09:30 53.952,80 53.670,08 115.293,88 61.757,82 58.618,36 53.952,80 132.622,08 131.295,66 62.042,72 60.403,12 06.01.2017 09:45 58.326,40 57.997,08 119.541,22 63.383,16 60.288,16 58.326,40 136.917,08 133.622,95 63.661,76 63.101,13 06.01.2017 10:00 58.000,80 57.675,08 117.931,99 64.721,62 61.710,89 58.000,80 135.557,88 132.200,82 64.989,27 65.265,87 06.01.2017 10:15 56.900,80 56.587,07 116.968,10 64.270,30 61.219,09 56.900,80 134.488,27 131.853,24 64.554,25 65.430,02 06.01.2017 10:30 55.598,40 55.298,57 115.042,80 64.075,94 61.012,79 55.598,40 132.588,57 130.607,36 64.363,04 65.911,70 06.01.2017 10:45 55.924,00 55.620,73 115.078,66 63.432,39 60.432,71 55.924,00 132.690,33 131.676,19 63.771,44 65.530,35 06.01.2017 11:00 55.642,40 55.342,11 113.791,26 61.012,28 58.179,35 55.642,40 131.628,11 130.924,76 61.425,38 63.685,87 06.01.2017 11:15 54.912,00 54.619,37 112.462,96 59.593,95 56.861,17 54.912,00 130.648,17 129.728,18 60.004,20 62.667,40 06.01.2017 11:30 55.334,40 55.037,35 111.744,86 59.492,34 56.826,66 55.334,40 129.847,35 129.273,93 59.911,53 62.885,34 06.01.2017 11:45 55.352,00 55.054,77 110.702,10 59.215,20 56.617,59 55.352,00 128.805,97 128.246,22 59.640,19 63.235,04 06.01.2017 12:00 55.563,20 55.263,75 110.648,63 58.897,49 56.214,87 55.563,20 128.983,75 128.217,29 59.322,21 63.089,65 06.01.2017 12:15 53.416,00 53.138,75 109.307,78 58.471,25 55.760,93 53.416,00 127.583,15 126.356,86 58.893,35 62.694,09 06.01.2017 12:30 53.812,00 53.530,72 109.636,14 57.829,93 55.169,98 53.812,00 128.195,12 125.825,62 58.239,93 61.764,74 06.01.2017 12:45 53.785,60 53.504,59 107.694,39 56.890,40 54.247,14 53.785,60 126.404,19 123.967,28 57.313,45 61.209,58 06.01.2017 13:00 51.955,20 51.692,56 106.344,98 55.896,11 53.314,23 51.955,20 124.068,96 122.902,86 56.325,46 59.823,08 06.01.2017 13:15 51.444,80 51.187,17 103.081,67 54.941,11 52.452,63 51.444,80 120.418,77 119.720,37 55.369,36 58.940,49 06.01.2017 13:30 51.638,40 51.378,87 102.320,94 53.948,43 51.528,68 51.638,40 119.435,67 118.678,69 54.375,63 57.790,58 06.01.2017 13:45 50.740,80 50.489,99 101.510,95 53.727,83 51.377,26 50.740,80 118.384,79 117.353,72 54.144,28 57.529,44 06.01.2017 14:00 49.209,60 48.973,32 99.383,90 52.976,74 50.716,99 49.209,60 115.915,32 114.991,53 53.396,99 56.713,08 06.01.2017 14:15 49.816,80 49.574,81 99.620,58 53.281,47 51.063,17 49.816,80 115.992,41 115.332,97 53.710,12 56.611,29 06.01.2017 14:30 48.400,00 48.171,21 98.073,34 53.347,73 51.103,76 48.400,00 114.841,21 115.005,09 53.761,03 56.069,91 06.01.2017 14:45 49.077,60 48.842,55 99.111,70 53.466,64 51.272,79 49.077,60 115.850,15 115.365,61 53.871,49 55.672,12 06.01.2017 15:00 50.520,80 50.272,11 101.439,09 54.187,37 51.923,54 50.520,80 117.791,31 116.828,72 54.589,87 55.737,08 06.01.2017 15:15 49.174,40 48.938,44 101.270,86 54.913,61 52.641,40 49.174,40 117.709,24 115.963,79 55.328,76 55.815,54 06.01.2017 15:30 50.089,60 49.845,02 103.529,30 55.625,35 53.277,22 50.089,60 119.869,82 117.105,04 56.042,25 55.829,14 06.01.2017 15:45 50.160,00 49.914,75 106.029,66 56.657,39 54.365,13 50.160,00 122.434,35 118.748,28 57.071,99 56.334,07 06.01.2017 16:00 52.096,00 51.831,97 108.784,77 58.182,59 55.775,69 52.096,00 125.323,57 121.110,81 58.591,39 57.236,37 06.01.2017 16:15 52.940,80 52.668,35 109.364,99 59.999,72 57.477,00 52.940,80 126.197,95 121.964,80 60.393,92 58.643,04 06.01.2017 16:30 53.064,00 52.790,31 110.950,44 61.854,82 59.331,32 53.064,00 127.921,11 123.536,86 62.259,22 60.407,00 06.01.2017 16:45 51.682,40 51.422,44 109.922,42 63.957,15 61.464,03 51.682,40 126.694,04 125.669,13 64.365,20 62.523,90 06.01.2017 17:00 52.984,80 52.711,90 112.343,10 67.701,09 64.991,59 52.984,80 129.450,30 129.425,23 68.107,09 66.052,67 06.01.2017 17:15 54.824,00 54.532,29 114.811,43 71.418,75 68.497,90 54.824,00 132.626,69 133.088,95 71.824,65 69.556,27 06.01.2017 17:30 53.961,60 53.678,79 115.266,55 73.453,60 70.448,84 53.961,60 133.583,99 134.336,74 73.846,40 71.505,66 06.01.2017 17:45 55.079,20 54.784,83 117.043,17 74.373,59 71.391,44 55.079,20 135.552,03 135.541,13 74.778,14 72.449,55 06.01.2017 18:00 55.123,20 54.828,37 117.088,46 75.844,28 72.873,28 55.123,20 135.486,37 135.489,06 76.257,28 73.938,06 06.01.2017 18:15 55.844,80 55.542,37 117.012,12 75.468,88 72.397,95 55.844,80 135.562,77 135.932,80 75.879,63 73.473,00 06.01.2017 18:30 54.982,40 54.689,04 115.122,55 74.933,52 71.776,23 54.982,40 133.365,04 134.198,55 75.340,97 72.856,76 06.01.2017 18:45 53.688,80 53.408,78 112.507,99 74.171,59 70.964,66 53.688,80 130.558,78 132.169,06 74.568,84 72.047,48 06.01.2017 19:00 52.404,00 52.136,91 112.140,51 73.660,23 70.499,98 52.404,00 130.020,51 131.242,10 74.068,48 71.576,90 06.01.2017 19:15 52.456,80 52.189,19 109.724,57 71.963,52 68.924,94 52.456,80 127.517,59 128.219,50 72.379,27 70.001,63 06.01.2017 19:30 52.333,60 52.067,21 107.631,42 70.468,92 67.516,88 52.333,60 125.439,21 125.945,66 70.886,37 68.593,01 06.01.2017 19:45 51.761,60 51.500,86 106.999,92 69.292,94 66.458,56 51.761,60 124.530,86 125.439,79 69.713,69 67.533,44 06.01.2017 20:00 51.462,40 51.204,59 105.612,86 67.928,79 65.146,41 51.462,40 122.985,39 123.811,68 68.356,14 66.241,66 06.01.2017 20:15 49.992,80 49.749,14 102.370,70 66.118,33 63.549,71 49.992,80 119.575,54 119.609,92 66.547,63 64.660,85 06.01.2017 20:30 48.672,80 48.441,50 96.811,62 64.790,15 62.297,18 48.672,80 113.514,70 114.187,54 65.204,70 63.394,01 06.01.2017 20:45 51.172,00 50.917,02 97.418,15 62.514,58 60.151,33 51.172,00 114.227,02 111.825,19 62.934,33 61.264,27 06.01.2017 21:00 49.262,40 49.025,62 94.657,77 61.188,64 58.981,12 49.262,40 111.464,82 109.183,36 61.616,54 60.094,98 06.01.2017 21:15 48.241,60 48.014,27 92.673,02 59.638,23 57.501,54 48.241,60 108.791,87 107.387,92 60.067,98 58.590,29 06.01.2017 21:30 48.224,00 47.996,83 90.634,96 58.253,53 56.139,69 48.224,00 106.427,23 105.293,17 58.676,23 57.227,36 06.01.2017 21:45 47.000,80 46.784,68 89.296,83 56.979,88 55.039,35 47.000,80 105.164,28 103.481,12 57.393,03 56.139,94 06.01.2017 22:00 46.164,80 45.956,07 87.708,01 56.248,60 54.378,52 46.164,80 103.452,47 101.884,14 56.669,65 55.483,31 06.01.2017 22:15 48.848,80 48.615,87 95.350,18 66.405,97 64.103,53 48.848,80 111.117,87 111.194,54 66.831,77 65.213,61 06.01.2017 22:30 49.077,60 48.842,55 95.297,51 66.166,66 63.873,50 49.077,60 110.985,75 111.712,09 66.587,76 64.975,24 06.01.2017 22:45 48.998,40 48.764,08 93.682,96 65.243,50 62.977,30 48.998,40 109.286,88 110.117,21 65.653,05 64.085,22 06.01.2017 23:00 49.192,00 48.955,88 93.127,71 64.370,88 62.089,94 49.192,00 108.669,08 109.296,94 64.795,48 63.208,09 06.01.2017 23:15 46.974,40 46.758,52 90.313,00 62.294,85 60.168,02 46.974,40 105.724,12 105.830,98 62.730,25 61.309,38 06.01.2017 23:30 46.006,40 45.799,06 88.877,06 60.803,25 58.704,00 46.006,40 104.093,86 104.101,55 61.250,80 59.850,04 06.01.2017 23:45 45.293,60 45.092,43 87.910,10 59.030,49 56.997,23 45.293,60 102.646,43 103.600,15 59.472,44 58.135,62 06.01.2017 00:00 44.519,20 44.324,63 85.712,71 57.389,42 55.406,42 44.519,20 100.267,83 101.683,75 57.824,32 56.550,63 07.01.2017 00:15 43.040,80 42.858,52 83.787,25 55.848,02 53.927,77 43.040,80 97.928,12 99.283,83 56.291,92 55.073,34 07.01.2017 00:30 42.442,40 42.264,97 81.416,98 54.057,46 52.196,50 42.442,40 95.545,77 97.271,72 54.511,36 53.357,97 07.01.2017 00:45 41.632,80 41.461,83 80.882,78 52.277,66 50.539,09 41.632,80 94.692,23 96.221,04 52.716,56 51.703,36 07.01.2017 01:00 39.969,60 39.811,51 79.722,01 50.854,51 49.135,55 39.969,60 93.234,31 94.605,22 51.260,36 50.287,50 07.01.2017 01:15 41.307,20 41.138,79 81.001,99 51.265,24 49.547,22 41.307,20 94.747,59 95.912,82 51.677,04 50.702,13 07.01.2017 01:30 40.840,80 40.676,03 80.565,23 50.357,88 48.699,99 40.840,80 94.189,63 94.986,28 50.805,28 49.866,70 07.01.2017 01:45 40.180,80 40.021,10 78.886,17 49.297,95 47.656,04 40.180,80 92.463,10 93.628,51 49.749,75 48.823,35 07.01.2017 02:00 39.036,80 38.885,70 77.175,09 48.650,24 47.029,04 39.036,80 90.686,50 91.619,50 49.091,99 48.208,29 07.01.2017 02:15 38.016,00 37.872,37 76.705,91 47.706,25 46.146,12 38.016,00 89.739,17 91.341,78 48.148,55 47.313,95 07.01.2017 02:30 37.787,20 37.645,21 76.198,88 47.061,89 45.516,73 37.787,20 89.223,61 90.316,37 47.513,19 46.685,15 07.01.2017 02:45 37.452,80 37.313,20 74.398,84 46.292,34 44.687,13 37.452,80 87.577,60 89.251,33 46.748,34 45.849,13 07.01.2017 03:00 37.356,00 37.217,09 74.758,94 45.277,89 43.706,07 37.356,00 87.777,89 89.653,38 45.734,84 44.874,71 07.01.2017 03:15 36.810,40 36.675,33 75.259,79 44.508,18 42.955,24 36.810,40 88.036,93 89.926,16 44.962,08 44.135,56 07.01.2017 03:30 36.528,80 36.395,69 74.193,73 43.564,63 42.157,84 36.528,80 86.991,69 88.968,38 44.006,18 43.338,60 07.01.2017 03:45 35.384,80 35.259,49 72.650,81 42.724,48 41.456,49 35.384,80 85.113,09 87.179,34 43.171,93 42.621,40 07.01.2017 04:00 33.563,20 33.449,81 71.349,59 42.345,31 41.023,20 33.563,20 83.629,81 85.784,75 42.796,31 42.190,61 07.01.2017 04:15 32.885,60 32.776,48 68.939,82 42.538,61 41.073,88 32.885,60 80.930,88 84.337,98 42.990,71 42.264,79 07.01.2017 04:30 31.970,40 31.866,92 68.050,26 41.926,11 40.473,60 31.970,40 80.199,72 82.373,19 42.377,36 41.662,10 07.01.2017 04:45 32.348,80 32.243,01 69.675,51 41.547,36 40.137,95 32.348,80 81.914,21 82.226,63 41.999,56 41.318,98 07.01.2017 05:00 31.776,80 31.674,49 70.092,87 41.743,16 40.322,96 31.776,80 82.190,09 82.258,02 42.183,71 41.500,48 07.01.2017 05:15 32.120,00 32.015,61 67.160,25 42.209,62 40.762,89 32.120,00 79.462,41 80.235,49 42.654,22 41.941,22 07.01.2017 05:30 32.568,80 32.461,65 67.014,58 42.209,32 40.791,82 32.568,80 79.136,05 80.042,62 42.668,12 41.970,28 07.01.2017 05:45 32.806,40 32.697,78 67.708,79 42.706,53 41.158,69 32.806,40 80.008,58 80.432,83 43.162,58 42.324,66 07.01.2017 06:00 32.938,40 32.828,95 68.392,33 43.091,52 41.463,66 32.938,40 80.318,55 81.170,68 43.524,87 42.607,52 07.01.2017 06:15 30.967,20 30.869,71 63.955,40 38.564,81 36.808,90 30.967,20 75.888,51 76.554,59 38.979,71 37.938,36 07.01.2017 06:30 31.284,00 31.184,64 63.707,86 39.350,67 37.522,12 31.284,00 75.802,24 76.459,30 39.776,37 38.631,42 07.01.2017 06:45 32.040,80 31.936,89 64.555,61 40.656,90 38.750,26 32.040,80 76.785,29 77.653,99 41.084,25 39.855,11 07.01.2017 07:00 32.428,00 32.321,72 64.323,18 41.676,06 39.758,82 32.428,00 76.847,72 78.475,74 42.091,71 40.849,20 07.01.2017 07:15 34.223,20 34.105,57 66.664,80 43.982,45 41.893,05 34.223,20 79.372,37 81.243,14 44.380,50 42.985,84 07.01.2017 07:30 34.689,60 34.568,92 68.191,03 45.555,44 43.409,08 34.689,60 81.036,92 83.637,95 45.954,19 44.497,04 07.01.2017 07:45 35.261,60 35.137,12 69.876,11 47.420,30 45.184,21 35.261,60 82.870,32 85.372,62 47.828,85 46.279,98 07.01.2017 08:00 36.018,40 35.888,80 72.222,71 49.932,54 47.549,41 36.018,40 85.492,00 87.807,93 50.341,49 48.643,17 07.01.2017 08:15 36.951,20 36.815,14 72.583,18 50.854,51 48.684,07 36.951,20 85.998,74 89.339,30 51.255,06 49.778,03 07.01.2017 08:30 37.637,60 37.496,68 74.445,28 52.081,61 49.886,43 37.637,60 87.813,88 90.787,70 52.470,86 50.975,45 07.01.2017 08:45 38.552,80 38.405,27 76.333,01 54.048,56 51.829,52 38.552,80 90.028,47 92.912,92 54.452,11 52.932,22 07.01.2017 09:00 40.145,60 39.986,17 78.562,91 55.791,05 53.385,26 40.145,60 92.286,17 95.794,69 56.197,35 54.633,35 07.01.2017 09:15 39.186,40 39.034,19 79.669,87 57.283,49 54.684,17 39.186,40 93.431,79 96.936,11 57.691,99 56.116,45 07.01.2017 09:30 39.661,60 39.505,84 80.400,44 58.248,93 55.553,06 39.661,60 94.736,24 97.692,59 58.644,48 57.231,75 07.01.2017 09:45 36.810,40 36.675,33 78.163,42 59.418,38 56.691,97 36.810,40 92.696,53 98.676,49 59.819,33 58.695,51 07.01.2017 10:00 37.734,40 37.592,79 78.695,14 60.092,50 57.350,40 37.734,40 93.446,79 100.171,89 60.499,25 59.526,63 07.01.2017 10:15 38.966,40 38.815,82 80.339,65 60.366,21 57.631,15 38.966,40 95.112,22 100.964,04 60.772,86 60.285,14 07.01.2017 10:30 40.004,80 39.846,44 82.003,48 61.109,34 58.333,03 40.004,80 96.938,84 102.298,91 61.514,94 60.805,14 07.01.2017 10:45 40.154,40 39.994,90 82.332,80 61.493,64 58.769,68 40.154,40 97.570,10 102.628,20 61.900,54 61.053,54 07.01.2017 11:00 38.693,60 38.545,03 82.916,44 62.339,97 59.565,54 38.693,60 98.015,83 103.230,42 62.745,37 61.427,09 07.01.2017 11:15 39.336,00 39.182,68 84.739,45 63.273,90 60.478,11 39.336,00 99.888,68 104.663,77 63.677,50 62.376,39 07.01.2017 11:30 39.934,40 39.776,58 87.494,67 64.781,61 62.014,92 39.934,40 102.790,18 106.534,30 65.198,66 63.741,41 07.01.2017 11:45 40.585,60 40.422,80 89.279,62 65.950,36 63.172,18 40.585,60 104.391,60 108.001,08 66.370,46 64.717,85 07.01.2017 12:00 40.550,40 40.387,87 89.989,50 66.554,02 63.714,04 40.550,40 105.067,47 108.654,75 66.970,57 65.418,26 07.01.2017 12:15 39.072,00 38.920,64 86.793,61 66.268,43 63.451,83 39.072,00 102.025,04 106.721,10 66.672,73 65.702,52 07.01.2017 12:30 39.987,20 39.828,98 87.620,54 67.273,95 64.383,65 39.987,20 102.869,78 107.451,53 67.691,10 66.336,65 07.01.2017 12:45 41.826,40 41.653,90 88.277,48 66.217,63 63.354,81 41.826,40 103.709,50 105.216,89 66.640,23 65.332,63 07.01.2017 13:00 42.055,20 41.880,88 88.799,86 65.476,36 62.578,84 42.055,20 104.190,88 104.753,17 65.898,81 64.523,72 07.01.2017 13:15 42.187,20 42.011,82 87.797,19 64.565,39 61.721,91 42.187,20 102.879,02 104.056,45 64.982,59 63.761,19 07.01.2017 13:30 40.453,60 40.291,82 85.365,34 63.562,58 60.751,85 40.453,60 100.112,22 101.111,01 63.969,33 62.650,39 07.01.2017 13:45 40.638,40 40.475,19 84.550,84 62.615,44 59.904,85 40.638,40 98.969,19 101.113,32 63.039,49 61.655,43 07.01.2017 14:00 40.937,60 40.772,08 84.871,85 62.012,51 59.346,55 40.937,60 98.750,08 100.969,71 62.436,91 60.967,54 07.01.2017 14:15 39.538,40 39.383,56 83.689,06 61.508,50 58.919,14 39.538,40 97.221,96 99.352,98 61.918,05 60.459,11 07.01.2017 14:30 39.688,00 39.532,04 84.178,09 61.504,56 58.827,74 39.688,00 97.814,44 99.110,81 61.917,11 60.226,31 07.01.2017 14:45 40.224,80 40.064,77 85.213,88 61.402,65 58.755,66 40.224,80 98.809,57 99.155,91 61.824,45 60.066,99 07.01.2017 15:00 40.304,00 40.143,36 85.501,61 61.080,07 58.452,73 40.304,00 99.184,96 98.707,14 61.502,77 59.763,34 07.01.2017 15:15 40.488,80 40.326,74 85.850,22 60.650,28 58.078,06 40.488,80 99.417,54 99.813,28 61.071,88 59.357,45 07.01.2017 15:30 39.784,80 39.628,11 85.540,55 60.743,60 58.128,88 39.784,80 99.117,31 99.875,63 61.155,15 59.374,80 07.01.2017 15:45 40.444,80 40.283,08 87.294,42 61.409,12 58.751,22 40.444,80 101.166,68 99.846,69 61.821,17 59.928,23 07.01.2017 16:00 41.025,60 40.859,39 88.589,08 62.003,73 59.394,68 41.025,60 102.461,79 101.208,21 62.425,68 60.541,18 07.01.2017 16:15 38.667,20 38.518,83 86.414,13 63.032,18 60.320,31 38.667,20 100.602,43 102.269,14 63.454,58 61.442,75 07.01.2017 16:30 39.811,20 39.654,31 88.844,79 65.126,09 62.333,03 39.811,20 103.469,11 104.344,63 65.545,14 63.445,41 07.01.2017 16:45 42.372,00 42.195,14 93.534,66 67.597,93 64.715,65 42.372,00 108.439,54 108.266,54 68.004,58 65.832,49 07.01.2017 17:00 42.020,00 41.845,96 94.183,09 69.934,89 66.945,69 42.020,00 109.199,96 109.071,62 70.332,44 68.068,03 07.01.2017 17:15 43.155,20 42.971,98 95.301,67 71.243,86 68.187,21 43.155,20 110.356,78 110.551,00 71.661,61 69.301,77 07.01.2017 17:30 43.533,60 43.347,27 96.693,41 72.737,78 69.699,27 43.533,60 111.959,67 112.020,46 73.159,13 70.820,35 07.01.2017 17:45 43.445,60 43.259,99 97.288,15 74.069,73 71.045,44 43.445,60 112.995,59 113.015,92 74.491,08 72.162,35 07.01.2017 18:00 44.730,40 44.534,04 99.021,78 74.297,49 71.274,17 44.730,40 114.700,04 114.814,57 74.705,84 72.397,64 07.01.2017 18:15 43.718,40 43.530,54 97.756,02 74.137,92 71.162,49 43.718,40 113.278,94 114.384,10 74.553,87 72.286,72 07.01.2017 18:30 43.199,20 43.015,62 97.349,99 73.664,56 70.759,56 43.199,20 112.694,42 113.617,93 74.082,26 71.886,83 07.01.2017 18:45 42.671,20 42.491,92 96.225,73 72.388,28 69.574,04 42.671,20 111.697,12 112.177,60 72.809,53 70.693,12 07.01.2017 19:00 42.125,60 41.950,71 95.320,36 71.412,05 68.618,98 42.125,60 110.587,91 110.744,85 71.826,05 69.735,10 07.01.2017 19:15 45.416,80 45.214,57 96.831,48 70.171,72 67.417,58 45.416,80 111.967,77 108.738,32 70.572,47 68.542,33 07.01.2017 19:30 43.507,20 43.321,09 94.080,60 68.883,07 66.191,41 43.507,20 108.546,69 105.770,54 69.298,72 67.320,82 07.01.2017 19:45 43.824,00 43.635,26 92.933,15 67.271,40 64.628,81 43.824,00 107.274,06 104.168,35 67.696,45 65.760,38 07.01.2017 20:00 42.266,40 42.090,39 90.698,75 66.066,39 63.514,22 42.266,40 104.671,19 102.032,99 66.487,79 64.647,40 07.01.2017 20:15 41.940,80 41.767,39 89.679,85 64.391,81 61.911,76 41.940,80 103.611,79 100.887,62 64.803,11 63.058,34 07.01.2017 20:30 40.444,80 40.283,08 87.353,53 62.287,94 59.939,88 40.444,80 100.979,88 98.198,94 62.707,49 61.093,41 07.01.2017 20:45 40.506,40 40.344,21 85.392,34 60.251,06 58.075,69 40.506,40 98.955,41 95.699,22 60.680,36 59.230,20 07.01.2017 21:00 38.984,00 38.833,29 85.054,34 58.868,72 56.762,12 38.984,00 98.298,89 95.522,18 59.285,77 57.911,77 07.01.2017 21:15 38.165,60 38.020,88 84.403,41 57.216,21 55.185,14 38.165,60 97.310,48 95.225,12 57.623,76 56.309,62 07.01.2017 21:30 36.757,60 36.622,90 82.312,36 56.115,91 54.130,26 36.757,60 94.866,90 92.991,43 56.529,01 55.255,12 07.01.2017 21:45 37.065,60 36.928,74 82.210,68 55.137,67 53.119,66 37.065,60 94.770,34 92.842,67 55.557,92 54.267,76 07.01.2017 22:00 34.478,40 34.359,10 79.245,05 54.777,14 52.677,57 34.478,40 91.229,10 90.754,45 55.196,24 53.834,15 07.01.2017 22:15 37.998,40 37.854,89 87.152,13 63.556,83 61.315,25 37.998,40 99.269,69 100.008,55 63.970,18 62.484,40 07.01.2017 22:30 38.623,20 38.475,15 87.177,53 63.534,07 61.311,15 38.623,20 99.432,75 99.151,07 63.940,47 62.484,97 07.01.2017 22:45 38.174,40 38.029,62 85.353,38 62.196,81 60.065,58 38.174,40 97.472,02 97.093,90 62.618,61 61.243,51 07.01.2017 23:00 38.288,80 38.143,19 85.171,27 61.172,21 59.122,23 38.288,80 97.239,99 96.362,18 61.594,86 60.313,51 07.01.2017 23:15 37.620,00 37.479,21 84.216,13 59.722,71 57.705,74 37.620,00 96.272,01 96.083,77 60.137,76 58.911,36 07.01.2017 23:30 36.440,80 36.308,30 81.984,19 58.750,96 56.756,03 36.440,80 93.813,50 93.561,36 59.158,51 57.966,94 07.01.2017 23:45 34.980,00 34.857,40 80.435,60 57.080,00 55.094,08 34.980,00 92.200,20 92.255,42 57.494,45 56.294,57 07.01.2017 00:00 33.396,00 33.283,67 78.123,76 55.216,65 53.285,91 33.396,00 89.460,47 90.128,02 55.630,70 54.490,86 08.01.2017 00:15 32.920,80 32.811,46 77.031,81 53.258,29 51.384,72 32.920,80 88.068,66 88.980,81 53.672,29 52.612,14 08.01.2017 00:30 31.521,60 31.420,82 73.898,32 51.442,42 49.649,67 31.521,60 84.937,22 85.598,49 51.856,32 50.881,08 08.01.2017 00:45 31.240,00 31.140,90 72.686,62 49.747,17 47.996,38 31.240,00 83.872,90 84.280,45 50.159,42 49.223,70 08.01.2017 01:00 30.052,00 29.959,81 71.093,10 47.868,97 46.180,57 30.052,00 81.921,81 82.225,99 48.284,82 47.409,26 08.01.2017 01:15 30.738,40 30.642,25 72.398,49 48.680,05 46.997,50 30.738,40 83.159,05 83.018,99 49.114,45 48.222,05 08.01.2017 01:30 31.064,00 30.965,94 72.076,58 47.243,18 45.617,49 31.064,00 82.669,14 81.869,71 47.689,13 46.859,54 08.01.2017 01:45 30.439,20 30.344,78 71.024,93 45.946,73 44.365,29 30.439,20 81.411,58 81.078,09 46.390,83 45.602,97 08.01.2017 02:00 30.122,40 30.029,81 70.179,87 44.975,09 43.414,63 30.122,40 80.495,81 79.964,88 45.411,84 44.649,54 08.01.2017 02:15 30.324,80 30.231,04 69.860,49 44.109,38 42.620,82 30.324,80 80.031,04 79.406,80 44.550,18 43.850,47 08.01.2017 02:30 28.318,40 28.235,81 66.786,70 43.362,44 41.871,52 28.318,40 76.911,41 76.737,26 43.808,59 43.110,14 08.01.2017 02:45 28.098,40 28.016,99 67.097,24 43.159,03 41.685,38 28.098,40 76.869,39 76.970,77 43.605,93 42.930,28 08.01.2017 03:00 27.887,20 27.806,91 66.442,78 42.204,88 40.771,38 27.887,20 75.994,51 75.986,59 42.651,93 42.008,71 08.01.2017 03:15 29.119,20 29.032,24 67.175,13 41.265,03 39.844,56 29.119,20 76.782,64 76.425,67 41.711,43 41.083,65 08.01.2017 03:30 29.550,40 29.461,04 67.706,35 40.766,06 39.359,79 29.550,40 77.589,84 76.780,18 41.201,11 40.608,60 08.01.2017 03:45 28.265,60 28.183,29 66.244,28 40.224,87 38.829,83 28.265,60 76.046,49 75.263,29 40.668,92 40.085,90 08.01.2017 04:00 27.288,80 27.211,64 65.697,61 40.049,21 38.613,07 27.288,80 75.360,84 74.688,07 40.499,61 39.866,62 08.01.2017 04:15 27.139,20 27.062,82 65.696,27 39.792,90 38.326,23 27.139,20 75.045,22 74.671,63 40.241,95 39.572,64 08.01.2017 04:30 27.130,40 27.054,06 65.619,65 39.543,87 38.094,98 27.130,40 75.074,86 74.508,81 39.974,57 39.343,65 08.01.2017 04:45 26.884,00 26.808,92 65.248,40 39.706,31 38.260,21 26.884,00 75.027,72 74.350,04 40.138,76 39.499,35 08.01.2017 05:00 26.884,00 26.808,92 65.226,05 39.829,85 38.373,67 26.884,00 75.097,72 74.813,34 40.276,40 39.609,21 08.01.2017 05:15 26.347,20 26.274,84 64.572,42 40.104,07 38.667,27 26.347,20 74.251,64 74.299,34 40.552,82 39.906,40 08.01.2017 05:30 26.065,60 25.994,64 64.419,26 39.717,56 38.235,47 26.065,60 73.710,64 74.088,96 40.162,71 39.478,00 08.01.2017 05:45 27.728,80 27.649,35 65.885,37 39.607,11 38.138,73 27.728,80 75.636,55 74.755,83 40.028,86 39.372,36 08.01.2017 06:00 27.711,20 27.631,84 65.742,90 39.357,70 37.920,69 27.711,20 75.112,24 73.189,79 39.784,30 39.121,07 08.01.2017 06:15 26.127,20 26.055,93 61.113,21 34.021,52 32.605,70 26.127,20 70.679,53 68.457,07 34.449,62 33.816,96 08.01.2017 06:30 25.467,20 25.399,16 60.529,69 34.493,70 33.054,41 25.467,20 70.480,76 69.524,94 34.919,15 34.254,37 08.01.2017 06:45 26.039,20 25.968,37 60.930,97 35.538,61 34.001,58 26.039,20 71.057,97 70.122,26 35.953,86 35.181,02 08.01.2017 07:00 27.473,60 27.395,48 62.952,40 36.465,39 34.852,81 27.473,60 73.500,28 72.029,46 36.864,84 36.028,21 08.01.2017 07:15 28.520,80 28.437,12 64.572,59 37.979,77 36.439,82 28.520,80 75.470,72 73.643,48 38.385,72 37.603,81 08.01.2017 07:30 28.001,60 27.920,70 64.386,15 39.043,87 37.676,03 28.001,60 75.315,50 74.523,29 39.453,97 38.836,08 08.01.2017 07:45 28.415,20 28.332,09 65.154,20 40.965,84 39.436,32 28.415,20 76.173,69 76.037,51 41.375,84 40.590,91 08.01.2017 08:00 28.468,00 28.384,60 66.547,03 42.854,17 41.183,96 28.468,00 77.493,80 77.652,89 43.264,77 42.341,54 08.01.2017 08:15 26.144,80 26.073,44 64.955,05 44.302,47 42.496,73 26.144,80 76.037,04 79.581,68 44.708,92 43.662,81 08.01.2017 08:30 26.804,80 26.730,13 65.491,77 45.882,35 44.003,79 26.804,80 76.694,53 80.382,23 46.277,00 45.178,66 08.01.2017 08:45 27.913,60 27.833,17 67.730,60 47.808,78 45.910,60 27.913,60 79.129,57 82.626,08 48.200,48 47.076,71 08.01.2017 09:00 29.286,40 29.198,52 70.224,49 49.773,25 47.792,83 29.286,40 81.695,32 85.280,57 50.181,90 48.950,88 08.01.2017 09:15 30.060,80 29.968,56 71.690,90 51.168,30 49.209,29 30.060,80 83.114,96 87.079,71 51.580,00 50.363,90 08.01.2017 09:30 30.342,40 30.248,54 72.700,10 52.703,13 50.723,73 30.342,40 84.456,94 88.044,60 53.110,78 51.883,25 08.01.2017 09:45 31.776,80 31.674,49 75.312,68 53.608,10 51.594,76 31.776,80 86.770,49 90.207,11 54.013,90 52.772,25 08.01.2017 10:00 31.812,00 31.709,48 76.032,52 54.724,52 52.739,06 31.812,00 87.724,68 90.611,43 55.123,17 53.925,59 08.01.2017 10:15 36.247,20 36.116,03 80.916,11 55.975,72 53.938,34 36.247,20 92.901,23 93.065,36 56.385,87 55.200,16 08.01.2017 10:30 35.904,00 35.775,18 81.429,41 57.324,62 55.238,42 35.904,00 93.810,38 93.729,51 57.744,12 56.545,54 08.01.2017 10:45 35.824,80 35.696,52 81.914,40 58.415,61 56.269,81 35.824,80 94.319,72 94.635,19 58.836,11 57.603,23 08.01.2017 11:00 36.951,20 36.815,14 83.345,04 59.591,20 57.418,38 36.951,20 96.106,74 96.115,83 59.997,85 58.799,83 08.01.2017 11:15 37.831,20 37.688,90 84.911,15 60.891,41 58.639,06 37.831,20 97.840,90 97.991,14 61.294,66 60.026,68 08.01.2017 11:30 38.799,20 38.649,86 86.588,25 62.933,04 60.621,40 38.799,20 99.845,06 99.886,41 63.352,94 62.082,04 08.01.2017 11:45 41.043,20 40.876,86 89.551,38 64.595,17 62.219,85 41.043,20 102.904,06 102.200,92 65.010,47 63.631,72 08.01.2017 12:00 41.043,20 40.876,86 89.893,24 65.147,63 62.714,83 41.043,20 103.322,06 101.920,41 65.548,03 64.078,01 08.01.2017 12:15 38.869,60 38.719,74 86.742,51 64.074,20 61.786,01 38.869,60 99.841,34 99.391,14 64.480,80 63.174,63 08.01.2017 12:30 37.241,60 37.103,50 84.371,55 63.873,57 61.589,38 37.241,60 97.173,10 97.918,77 64.295,02 62.955,81 08.01.2017 12:45 36.995,20 36.858,83 83.172,60 62.556,49 60.252,46 36.995,20 96.126,43 96.240,05 62.972,84 61.630,73 08.01.2017 13:00 36.784,00 36.649,11 82.575,79 61.183,32 58.922,77 36.784,00 95.237,51 94.779,15 61.590,12 60.292,67 08.01.2017 13:15 36.335,20 36.203,42 81.037,78 59.234,58 57.105,03 36.335,20 93.334,22 92.915,78 59.639,33 58.459,85 08.01.2017 13:30 36.132,80 36.002,42 80.437,99 58.948,90 56.847,35 36.132,80 92.525,22 92.088,73 59.361,10 58.176,56 08.01.2017 13:45 36.388,00 36.255,86 79.423,05 57.708,83 55.692,52 36.388,00 91.612,26 90.750,10 58.123,18 57.037,90 08.01.2017 14:00 34.689,60 34.568,92 76.797,93 56.994,90 55.017,19 34.689,60 88.778,92 88.494,33 57.400,60 56.329,44 08.01.2017 14:15 33.528,00 33.414,84 74.977,65 55.650,15 53.735,72 33.528,00 86.917,24 86.912,06 56.051,40 55.030,30 08.01.2017 14:30 34.276,00 34.158,02 75.449,59 54.983,90 53.061,09 34.276,00 87.425,22 86.909,32 55.396,40 54.349,37 08.01.2017 14:45 34.636,80 34.516,46 75.815,41 54.622,56 52.710,60 34.636,80 87.582,06 86.251,40 55.036,16 53.983,15 08.01.2017 15:00 33.589,60 33.476,04 74.912,66 53.871,22 51.929,47 33.589,60 86.147,24 85.695,00 54.269,82 53.170,42 08.01.2017 15:15 33.422,40 33.309,91 75.002,72 53.647,75 51.665,61 33.422,40 86.026,31 85.476,31 54.041,80 52.864,57 08.01.2017 15:30 34.390,40 34.271,68 75.634,74 54.178,04 52.146,11 34.390,40 87.157,68 85.732,73 54.576,99 53.324,55 08.01.2017 15:45 35.156,00 35.032,22 75.838,86 54.005,71 51.959,55 35.156,00 87.726,62 85.729,44 54.413,71 53.135,08 08.01.2017 16:00 34.724,80 34.603,88 75.452,82 53.821,93 51.765,26 34.724,80 87.345,48 85.090,53 54.234,33 52.933,35 08.01.2017 16:15 35.648,80 35.521,71 76.824,05 54.373,07 52.320,76 35.648,80 88.794,91 86.575,75 54.782,37 53.489,12 08.01.2017 16:30 37.699,20 37.557,84 79.392,85 55.593,11 53.471,25 37.699,20 91.485,04 89.072,53 55.990,41 54.643,99 08.01.2017 16:45 38.588,00 38.440,21 81.398,00 57.752,57 55.529,38 38.588,00 93.736,21 91.094,04 58.157,37 56.695,97 08.01.2017 17:00 39.864,00 39.706,71 84.784,88 61.094,52 58.751,51 39.864,00 97.374,71 94.923,02 61.506,77 59.905,80 08.01.2017 17:15 43.269,60 43.085,44 89.304,83 64.407,28 61.974,90 43.269,60 102.669,84 99.011,58 64.819,53 63.121,19 08.01.2017 17:30 44.061,60 43.870,88 90.773,27 66.317,63 63.766,03 44.061,60 104.239,68 101.215,58 66.726,88 64.917,07 08.01.2017 17:45 40.744,00 40.579,98 87.765,99 67.236,21 64.741,95 40.744,00 101.559,58 101.620,89 67.643,96 65.888,64 08.01.2017 18:00 40.744,00 40.579,98 87.770,42 67.719,36 65.301,91 40.744,00 101.685,18 101.927,28 68.116,71 66.448,17 08.01.2017 18:15 41.668,00 41.496,75 88.387,58 68.751,48 66.332,67 41.668,00 102.579,15 103.072,25 69.148,28 67.473,24 08.01.2017 18:30 40.700,00 40.536,32 87.084,87 67.968,58 65.586,48 40.700,00 101.170,72 101.735,82 68.379,43 66.740,08 08.01.2017 18:45 41.069,60 40.903,05 86.899,34 67.304,47 64.898,41 41.069,60 100.955,05 101.306,15 67.718,52 66.055,96 08.01.2017 19:00 40.022,40 39.863,91 85.874,36 66.416,98 64.091,70 40.022,40 99.859,51 100.309,27 66.828,98 65.255,08 08.01.2017 19:15 39.547,20 39.392,30 84.737,72 64.990,27 62.716,93 39.547,20 98.655,50 99.268,03 65.400,17 63.876,65 08.01.2017 19:30 39.617,60 39.462,17 84.567,05 63.789,48 61.610,25 39.617,60 98.289,37 98.634,40 64.195,68 62.765,84 08.01.2017 19:45 39.045,60 38.894,44 83.446,03 62.781,36 60.627,79 39.045,60 96.986,04 97.254,65 63.185,81 61.790,87 08.01.2017 20:00 38.280,00 38.134,45 82.217,88 61.231,61 59.156,71 38.280,00 95.625,25 96.145,91 61.641,26 60.329,36 08.01.2017 20:15 37.884,00 37.741,32 81.093,13 59.668,67 57.705,98 37.884,00 94.250,12 94.530,47 60.085,72 58.877,47 08.01.2017 20:30 35.376,00 35.250,75 78.437,54 57.757,02 55.883,77 35.376,00 91.213,95 91.866,82 58.175,37 57.052,70 08.01.2017 20:45 37.567,20 37.426,79 80.004,53 55.911,13 54.102,55 37.567,20 92.572,79 90.589,27 56.332,93 55.285,67 08.01.2017 21:00 36.696,00 36.561,72 78.297,19 53.800,13 52.095,10 36.696,00 90.504,92 88.555,30 54.218,48 53.287,30 08.01.2017 21:15 36.396,80 36.264,60 77.748,82 52.741,84 51.070,21 36.396,80 90.095,00 88.392,14 53.146,54 52.246,46 08.01.2017 21:30 35.710,40 35.582,90 75.686,14 51.252,88 49.639,86 35.710,40 87.974,10 86.733,39 51.672,63 50.817,97 08.01.2017 21:45 35.006,40 34.883,62 74.873,68 49.904,40 48.336,61 35.006,40 86.822,02 85.467,39 50.330,50 49.512,56 08.01.2017 22:00 34.584,00 34.464,01 74.461,88 49.451,69 47.902,10 34.584,00 86.592,41 84.883,28 49.878,69 49.097,93 08.01.2017 22:15 38.341,60 38.195,61 82.169,27 57.672,88 55.785,51 38.341,60 95.009,21 93.861,59 58.094,63 56.993,14 08.01.2017 22:30 38.200,80 38.055,83 81.961,30 57.197,48 55.283,95 38.200,80 94.904,23 93.714,38 57.612,83 56.488,31 08.01.2017 22:45 38.640,80 38.492,62 81.318,14 55.463,75 53.649,17 38.640,80 94.077,42 93.141,64 55.895,80 54.862,59 08.01.2017 23:00 38.772,80 38.623,65 79.471,87 53.958,68 52.225,32 38.772,80 92.164,05 90.578,79 54.396,73 53.443,11 08.01.2017 23:15 37.725,60 37.584,05 76.476,86 52.051,01 50.379,12 37.725,60 89.056,05 87.349,29 52.492,21 51.602,16 08.01.2017 23:30 36.326,40 36.194,69 74.709,82 50.527,50 48.880,15 36.326,40 87.076,69 86.018,27 50.962,25 50.118,25 08.01.2017 23:45 34.443,20 34.324,13 73.012,18 48.444,65 46.873,95 34.443,20 84.967,73 84.325,35 48.881,70 48.108,51 08.01.2017 00:00 35.508,00 35.381,86 75.092,11 46.446,46 44.888,32 35.508,00 86.973,86 86.116,13 46.887,76 46.138,22 09.01.2017 00:15 35.314,40 35.189,57 74.167,43 44.960,51 43.391,81 35.314,40 85.922,37 85.098,03 45.400,26 44.647,45 09.01.2017 00:30 33.492,80 33.379,86 71.497,35 43.233,49 41.703,36 33.492,80 83.059,06 81.815,54 43.675,59 42.959,15 09.01.2017 00:45 32.357,60 32.251,75 70.001,77 41.910,30 40.415,42 32.357,60 81.216,95 80.348,31 42.351,20 41.670,99 09.01.2017 01:00 31.864,80 31.761,96 68.861,83 40.380,37 38.918,11 31.864,80 80.007,56 78.912,04 40.822,42 40.170,43 09.01.2017 01:15 32.234,40 32.129,31 69.218,79 41.032,68 39.582,38 32.234,40 80.357,31 79.326,80 41.476,83 40.841,14 09.01.2017 01:30 31.882,40 31.779,45 68.280,09 40.204,65 38.781,92 31.882,40 79.324,65 78.408,41 40.649,45 40.038,11 09.01.2017 01:45 32.278,40 32.173,04 67.700,88 39.199,62 37.774,30 32.278,40 79.055,44 77.743,85 39.635,22 39.017,49 09.01.2017 02:00 33.158,40 33.047,57 68.874,15 38.779,82 37.379,60 33.158,40 80.072,37 78.934,44 39.219,32 38.631,19 09.01.2017 02:15 31.231,20 31.132,15 66.705,14 38.594,91 37.211,13 31.231,20 78.054,15 77.270,74 39.050,46 38.467,62 09.01.2017 02:30 30.949,60 30.852,21 66.006,33 38.197,11 36.837,56 30.949,60 77.259,41 76.378,87 38.650,21 38.100,58 09.01.2017 02:45 31.125,60 31.027,17 66.090,76 37.888,55 36.591,04 31.125,60 77.398,77 76.021,97 38.338,40 37.861,59 09.01.2017 03:00 31.794,40 31.691,98 66.596,38 37.542,34 36.233,91 31.794,40 77.879,98 76.933,62 37.986,59 37.487,30 09.01.2017 03:15 32.040,80 31.936,89 67.134,91 37.608,28 36.322,03 32.040,80 78.356,49 77.050,72 38.062,28 37.571,73 09.01.2017 03:30 32.727,20 32.619,07 67.473,12 37.323,28 36.044,56 32.727,20 78.842,67 76.884,21 37.781,83 37.300,48 09.01.2017 03:45 33.132,00 33.021,34 67.673,75 37.402,18 36.124,92 33.132,00 79.072,54 76.966,95 37.861,08 37.379,53 09.01.2017 04:00 32.991,20 32.881,42 68.010,01 37.678,74 36.380,76 32.991,20 79.489,82 77.568,20 38.137,04 37.616,27 09.01.2017 04:15 33.035,20 32.925,15 68.255,39 38.114,62 36.781,66 33.035,20 79.894,35 77.900,57 38.564,57 38.026,47 09.01.2017 04:30 30.940,80 30.843,46 66.950,95 38.530,71 37.149,96 30.940,80 78.527,46 76.453,88 38.967,66 38.391,67 09.01.2017 04:45 32.225,60 32.120,56 68.444,31 39.283,79 37.879,15 32.225,60 80.380,96 78.603,99 39.728,54 39.123,59 09.01.2017 05:00 32.392,80 32.286,74 70.052,42 40.518,45 39.096,85 32.392,80 81.987,54 80.849,08 40.969,85 40.346,57 09.01.2017 05:15 34.284,80 34.166,77 73.788,14 41.922,12 40.459,95 34.284,80 85.703,17 83.802,44 42.367,37 41.706,62 09.01.2017 05:30 35.296,80 35.172,08 76.807,70 42.532,34 40.988,26 35.296,80 88.673,68 86.867,41 42.957,64 42.232,73 09.01.2017 05:45 35.270,40 35.145,86 78.849,87 43.839,98 42.144,61 35.270,40 91.131,06 88.711,13 44.269,73 43.371,95 09.01.2017 06:00 40.154,40 39.994,90 85.787,01 46.221,75 44.256,82 40.154,40 98.356,10 95.513,92 46.653,40 45.466,82 09.01.2017 06:15 40.867,20 40.702,22 87.172,40 43.720,03 41.777,63 40.867,20 100.284,22 96.823,34 44.141,33 42.974,06 09.01.2017 06:30 43.348,80 43.163,99 92.387,80 46.126,37 44.267,26 43.348,80 106.105,19 101.910,71 46.546,32 45.421,41 09.01.2017 06:45 46.560,80 46.348,59 96.501,79 48.324,85 46.310,42 46.560,80 110.996,19 106.272,92 48.729,40 47.458,21 09.01.2017 07:00 47.115,20 46.898,06 98.194,26 50.698,63 48.510,84 47.115,20 113.207,66 108.160,87 51.106,93 49.652,05 09.01.2017 07:15 48.602,40 48.371,75 102.067,83 52.841,05 50.445,68 48.602,40 117.344,95 112.139,08 53.254,40 51.578,46 09.01.2017 07:30 49.640,80 49.400,47 104.732,19 54.031,74 51.548,23 49.640,80 120.269,67 115.776,76 54.443,09 52.673,13 09.01.2017 07:45 46.534,40 46.322,42 104.554,78 55.892,27 53.188,13 46.534,40 120.128,02 119.403,37 56.294,77 54.321,16 09.01.2017 08:00 48.417,60 48.188,65 108.074,61 57.550,00 54.543,74 48.417,60 123.989,85 123.309,17 57.948,00 55.668,05 09.01.2017 08:15 47.696,00 47.473,63 108.362,88 58.307,91 55.104,31 47.696,00 124.272,03 123.776,73 58.717,91 56.218,06 09.01.2017 08:30 47.977,60 47.752,68 108.953,62 58.377,66 55.161,13 47.977,60 124.982,68 123.853,14 58.784,96 56.264,55 09.01.2017 08:45 48.470,40 48.240,97 110.286,45 58.977,88 55.779,16 48.470,40 126.746,97 125.533,95 59.386,48 56.878,72 09.01.2017 09:00 49.324,00 49.086,65 112.050,42 59.160,86 55.852,42 49.324,00 128.356,65 126.505,27 59.566,16 56.966,85 09.01.2017 09:15 50.168,80 49.923,47 112.133,33 59.609,33 56.131,85 50.168,80 129.037,47 126.524,96 60.018,18 57.266,04 09.01.2017 09:30 50.925,60 50.673,01 112.878,49 59.952,71 56.431,03 50.925,60 130.121,81 127.547,32 60.361,41 57.595,75 09.01.2017 09:45 54.410,40 54.122,98 118.338,29 60.078,04 56.587,47 54.410,40 135.576,98 129.906,54 60.492,24 57.801,82 09.01.2017 10:00 55.026,40 54.732,58 119.751,20 60.091,86 56.648,75 55.026,40 136.956,18 131.739,30 60.510,91 57.908,68 09.01.2017 10:15 52.588,80 52.319,87 116.913,58 60.337,81 56.932,16 52.588,80 133.720,67 129.941,29 60.758,61 58.246,30 09.01.2017 10:30 54.903,20 54.610,66 119.244,87 60.260,64 56.733,04 54.903,20 136.313,46 132.451,84 60.682,19 58.081,64 09.01.2017 10:45 55.114,40 54.819,66 119.748,10 60.478,33 56.962,10 55.114,40 136.905,26 133.005,32 60.893,78 58.307,05 09.01.2017 11:00 55.299,20 55.002,52 120.299,79 60.909,29 57.396,16 55.299,20 138.180,12 133.232,47 61.311,24 58.784,47 09.01.2017 11:15 55.985,60 55.681,67 121.102,22 61.439,25 57.909,94 55.985,60 138.850,87 133.554,11 61.853,05 59.315,87 09.01.2017 11:30 56.601,60 56.291,09 121.668,82 62.350,97 58.925,92 56.601,60 139.619,49 133.589,24 62.772,47 60.366,72 09.01.2017 11:45 56.909,60 56.595,78 123.043,27 62.871,57 59.394,76 56.909,60 140.806,58 134.645,52 63.292,57 60.894,38 09.01.2017 12:00 57.226,40 56.909,14 123.868,33 63.264,16 59.706,08 57.226,40 141.567,54 135.862,94 63.669,26 61.260,14 09.01.2017 12:15 56.460,80 56.151,80 124.892,22 63.137,05 59.610,02 56.460,80 142.602,60 136.533,98 63.540,00 61.149,88 09.01.2017 12:30 56.504,80 56.195,33 125.467,93 63.064,82 59.553,16 56.504,80 143.260,13 137.401,72 63.475,72 61.145,23 09.01.2017 12:45 55.844,80 55.542,37 124.652,71 62.258,64 58.790,20 55.844,80 142.384,77 136.628,04 62.668,14 60.420,14 09.01.2017 13:00 55.448,80 55.150,55 123.201,37 61.606,65 58.165,71 55.448,80 140.726,95 135.337,57 62.018,50 59.844,52 09.01.2017 13:15 55.668,80 55.368,23 123.954,34 60.614,54 57.150,05 55.668,80 141.753,03 135.759,67 61.026,04 58.814,02 09.01.2017 13:30 55.070,40 54.776,12 122.218,58 59.857,60 56.498,82 55.070,40 140.030,12 133.611,96 60.265,30 58.150,98 09.01.2017 13:45 53.979,20 53.696,21 119.552,10 59.494,94 56.237,80 53.979,20 137.057,81 131.790,38 59.904,99 57.866,21 09.01.2017 14:00 51.691,20 51.431,15 116.227,81 58.854,40 55.632,14 51.691,20 133.564,75 128.998,39 59.258,60 57.230,04 09.01.2017 14:15 51.409,60 51.152,31 114.372,99 58.202,66 54.978,04 51.409,60 132.060,71 127.735,23 58.595,11 56.549,74 09.01.2017 14:30 51.444,80 51.187,17 114.141,40 57.804,47 54.633,09 51.444,80 131.993,17 127.130,74 58.211,02 56.213,71 09.01.2017 14:45 52.949,60 52.677,06 114.940,43 56.712,97 53.729,08 52.949,60 132.675,46 127.831,87 57.121,92 55.801,06 09.01.2017 15:00 53.213,60 52.938,40 114.780,86 55.819,95 52.927,64 53.213,60 132.782,00 127.019,02 56.224,25 54.995,84 09.01.2017 15:15 53.433,60 53.156,17 115.798,39 55.912,49 53.057,52 53.433,60 133.680,97 127.244,33 56.304,34 54.600,65 09.01.2017 15:30 53.944,00 53.661,37 116.446,03 56.542,02 53.722,70 53.944,00 134.435,37 127.452,54 56.940,32 55.109,41 09.01.2017 15:45 53.926,40 53.643,95 115.133,62 56.601,62 53.813,42 53.926,40 133.028,35 126.045,68 57.012,57 55.043,13 09.01.2017 16:00 53.081,60 52.807,73 114.954,58 57.470,80 54.632,34 53.081,60 132.708,13 126.596,15 57.865,55 55.776,66 09.01.2017 16:15 53.248,80 52.973,24 115.278,34 58.504,11 55.592,07 53.248,80 132.912,84 127.723,12 58.892,96 56.704,29 09.01.2017 16:30 52.940,80 52.668,35 115.839,42 59.760,82 56.891,81 52.940,80 133.321,15 128.243,76 60.149,62 58.000,18 09.01.2017 16:45 50.784,80 50.533,57 113.745,47 61.659,37 58.663,99 50.784,80 131.581,17 129.379,68 62.055,97 59.769,58 09.01.2017 17:00 52.888,00 52.616,08 117.084,55 64.844,71 61.697,47 52.888,00 135.210,88 132.728,66 65.239,36 62.797,95 09.01.2017 17:15 54.199,20 53.913,95 119.964,30 67.956,80 64.642,81 54.199,20 138.467,15 135.880,55 68.336,95 65.725,71 09.01.2017 17:30 54.524,80 54.236,19 119.864,51 69.418,03 66.010,89 54.524,80 138.499,79 137.133,59 69.795,83 67.102,32 09.01.2017 17:45 54.120,00 53.835,57 119.926,84 70.234,70 66.873,47 54.120,00 138.676,37 136.378,19 70.629,35 67.971,74 09.01.2017 18:00 53.944,00 53.661,37 119.734,35 70.808,34 67.409,07 53.944,00 138.487,37 136.442,41 71.211,94 68.505,90 09.01.2017 18:15 54.199,20 53.913,95 118.924,31 70.590,93 67.250,89 54.199,20 137.753,55 135.975,97 71.001,03 68.332,86 09.01.2017 18:30 54.700,80 54.410,37 117.836,12 69.866,60 66.564,13 54.700,80 136.752,37 135.428,71 70.282,55 67.660,92 09.01.2017 18:45 54.656,80 54.366,83 117.250,92 69.263,35 65.951,11 54.656,80 136.386,43 134.833,79 69.680,35 67.052,09 09.01.2017 19:00 53.715,20 53.434,91 116.312,56 68.430,70 65.200,56 53.715,20 135.332,11 133.556,60 68.845,50 66.305,80 09.01.2017 19:15 52.448,00 52.180,48 114.730,03 67.186,19 64.127,96 52.448,00 133.350,08 131.517,12 67.600,69 65.236,08 09.01.2017 19:30 51.656,00 51.396,30 109.697,82 65.794,76 62.859,08 51.656,00 128.292,30 127.374,40 66.210,06 63.964,49 09.01.2017 19:45 49.772,80 49.531,23 106.194,63 64.154,38 61.306,84 49.772,80 124.598,43 124.565,85 64.573,73 62.417,68 09.01.2017 20:00 49.764,00 49.522,51 105.926,49 62.847,02 60.122,74 49.764,00 124.059,71 124.332,36 63.270,07 61.238,97 09.01.2017 20:15 47.740,00 47.517,24 103.538,73 61.594,01 58.884,41 47.740,00 121.216,44 122.310,05 62.019,16 60.007,53 09.01.2017 20:30 46.675,20 46.461,98 101.412,64 58.760,77 56.133,85 46.675,20 119.025,18 119.861,17 59.177,02 57.276,95 09.01.2017 20:45 49.227,20 48.990,75 103.687,48 57.046,98 54.531,50 49.227,20 121.033,15 118.316,69 57.462,13 55.686,10 09.01.2017 21:00 49.121,60 48.886,14 102.735,42 55.111,56 52.699,21 49.121,60 119.638,94 117.050,68 55.536,06 53.867,28 09.01.2017 21:15 47.854,40 47.630,60 101.790,52 53.789,68 51.371,56 47.854,40 118.410,20 114.713,13 54.216,78 52.524,96 09.01.2017 21:30 47.308,80 47.089,92 100.164,64 52.273,17 49.925,03 47.308,80 116.638,32 112.956,39 52.699,12 51.076,37 09.01.2017 21:45 45.883,20 45.676,93 97.643,19 50.966,81 48.768,06 45.883,20 113.977,33 111.170,19 51.380,66 49.919,02 09.01.2017 22:00 44.748,00 44.551,49 95.262,95 50.317,83 48.178,58 44.748,00 111.103,89 108.290,61 50.732,83 49.344,85 09.01.2017 22:15 46.094,40 45.886,29 99.377,67 58.450,91 56.127,93 46.094,40 115.265,89 114.486,39 58.872,66 57.299,63 09.01.2017 22:30 46.921,60 46.706,19 99.284,88 57.750,66 55.526,26 46.921,60 115.360,19 115.194,53 58.177,41 56.704,48 09.01.2017 22:45 45.936,00 45.729,27 96.991,39 56.021,04 53.885,22 45.936,00 112.818,87 112.811,95 56.454,39 55.054,80 09.01.2017 23:00 46.455,20 46.243,92 96.648,35 54.487,88 52.390,72 46.455,20 112.415,52 111.717,36 54.918,98 53.573,12 09.01.2017 23:15 44.783,20 44.586,40 94.649,07 52.084,69 50.193,87 44.783,20 110.008,40 108.416,95 52.520,74 51.392,35 09.01.2017 23:30 43.304,80 43.120,35 92.519,42 50.188,22 48.562,84 43.304,80 107.543,15 106.547,55 50.630,97 49.771,44 09.01.2017 23:45 43.287,20 43.102,90 91.052,26 48.785,01 47.063,15 43.287,20 105.834,50 105.215,88 49.215,61 48.273,11 09.01.2017 00:00 40.136,80 39.977,44 87.430,82 46.994,89 45.295,50 40.136,80 101.865,44 101.108,20 47.441,69 46.513,47 10.01.2017 00:15 40.101,60 39.942,51 85.994,59 45.308,12 43.645,94 40.101,60 99.980,91 100.002,12 45.754,97 44.864,78 10.01.2017 00:30 39.987,20 39.828,98 84.674,55 43.633,60 42.034,87 39.987,20 98.644,18 99.177,77 44.083,50 43.271,21 10.01.2017 00:45 38.473,60 38.326,64 82.702,94 42.160,58 40.603,39 38.473,60 96.474,24 97.835,69 42.610,83 41.837,93 10.01.2017 01:00 37.919,20 37.776,26 81.654,47 40.772,35 39.207,95 37.919,20 95.087,06 96.269,92 41.209,50 40.430,83 10.01.2017 01:15 39.723,20 39.566,97 83.097,92 41.720,77 40.176,91 39.723,20 96.888,97 97.198,35 42.157,37 41.400,18 10.01.2017 01:30 39.670,40 39.514,57 81.835,04 41.016,01 39.478,91 39.670,40 95.380,17 95.693,90 41.461,21 40.703,09 10.01.2017 01:45 38.957,60 38.807,09 79.954,92 40.573,97 38.967,27 38.957,60 93.676,69 94.291,05 41.021,42 40.197,63 10.01.2017 02:00 38.940,00 38.789,62 78.879,29 39.909,20 38.344,35 38.940,00 92.845,62 94.449,39 40.361,85 39.576,57 10.01.2017 02:15 38.086,40 37.942,26 77.890,62 39.348,45 37.792,83 38.086,40 91.632,26 93.475,67 39.792,45 39.019,07 10.01.2017 02:30 37.100,80 36.963,69 76.606,39 38.847,42 37.279,92 37.100,80 90.362,89 91.462,15 39.283,42 38.505,87 10.01.2017 02:45 37.136,00 36.998,64 76.380,45 38.411,00 36.877,22 37.136,00 90.050,24 91.267,05 38.861,00 38.105,22 10.01.2017 03:00 37.012,80 36.876,31 76.443,25 38.210,46 36.688,79 37.012,80 90.202,31 91.152,28 38.660,61 37.925,26 10.01.2017 03:15 37.972,00 37.828,68 78.922,78 37.958,13 36.451,82 37.972,00 93.016,68 92.258,18 38.410,88 37.685,18 10.01.2017 03:30 36.942,40 36.806,40 77.770,87 37.598,37 36.092,92 36.942,40 91.989,60 91.274,79 38.053,37 37.323,65 10.01.2017 03:45 35.736,80 35.609,12 76.247,01 37.479,47 35.967,31 35.736,80 90.034,72 90.114,68 37.934,67 37.187,99 10.01.2017 04:00 36.608,00 36.474,34 76.817,95 37.555,00 35.997,71 36.608,00 90.775,94 90.808,22 38.004,80 37.208,56 10.01.2017 04:15 36.625,60 36.491,81 76.084,73 38.040,10 36.506,59 36.625,60 90.165,41 90.363,42 38.477,15 37.725,80 10.01.2017 04:30 36.317,60 36.185,95 76.094,18 38.230,17 36.724,71 36.317,60 90.364,75 90.483,35 38.674,77 37.956,11 10.01.2017 04:45 38.218,40 38.073,30 79.106,79 38.974,29 37.475,82 38.218,40 93.313,30 92.766,32 39.425,24 38.702,78 10.01.2017 05:00 37.716,80 37.575,32 79.567,01 39.753,59 38.209,64 37.716,80 93.808,12 93.027,94 40.202,09 39.433,09 10.01.2017 05:15 38.368,00 38.221,81 81.624,30 40.893,89 39.337,13 38.368,00 96.021,41 95.596,76 41.340,44 40.555,59 10.01.2017 05:30 39.520,80 39.366,09 82.833,50 41.400,28 39.808,89 39.520,80 97.520,49 97.515,54 41.829,88 41.008,42 10.01.2017 05:45 41.254,40 41.086,41 87.263,56 43.104,97 41.338,58 41.254,40 101.401,61 101.055,83 43.539,32 42.527,23 10.01.2017 06:00 43.120,00 42.937,07 89.532,09 45.044,07 43.074,61 43.120,00 103.313,07 104.217,99 45.476,87 44.249,42 10.01.2017 06:15 44.642,40 44.446,79 90.078,30 43.022,59 40.924,45 44.642,40 104.786,39 105.323,34 43.440,49 42.087,67 10.01.2017 06:30 47.502,40 47.281,78 95.984,74 45.403,47 43.353,21 47.502,40 111.542,98 111.052,18 45.816,32 44.503,33 10.01.2017 06:45 49.183,20 48.947,16 99.929,99 47.701,53 45.386,95 49.183,20 116.005,16 114.462,85 48.099,98 46.515,34 10.01.2017 07:00 51.436,00 51.178,45 104.345,49 49.863,43 47.348,44 51.436,00 121.045,65 117.581,35 50.269,33 48.453,72 10.01.2017 07:15 52.852,80 52.581,23 107.491,53 52.554,30 49.873,47 52.852,80 124.577,23 122.215,71 52.962,30 50.964,10 10.01.2017 07:30 51.937,60 51.675,13 108.769,68 54.046,32 51.172,78 51.937,60 125.846,33 125.057,15 54.455,62 52.251,43 10.01.2017 07:45 50.054,40 49.810,16 108.304,40 55.923,04 52.878,03 50.054,40 125.190,96 128.139,54 56.332,99 53.961,56 10.01.2017 08:00 51.031,20 50.777,59 110.183,11 57.375,06 54.150,27 51.031,20 127.407,59 130.873,11 57.772,86 55.246,24 10.01.2017 08:15 50.318,40 50.071,64 109.239,13 57.697,20 54.321,53 50.318,40 126.598,84 130.455,59 58.094,80 55.408,90 10.01.2017 08:30 50.432,80 50.184,95 109.660,92 57.592,08 54.294,89 50.432,80 127.309,75 129.849,13 58.000,88 55.395,52 10.01.2017 08:45 50.723,20 50.472,56 108.784,60 57.811,44 54.589,62 50.723,20 127.210,16 129.422,53 58.221,29 55.740,11 10.01.2017 09:00 50.265,60 50.019,35 104.507,26 58.092,71 54.661,09 50.265,60 123.513,75 129.056,75 58.504,56 55.901,28 10.01.2017 09:15 50.890,40 50.638,15 102.276,66 58.222,49 54.737,28 50.890,40 120.922,95 130.200,43 58.631,59 56.064,00 10.01.2017 09:30 51.664,80 51.405,01 101.975,11 58.453,61 54.894,09 51.664,80 120.657,01 131.482,63 58.858,51 56.457,71 10.01.2017 09:45 55.220,00 54.924,15 105.792,49 58.717,57 55.189,86 55.220,00 124.657,75 131.707,30 59.125,02 57.061,20 10.01.2017 10:00 57.648,80 57.326,94 107.021,63 61.963,52 58.285,43 57.648,80 125.942,54 134.489,08 62.372,17 60.203,07 10.01.2017 10:15 57.059,20 56.743,76 108.900,78 62.763,86 59.033,49 57.059,20 127.636,16 135.105,81 63.180,96 60.852,25 10.01.2017 10:30 57.648,80 57.326,94 109.957,75 63.326,62 59.505,93 57.648,80 128.012,14 136.218,40 63.745,42 61.343,59 10.01.2017 10:45 58.520,00 58.188,54 110.772,70 63.326,46 59.515,16 58.520,00 129.319,74 136.116,29 63.735,76 61.499,86 10.01.2017 11:00 60.086,40 59.737,31 113.780,14 63.946,09 60.171,80 60.086,40 132.960,91 138.613,44 64.350,64 62.175,70 10.01.2017 11:15 59.197,60 58.858,57 110.096,84 64.211,26 60.418,23 59.197,60 129.052,97 137.695,67 64.627,41 62.747,69 10.01.2017 11:30 60.614,40 60.259,26 110.473,46 65.023,71 61.317,78 60.614,40 130.036,06 138.898,67 65.444,16 64.028,63 10.01.2017 11:45 60.623,20 60.267,96 111.315,31 64.463,22 60.734,94 60.623,20 131.029,56 138.719,20 64.867,52 63.672,68 10.01.2017 12:00 57.622,40 57.300,83 109.478,73 61.926,07 58.214,15 57.622,40 128.768,03 135.210,21 62.332,92 60.916,04 10.01.2017 12:15 56.988,80 56.674,12 109.638,20 60.704,03 57.140,31 56.988,80 129.157,32 133.686,31 61.123,58 60.203,51 10.01.2017 12:30 57.323,20 57.004,89 110.970,40 59.958,54 56.565,13 57.323,20 130.487,29 134.504,23 60.379,49 61.206,43 10.01.2017 12:45 56.786,40 56.473,91 110.852,92 59.114,82 55.808,43 56.786,40 130.318,71 133.023,51 59.533,77 59.938,99 10.01.2017 13:00 55.070,40 54.776,12 109.908,48 58.242,93 54.849,53 55.070,40 128.811,72 131.600,50 58.649,78 59.297,18 10.01.2017 13:15 54.612,80 54.323,28 108.061,68 56.668,33 53.331,75 54.612,80 127.069,68 130.268,75 57.075,33 58.220,43 10.01.2017 13:30 52.492,00 52.224,04 107.652,63 55.555,16 52.362,18 52.492,00 126.231,64 129.015,49 55.973,51 56.708,00 10.01.2017 13:45 52.386,40 52.119,49 108.418,71 55.830,59 52.713,02 52.386,40 126.443,09 128.952,87 56.264,24 56.067,80 10.01.2017 14:00 52.087,20 51.823,25 106.938,65 55.143,20 52.100,48 52.087,20 124.986,85 127.642,78 55.595,70 55.538,38 10.01.2017 14:15 52.272,00 52.006,22 109.345,92 54.768,32 51.728,37 52.272,00 127.221,82 126.987,91 55.220,17 55.300,92 10.01.2017 14:30 51.893,60 51.631,56 108.738,59 54.544,68 51.574,00 51.893,60 126.763,96 125.851,90 55.012,38 55.204,08 10.01.2017 14:45 51.990,40 51.727,41 108.496,09 54.504,52 51.577,67 51.990,40 126.475,41 125.098,84 55.002,07 54.957,02 10.01.2017 15:00 53.319,20 53.042,93 111.352,53 54.518,62 51.769,80 53.319,20 129.437,73 126.075,46 55.005,92 54.616,75 10.01.2017 15:15 54.252,00 53.966,21 111.965,89 55.758,33 52.967,97 54.252,00 130.405,81 126.878,15 56.206,13 55.244,20 10.01.2017 15:30 52.852,80 52.581,23 111.435,42 55.876,09 52.953,62 52.852,80 129.711,63 125.299,56 56.310,29 54.720,05 10.01.2017 15:45 51.110,40 50.856,02 110.952,25 55.946,10 53.077,49 51.110,40 129.330,42 126.712,00 56.375,55 54.633,82 10.01.2017 16:00 48.875,20 48.642,03 109.780,87 56.636,01 53.780,80 48.875,20 128.144,03 125.405,30 57.055,86 55.107,38 10.01.2017 16:15 50.626,40 50.376,69 111.934,68 57.583,64 54.669,06 50.626,40 130.201,09 127.426,59 57.987,34 55.831,31 10.01.2017 16:30 51.286,40 51.030,31 112.361,64 58.740,10 55.806,41 51.286,40 130.521,51 128.037,99 59.142,20 56.896,98 10.01.2017 16:45 51.092,80 50.838,59 111.162,70 60.165,23 57.231,38 51.092,80 129.276,19 128.112,40 60.576,38 58.306,58 10.01.2017 17:00 52.773,60 52.502,82 115.166,88 63.056,11 59.991,76 52.773,60 133.518,02 131.527,16 63.466,41 61.059,50 10.01.2017 17:15 55.343,20 55.046,06 119.402,74 66.777,82 63.531,60 55.343,20 138.630,86 136.256,25 67.188,02 64.599,77 10.01.2017 17:30 55.968,00 55.664,26 120.788,22 68.337,28 65.141,01 55.968,00 140.316,26 137.873,06 68.748,43 66.209,45 10.01.2017 17:45 55.959,20 55.655,56 121.638,76 69.691,09 66.447,04 55.959,20 141.101,56 137.857,13 70.102,39 67.519,28 10.01.2017 18:00 54.348,80 54.062,01 120.434,99 70.390,01 67.175,21 54.348,80 139.723,21 136.461,38 70.799,71 68.250,71 10.01.2017 18:15 55.668,80 55.368,23 121.208,85 70.258,83 67.056,48 55.668,80 140.742,23 137.304,97 70.663,03 68.141,23 10.01.2017 18:30 54.665,60 54.375,54 119.043,68 69.536,41 66.394,02 54.665,60 138.786,74 135.655,35 69.953,71 67.477,33 10.01.2017 18:45 53.724,00 53.443,62 117.526,93 68.668,91 65.487,62 53.724,00 137.219,22 134.139,51 69.083,56 66.580,01 10.01.2017 19:00 52.632,80 52.363,43 116.381,13 67.829,57 64.739,06 52.632,80 135.973,03 133.538,14 68.244,12 65.828,10 10.01.2017 19:15 52.201,60 51.936,52 114.772,73 66.779,47 63.692,13 52.201,60 134.179,32 131.575,73 67.197,87 64.787,14 10.01.2017 19:30 52.148,80 51.884,25 112.931,65 65.341,49 62.528,24 52.148,80 131.727,05 129.686,38 65.763,34 63.653,32 10.01.2017 19:45 52.016,80 51.753,55 111.432,81 64.036,32 61.395,26 52.016,80 130.014,75 128.169,58 64.458,12 62.526,18 10.01.2017 20:00 50.969,60 50.716,58 109.943,26 62.201,02 59.648,35 50.969,60 128.449,78 126.540,26 62.617,27 60.783,53 10.01.2017 20:15 50.124,80 49.879,89 108.032,98 60.860,33 58.222,11 50.124,80 126.264,69 124.257,05 61.266,83 59.374,54 10.01.2017 20:30 48.012,80 47.787,56 104.962,86 58.869,73 56.364,97 48.012,80 122.791,16 120.943,45 59.290,08 57.520,22 10.01.2017 20:45 49.280,00 49.043,06 105.191,31 56.930,99 54.548,15 49.280,00 122.485,86 118.282,44 57.357,49 55.715,48 10.01.2017 21:00 49.148,00 48.912,29 104.320,44 55.419,48 53.142,77 49.148,00 121.637,09 117.254,38 55.837,28 54.301,41 10.01.2017 21:15 47.722,40 47.499,79 101.424,55 53.418,80 51.262,60 47.722,40 118.850,99 114.135,69 53.828,95 52.398,64 10.01.2017 21:30 47.370,40 47.150,97 100.435,02 52.072,71 49.943,98 47.370,40 117.245,37 112.359,52 52.490,01 51.091,62 10.01.2017 21:45 47.106,40 46.889,34 98.531,18 50.852,05 48.952,75 47.106,40 115.500,14 110.135,66 51.271,55 50.054,45 10.01.2017 22:00 46.314,40 46.104,36 96.952,69 50.109,57 48.356,15 46.314,40 113.930,36 108.412,54 50.528,87 49.521,78 10.01.2017 22:15 46.543,20 46.331,14 99.906,95 57.790,70 55.877,56 46.543,20 116.763,94 114.158,14 58.203,10 57.049,43 10.01.2017 22:30 47.572,80 47.351,55 100.404,30 56.860,04 54.981,26 47.572,80 117.404,35 114.680,38 57.268,29 56.161,52 10.01.2017 22:45 48.083,20 47.857,31 99.677,61 55.323,52 53.548,64 48.083,20 116.084,91 113.899,44 55.745,12 54.732,19 10.01.2017 23:00 46.059,20 45.851,40 96.579,60 53.656,38 51.933,54 46.059,20 112.251,00 110.156,46 54.086,63 53.126,50 10.01.2017 23:15 44.607,20 44.411,89 94.613,07 51.524,35 49.930,53 44.607,20 110.065,09 107.969,66 51.957,40 51.141,01 10.01.2017 23:30 43.885,60 43.696,35 92.833,65 49.900,63 48.348,41 43.885,60 108.028,35 106.263,44 50.335,23 49.561,27 10.01.2017 23:45 43.287,20 43.102,90 90.810,52 47.842,26 46.330,53 43.287,20 105.622,50 104.197,12 48.277,21 47.538,83 10.01.2017 00:00 40.893,60 40.728,42 87.452,58 46.283,32 44.768,63 40.893,60 102.408,42 100.399,32 46.726,02 45.975,11 11.01.2017 00:15 41.201,60 41.034,02 85.942,85 44.694,53 43.233,39 41.201,60 100.770,82 98.328,47 45.138,33 44.451,16 11.01.2017 00:30 40.444,80 40.283,08 84.876,58 42.902,84 41.520,51 40.444,80 99.274,28 96.802,70 43.347,84 42.749,48 11.01.2017 00:45 39.696,80 39.540,77 83.040,51 41.214,12 39.872,14 39.696,80 97.271,17 95.178,35 41.661,12 41.101,59 11.01.2017 01:00 39.520,80 39.366,09 82.166,09 39.924,97 38.585,24 39.520,80 95.906,09 94.331,02 40.360,17 39.821,32 11.01.2017 01:15 40.251,20 40.090,97 82.358,87 40.708,30 39.377,53 40.251,20 96.007,77 94.705,09 41.146,70 40.626,01 11.01.2017 01:30 38.781,60 38.632,39 81.089,87 39.931,82 38.646,76 38.781,60 94.291,19 93.177,28 40.377,67 39.898,21 11.01.2017 01:45 39.028,00 38.876,97 80.726,78 38.578,97 37.337,58 39.028,00 94.084,17 92.424,83 39.030,27 38.580,40 11.01.2017 02:00 37.021,60 36.885,05 77.984,00 38.253,80 37.064,21 37.021,60 91.667,85 90.012,69 38.703,00 38.302,42 11.01.2017 02:15 38.456,00 38.309,17 78.524,71 37.979,40 36.840,48 38.456,00 92.320,37 90.661,98 38.428,25 38.078,10 11.01.2017 02:30 37.875,20 37.732,58 77.248,05 37.743,10 36.571,63 37.875,20 91.106,98 90.468,31 38.182,90 37.811,14 11.01.2017 02:45 36.608,00 36.474,34 75.825,58 37.166,24 36.035,52 36.608,00 89.185,94 89.370,59 37.616,19 37.271,22 11.01.2017 03:00 38.200,80 38.055,83 77.581,78 36.955,44 35.820,50 38.200,80 90.903,03 91.032,02 37.404,04 37.058,81 11.01.2017 03:15 37.558,40 37.418,05 77.042,76 36.751,99 35.607,77 37.558,40 90.454,05 89.522,05 37.200,44 36.855,95 11.01.2017 03:30 39.846,40 39.689,24 79.844,40 36.768,06 35.615,64 39.846,40 93.222,04 92.100,36 37.210,91 36.856,18 11.01.2017 03:45 39.388,80 39.235,08 79.385,24 36.702,63 35.507,52 39.388,80 92.835,48 91.782,94 37.131,23 36.748,48 11.01.2017 04:00 38.940,00 38.789,62 79.252,01 37.076,64 35.876,54 38.940,00 92.646,42 92.469,38 37.525,79 37.109,55 11.01.2017 04:15 38.121,60 37.977,20 78.209,16 37.612,18 36.310,78 38.121,60 91.604,40 92.723,15 38.062,88 37.541,17 11.01.2017 04:30 37.884,00 37.741,32 77.972,13 37.997,61 36.676,10 37.884,00 91.540,92 91.977,67 38.439,96 37.910,21 11.01.2017 04:45 38.491,20 38.344,12 79.448,57 38.756,53 37.445,86 38.491,20 93.038,52 93.521,07 39.187,13 38.685,58 11.01.2017 05:00 39.846,40 39.689,24 81.438,71 39.634,30 38.291,71 39.846,40 95.484,84 95.510,71 40.078,15 39.517,88 11.01.2017 05:15 38.904,80 38.754,68 82.085,24 41.212,97 39.849,79 38.904,80 96.397,88 96.486,63 41.659,62 41.064,67 11.01.2017 05:30 38.816,80 38.667,33 82.679,74 41.654,68 40.286,72 38.816,80 96.973,73 98.325,80 42.102,03 41.482,15 11.01.2017 05:45 40.172,00 40.012,37 85.821,57 43.273,94 41.760,50 40.172,00 99.729,57 101.425,24 43.702,29 42.962,47 11.01.2017 06:00 41.808,80 41.636,44 88.959,58 44.898,77 43.190,46 41.808,80 103.175,24 104.347,58 45.325,77 44.366,10 11.01.2017 06:15 44.589,60 44.394,44 90.066,87 42.956,03 41.262,35 44.589,60 104.853,64 106.082,31 43.371,13 42.405,38 11.01.2017 06:30 47.361,60 47.142,25 92.558,75 45.195,32 43.449,51 47.361,60 108.215,85 109.619,39 45.620,57 44.576,00 11.01.2017 06:45 47.713,60 47.491,07 93.660,18 47.655,03 45.685,00 47.713,60 110.166,67 112.396,22 48.073,73 46.804,33 11.01.2017 07:00 49.209,60 48.973,32 97.864,36 50.393,81 48.156,07 49.209,60 114.703,32 116.810,92 50.797,61 49.259,80 11.01.2017 07:15 50.503,20 50.254,68 102.256,44 53.078,06 50.627,42 50.503,20 119.431,08 121.905,23 53.475,81 51.706,48 11.01.2017 07:30 50.283,20 50.036,78 103.759,22 54.303,82 51.755,64 50.283,20 120.721,58 124.812,08 54.706,12 52.841,01 11.01.2017 07:45 47.590,40 47.368,99 98.923,78 55.897,31 53.042,84 47.590,40 115.653,39 126.739,64 56.304,36 54.120,02 11.01.2017 08:00 49.060,00 48.825,11 100.475,78 57.564,69 54.509,43 49.060,00 117.850,71 128.969,87 57.969,79 55.588,15 11.01.2017 08:15 48.197,60 47.970,67 101.393,48 58.081,84 54.872,46 48.197,60 119.444,67 129.224,64 58.487,74 55.966,97 11.01.2017 08:30 49.517,60 49.278,43 103.156,20 57.806,15 54.491,69 49.517,60 121.365,23 130.586,50 58.212,60 55.584,33 11.01.2017 08:45 49.306,40 49.069,21 100.831,88 58.923,89 55.619,18 49.306,40 118.836,01 130.946,30 59.329,54 56.816,57 11.01.2017 09:00 49.570,40 49.330,73 95.072,01 59.183,40 55.826,59 49.570,40 113.113,53 131.151,69 59.586,45 57.178,69 11.01.2017 09:15 50.520,80 50.272,11 94.540,45 59.244,38 55.823,38 50.520,80 112.488,51 130.864,91 59.648,58 57.233,40 11.01.2017 09:30 51.330,40 51.073,88 97.673,76 59.162,83 55.712,59 51.330,40 115.515,08 130.954,46 59.569,88 57.206,38 11.01.2017 09:45 55.017,60 54.723,87 103.244,57 59.115,77 55.769,25 55.017,60 121.259,07 131.987,35 59.523,47 57.342,53 11.01.2017 10:00 54.243,20 53.957,50 103.259,68 59.285,83 55.932,80 54.243,20 121.698,70 129.359,14 59.698,48 58.322,80 11.01.2017 10:15 53.671,20 53.391,36 105.123,69 59.429,66 55.907,63 53.671,20 123.415,36 131.633,23 59.839,91 58.659,43 11.01.2017 10:30 52.624,00 52.354,72 101.531,79 59.904,57 56.294,85 52.624,00 119.378,72 133.165,54 60.318,47 58.273,90 11.01.2017 10:45 50.591,20 50.341,83 98.807,17 59.762,36 56.259,40 50.591,20 116.063,03 132.215,90 60.178,96 59.209,55 11.01.2017 11:00 51.849,60 51.588,00 100.538,51 60.407,44 56.837,38 51.849,60 117.661,20 133.408,05 60.822,74 59.887,59 11.01.2017 11:15 53.284,00 53.008,09 101.829,22 60.790,96 57.045,46 53.284,00 119.722,09 134.135,00 61.202,91 59.864,10 11.01.2017 11:30 53.504,00 53.225,86 100.710,60 61.327,01 57.709,83 53.504,00 118.606,66 133.625,11 61.732,09 61.010,67 11.01.2017 11:45 52.456,80 52.189,19 99.875,27 61.864,26 58.334,77 52.456,80 117.654,79 134.058,64 62.275,89 63.456,59 11.01.2017 12:00 53.979,20 53.696,21 103.002,13 62.545,17 58.964,42 53.979,20 120.814,21 137.098,22 62.963,14 63.917,18 11.01.2017 12:15 53.750,40 53.469,75 105.839,71 63.321,27 59.721,45 53.750,40 123.897,35 137.153,88 63.734,85 62.617,56 11.01.2017 12:30 55.000,00 54.706,46 109.792,99 63.886,95 60.269,41 55.000,00 127.933,26 138.810,65 64.289,65 62.651,73 11.01.2017 12:45 53.169,60 52.894,84 107.792,81 63.797,08 60.257,05 53.169,60 125.650,04 137.791,41 64.188,73 62.333,37 11.01.2017 13:00 53.900,00 53.617,82 109.060,66 62.974,77 59.613,79 53.900,00 126.725,82 138.585,21 63.373,17 61.735,92 11.01.2017 13:15 54.489,60 54.201,36 112.531,89 61.658,69 58.340,14 54.489,60 130.505,36 137.340,97 62.061,09 60.637,25 11.01.2017 13:30 53.521,60 53.243,28 109.488,66 60.910,71 57.614,09 53.521,60 127.969,68 135.193,81 61.313,11 59.503,10 11.01.2017 13:45 52.087,20 51.823,25 104.359,36 60.454,82 57.264,64 52.087,20 122.660,05 133.316,10 60.861,82 59.197,58 11.01.2017 14:00 50.899,20 50.646,86 99.054,70 60.264,14 57.134,72 50.899,20 116.658,86 131.490,28 60.665,64 58.785,44 11.01.2017 14:15 48.963,20 48.729,21 93.777,89 60.233,03 57.078,95 48.963,20 111.644,01 130.484,39 60.624,88 58.570,00 11.01.2017 14:30 48.901,60 48.668,18 93.214,51 60.060,92 56.875,02 48.901,60 111.900,58 130.698,61 60.467,07 58.329,35 11.01.2017 14:45 49.420,80 49.182,54 93.346,72 59.816,92 56.670,17 49.420,80 112.039,74 130.037,02 60.229,12 58.023,55 11.01.2017 15:00 50.802,40 50.551,00 97.790,41 59.356,25 56.250,15 50.802,40 116.221,80 129.995,43 59.763,10 57.602,59 11.01.2017 15:15 50.353,60 50.106,51 97.081,72 59.501,13 56.437,20 50.353,60 115.244,91 128.835,77 59.892,03 57.750,71 11.01.2017 15:30 49.016,00 48.781,52 98.421,97 59.231,82 56.215,99 49.016,00 116.352,72 128.226,31 59.629,82 57.349,11 11.01.2017 15:45 46.525,60 46.313,70 93.645,40 59.611,05 56.591,29 46.525,60 111.090,10 128.140,88 60.010,30 57.681,09 11.01.2017 16:00 43.788,80 43.600,35 90.259,00 60.401,75 57.292,82 43.788,80 106.557,15 125.962,69 60.802,60 58.385,54 11.01.2017 16:15 45.812,80 45.607,14 95.333,95 60.648,86 57.583,39 45.812,80 111.070,34 127.808,01 61.048,86 58.678,76 11.01.2017 16:30 44.220,00 44.027,95 98.515,33 60.829,24 57.846,12 44.220,00 114.149,55 127.870,28 61.227,89 58.927,15 11.01.2017 16:45 46.481,60 46.270,09 100.538,63 62.187,85 59.233,61 46.481,60 117.223,69 128.966,18 62.582,00 60.322,55 11.01.2017 17:00 48.144,80 47.918,35 105.362,14 65.244,16 62.206,79 48.144,80 122.507,95 132.660,85 65.639,76 63.292,99 11.01.2017 17:15 51.726,40 51.466,01 102.907,16 67.929,25 64.737,28 51.726,40 120.613,21 136.091,78 68.323,60 65.820,49 11.01.2017 17:30 51.647,20 51.387,59 102.594,35 69.357,21 66.149,98 51.647,20 120.005,59 136.508,33 69.760,61 67.231,26 11.01.2017 17:45 49.992,80 49.749,14 105.846,09 69.934,47 66.771,30 49.992,80 122.787,54 135.006,99 70.344,17 67.855,93 11.01.2017 18:00 52.817,60 52.546,38 112.731,42 70.704,50 67.508,03 52.817,60 131.292,78 136.323,69 71.118,15 68.596,11 11.01.2017 18:15 54.920,80 54.628,08 113.567,00 69.916,16 66.798,88 54.920,80 132.537,68 135.005,70 70.326,16 67.889,92 11.01.2017 18:30 54.797,60 54.506,16 106.845,82 69.650,82 66.501,44 54.797,60 126.064,96 135.405,36 70.055,52 67.600,96 11.01.2017 18:45 51.638,40 51.378,87 108.234,49 68.784,24 65.635,76 51.638,40 127.064,47 132.606,40 69.202,59 66.751,35 11.01.2017 19:00 51.673,60 51.413,73 105.722,46 68.059,70 64.931,82 51.673,60 123.655,33 133.143,77 68.480,40 66.040,45 11.01.2017 19:15 50.793,60 50.542,28 98.585,93 66.651,84 63.650,05 50.793,60 116.884,68 130.865,67 67.074,59 64.775,24 11.01.2017 19:30 49.209,60 48.973,32 97.657,59 65.338,21 62.405,01 49.209,60 114.528,12 129.020,10 65.746,06 63.534,25 11.01.2017 19:45 47.581,60 47.360,27 95.590,91 64.171,54 61.375,89 47.581,60 111.278,27 128.157,73 64.588,59 62.508,12 11.01.2017 20:00 46.358,40 46.147,97 92.296,56 62.716,29 60.082,49 46.358,40 108.207,57 125.682,75 63.141,34 61.228,21 11.01.2017 20:15 46.675,20 46.461,98 92.298,60 60.971,94 58.264,51 46.675,20 108.933,18 123.669,85 61.395,24 59.428,38 11.01.2017 20:30 45.839,20 45.633,31 87.262,05 59.136,30 56.467,52 45.839,20 103.276,91 121.082,67 59.549,80 57.647,75 11.01.2017 20:45 47.088,80 46.871,90 87.476,78 56.622,69 54.046,71 47.088,80 102.689,90 117.639,11 57.031,09 55.246,88 11.01.2017 21:00 46.860,00 46.645,14 85.519,49 55.192,15 52.675,72 46.860,00 100.618,34 116.902,52 55.611,10 53.877,20 11.01.2017 21:15 44.704,00 44.507,87 81.556,69 53.587,72 51.273,64 44.704,00 96.115,07 114.637,48 54.007,79 52.463,83 11.01.2017 21:30 42.750,40 42.570,48 80.994,80 52.299,26 50.085,47 42.750,40 95.342,08 112.625,40 52.719,01 51.284,72 11.01.2017 21:45 41.421,60 41.252,29 80.890,61 50.827,22 48.732,71 41.421,60 95.392,29 110.517,91 51.231,57 49.942,19 11.01.2017 22:00 40.022,40 39.863,91 75.755,29 50.758,18 48.731,01 40.022,40 89.867,91 108.073,34 51.166,83 49.929,63 11.01.2017 22:15 42.055,20 41.880,88 78.825,62 57.988,97 55.846,59 42.055,20 93.391,28 113.801,87 58.412,02 57.048,11 11.01.2017 22:30 40.955,20 40.789,54 77.629,02 56.766,71 54.703,97 40.955,20 91.231,54 111.370,15 57.193,36 55.910,83 11.01.2017 22:45 40.902,40 40.737,15 76.691,45 54.893,58 52.937,47 40.902,40 89.958,75 109.162,37 55.316,38 54.157,11 11.01.2017 23:00 41.060,80 40.894,32 76.863,73 53.455,43 51.453,67 41.060,80 90.879,12 108.069,94 53.870,23 52.682,41 11.01.2017 23:15 39.846,40 39.689,24 75.127,13 51.151,01 49.211,69 39.846,40 88.506,04 106.990,24 51.572,26 50.446,78 11.01.2017 23:30 35.235,20 35.110,90 66.794,24 49.837,94 47.948,85 35.235,20 79.232,40 103.466,66 50.278,09 49.204,18 11.01.2017 23:45 36.502,40 36.369,47 67.960,62 47.686,70 45.873,80 36.502,40 80.302,97 102.213,56 48.132,10 47.132,91 11.01.2017 00:00 36.748,80 36.614,16 67.798,29 45.859,68 44.128,12 36.748,80 80.123,26 99.759,43 46.303,28 45.397,04 12.01.2017 00:15 34.698,40 34.577,66 62.676,13 44.122,88 42.479,01 34.698,40 75.131,91 97.156,73 44.564,18 43.746,78 12.01.2017 00:30 36.379,20 36.247,12 64.451,66 42.493,49 40.892,64 36.379,20 76.823,77 96.822,12 42.926,39 42.160,45 12.01.2017 00:45 34.108,80 33.991,91 62.760,63 40.993,32 39.426,44 34.108,80 74.701,31 94.822,58 41.441,77 40.692,41 12.01.2017 01:00 33.616,00 33.502,27 62.211,43 39.766,19 38.239,39 33.616,00 74.305,47 94.025,96 40.217,19 39.509,35 12.01.2017 01:15 34.698,40 34.577,66 62.074,60 40.348,07 38.829,02 34.698,40 74.068,86 93.759,79 40.802,97 40.107,63 12.01.2017 01:30 33.088,00 32.977,62 59.689,67 39.347,11 37.881,32 33.088,00 71.205,87 91.833,81 39.792,86 39.153,29 12.01.2017 01:45 31.900,00 31.796,94 59.745,27 38.510,17 37.060,43 31.900,00 70.996,04 91.099,95 38.947,37 38.329,25 12.01.2017 02:00 31.891,20 31.788,20 59.456,41 37.854,34 36.442,24 31.891,20 70.777,70 90.116,74 38.300,69 37.697,88 12.01.2017 02:15 32.727,20 32.619,07 58.256,83 37.479,36 36.084,43 32.727,20 70.069,32 89.088,92 37.927,66 37.347,74 12.01.2017 02:30 33.176,00 33.065,06 59.239,06 37.331,47 35.956,36 33.176,00 71.162,96 89.027,59 37.777,12 37.220,11 12.01.2017 02:45 31.706,40 31.604,51 57.608,75 36.907,48 35.498,44 31.706,40 69.392,71 89.008,20 37.343,23 36.769,83 12.01.2017 03:00 30.923,20 30.825,97 56.665,18 36.494,42 35.106,76 30.923,20 68.450,92 88.413,06 36.930,32 36.388,34 12.01.2017 03:15 30.949,60 30.852,21 56.685,18 36.607,78 35.211,40 30.949,60 68.366,36 89.116,00 37.053,33 36.485,25 12.01.2017 03:30 32.885,60 32.776,48 59.766,46 36.556,01 35.084,75 32.885,60 71.436,23 89.638,02 37.006,51 36.351,35 12.01.2017 03:45 33.044,00 32.933,89 60.533,17 36.224,01 34.761,92 33.044,00 72.312,99 89.625,30 36.673,76 36.040,19 12.01.2017 04:00 32.912,00 32.802,72 61.730,25 36.340,51 34.891,22 32.912,00 73.639,37 89.953,10 36.777,16 36.149,73 12.01.2017 04:15 33.176,00 33.065,06 61.779,00 36.846,79 35.359,14 33.176,00 73.575,66 90.505,84 37.282,94 36.615,21 12.01.2017 04:30 32.225,60 32.120,56 60.784,00 37.416,90 35.950,32 32.225,60 72.791,16 90.002,14 37.863,95 37.200,54 12.01.2017 04:45 33.721,60 33.607,20 62.724,17 38.104,03 36.647,83 33.721,60 74.890,20 92.061,22 38.550,13 37.901,62 12.01.2017 05:00 36.405,60 36.273,34 66.846,31 39.374,05 37.940,91 36.405,60 79.123,64 94.888,16 39.807,90 39.187,28 12.01.2017 05:15 37.593,60 37.453,00 70.729,73 40.826,90 39.322,93 37.593,60 83.303,65 97.140,70 41.256,50 40.583,44 12.01.2017 05:30 39.380,00 39.226,35 74.180,04 41.145,96 39.628,90 39.380,00 86.524,20 98.265,54 41.585,76 40.886,32 12.01.2017 05:45 41.360,00 41.191,18 77.111,94 42.814,89 41.101,80 41.360,00 89.690,78 102.329,57 43.257,34 42.344,51 12.01.2017 06:00 41.078,40 40.911,78 79.027,22 44.336,99 42.394,51 41.078,40 91.447,38 104.193,97 44.754,59 43.606,93 12.01.2017 06:15 41.113,60 40.946,71 75.281,75 42.475,66 40.575,11 41.113,60 88.157,91 104.260,58 42.876,06 41.775,14 12.01.2017 06:30 41.756,00 41.584,05 77.161,73 45.274,07 43.256,17 41.756,00 90.653,00 108.035,13 45.682,67 44.441,23 12.01.2017 06:45 42.266,40 42.090,39 80.497,91 47.759,28 45.590,12 42.266,40 94.535,69 110.712,99 48.172,03 46.750,23 12.01.2017 07:00 46.024,00 45.816,50 88.183,02 50.017,76 47.631,23 46.024,00 102.681,90 116.487,27 50.430,96 48.771,84 12.01.2017 07:15 46.657,60 46.444,53 92.144,19 52.262,83 49.702,57 46.657,60 107.063,18 120.477,65 52.668,53 50.832,47 12.01.2017 07:30 46.604,80 46.392,20 93.019,48 54.092,41 51.332,58 46.604,80 108.198,20 123.413,65 54.486,41 52.468,70 12.01.2017 07:45 45.188,00 44.987,74 93.979,85 55.098,91 52.140,00 45.188,00 109.144,44 126.533,93 55.502,36 53.278,62 12.01.2017 08:00 46.560,80 46.348,59 96.166,93 57.057,74 53.895,60 46.560,80 111.249,79 129.954,44 57.465,19 55.028,82 12.01.2017 08:15 46.270,40 46.060,75 96.894,60 57.787,98 54.545,80 46.270,40 112.292,65 130.149,39 58.192,68 55.685,99 12.01.2017 08:30 47.317,60 47.098,65 97.204,19 57.478,99 54.222,40 47.317,60 112.840,15 129.771,18 57.874,59 55.354,78 12.01.2017 08:45 47.590,40 47.368,99 96.579,62 58.081,02 54.919,61 47.590,40 112.443,39 129.441,42 58.476,77 56.054,35 12.01.2017 09:00 48.848,80 48.615,87 100.975,08 58.296,96 55.080,39 48.848,80 117.128,67 131.624,14 58.704,21 56.286,50 12.01.2017 09:15 51.444,80 51.187,17 99.811,12 58.936,84 55.606,91 51.444,80 116.571,97 133.778,06 59.352,39 57.031,50 12.01.2017 09:30 50.925,60 50.673,01 96.108,15 58.455,02 55.094,06 50.925,60 113.929,41 131.671,37 58.866,57 56.696,19 12.01.2017 09:45 57.622,40 57.300,83 102.930,39 61.395,09 57.943,35 57.622,40 120.785,23 135.979,46 61.808,29 59.713,42 12.01.2017 10:00 57.736,80 57.413,98 102.159,97 62.325,55 58.765,35 57.736,80 120.037,98 135.596,69 62.746,95 60.561,90 12.01.2017 10:15 55.334,40 55.037,35 99.749,56 62.578,21 58.875,02 55.334,40 117.621,35 135.113,62 62.998,76 60.749,42 12.01.2017 10:30 53.407,20 53.130,04 99.786,23 63.411,88 59.598,44 53.407,20 117.401,24 136.009,10 63.823,93 61.408,36 12.01.2017 10:45 56.786,40 56.473,91 104.681,59 62.294,18 58.660,25 56.786,40 122.678,71 138.352,00 62.711,98 61.088,98 12.01.2017 11:00 54.595,20 54.305,86 103.055,09 58.960,80 55.409,21 54.595,20 120.598,26 136.047,65 59.387,45 57.904,24 12.01.2017 11:15 54.516,00 54.227,48 103.810,83 59.474,15 55.878,72 54.516,00 121.714,28 135.320,77 59.900,15 58.711,69 12.01.2017 11:30 53.732,80 53.452,33 105.786,15 61.037,56 57.485,95 53.732,80 123.348,73 137.632,01 61.451,96 60.306,83 12.01.2017 11:45 54.551,20 54.262,32 107.974,81 61.975,34 58.464,95 54.551,20 125.465,92 139.039,90 62.382,49 60.793,09 12.01.2017 12:00 56.205,60 55.899,33 109.319,61 62.380,39 58.902,32 56.205,60 127.214,93 139.589,58 62.795,74 61.596,65 12.01.2017 12:15 54.568,80 54.279,74 107.374,63 61.647,68 58.254,65 54.568,80 126.004,14 137.232,64 62.069,03 60.772,70 12.01.2017 12:30 53.741,60 53.461,04 107.637,77 61.450,82 58.058,75 53.741,60 125.728,24 136.584,87 61.869,37 61.009,50 12.01.2017 12:45 52.729,60 52.459,26 105.409,31 60.968,00 57.605,82 52.729,60 123.020,86 135.560,51 61.403,55 60.804,99 12.01.2017 13:00 52.148,80 51.884,25 106.034,40 59.876,38 56.597,33 52.148,80 124.015,85 133.589,54 60.309,43 60.142,38 12.01.2017 13:15 49.825,60 49.583,53 104.039,11 59.345,41 56.046,98 49.825,60 121.830,33 132.491,03 59.757,66 59.267,75 12.01.2017 13:30 49.526,40 49.287,15 107.040,70 59.087,60 55.785,74 49.526,40 124.519,15 131.725,34 59.506,80 58.314,34 12.01.2017 13:45 48.725,60 48.493,81 106.024,72 58.885,41 55.548,36 48.725,60 123.362,61 130.592,86 59.310,11 57.871,76 12.01.2017 14:00 48.840,00 48.607,15 103.915,03 58.527,11 55.302,34 48.840,00 121.625,95 127.966,15 58.943,91 57.671,99 12.01.2017 14:15 48.250,40 48.022,99 103.842,51 58.285,88 55.025,87 48.250,40 121.630,19 126.826,54 58.688,13 57.336,03 12.01.2017 14:30 48.373,60 48.145,06 105.420,41 58.123,20 54.888,20 48.373,60 122.795,86 127.177,15 58.528,70 57.227,28 12.01.2017 14:45 50.089,60 49.845,02 105.792,63 57.663,07 54.566,83 50.089,60 123.400,62 127.818,27 58.073,62 56.483,38 12.01.2017 15:00 49.174,40 48.938,44 105.562,58 57.241,01 54.239,53 49.174,40 123.165,64 126.100,28 57.648,46 56.072,26 12.01.2017 15:15 50.864,00 50.612,00 107.652,04 57.090,58 54.181,31 50.864,00 125.382,80 126.857,09 57.500,48 56.057,08 12.01.2017 15:30 48.602,40 48.371,75 104.200,90 56.645,25 53.805,15 48.602,40 121.820,55 125.239,38 57.052,95 55.603,79 12.01.2017 15:45 46.270,40 46.060,75 99.391,59 57.153,82 54.329,40 46.270,40 116.942,75 125.224,35 57.554,02 55.870,20 12.01.2017 16:00 45.786,40 45.580,97 100.123,79 57.450,77 54.593,81 45.786,40 117.358,97 125.218,63 57.850,12 55.991,47 12.01.2017 16:15 46.956,80 46.741,07 100.993,18 58.500,02 55.615,70 46.956,80 118.583,07 126.146,05 58.909,87 56.897,42 12.01.2017 16:30 46.974,40 46.758,52 101.170,37 59.990,37 57.060,78 46.974,40 119.178,92 125.921,06 60.400,52 58.184,35 12.01.2017 16:45 48.100,80 47.874,75 104.060,84 61.629,89 58.691,24 48.100,80 122.384,75 127.385,60 62.036,14 59.794,94 12.01.2017 17:00 49.376,80 49.138,95 107.601,70 63.656,61 60.636,99 49.376,80 125.950,15 130.756,02 64.049,11 61.741,46 12.01.2017 17:15 50.300,80 50.054,21 108.519,85 66.698,94 63.436,52 50.300,80 126.832,61 133.740,83 67.101,29 64.547,47 12.01.2017 17:30 52.536,00 52.267,60 109.962,65 68.312,98 64.941,16 52.536,00 129.123,60 135.860,19 68.726,33 66.045,02 12.01.2017 17:45 53.196,00 52.920,98 112.073,40 69.501,17 66.182,44 53.196,00 131.586,98 135.772,28 69.915,77 67.283,11 12.01.2017 18:00 53.917,60 53.635,24 111.922,18 70.467,94 67.115,56 53.917,60 131.610,04 136.298,22 70.873,14 68.223,55 12.01.2017 18:15 53.644,80 53.365,23 111.477,92 69.954,81 66.657,01 53.644,80 131.316,03 134.634,03 70.370,91 67.751,73 12.01.2017 18:30 54.806,40 54.514,87 115.220,02 69.362,63 66.101,84 54.806,40 134.788,47 135.468,74 69.785,73 67.191,97 12.01.2017 18:45 52.668,00 52.398,28 112.533,95 68.825,51 65.621,35 52.668,00 131.903,48 132.935,75 69.248,71 66.717,41 12.01.2017 19:00 52.069,60 51.805,83 111.396,44 67.724,32 64.600,89 52.069,60 130.395,03 131.259,39 68.140,87 65.698,68 12.01.2017 19:15 50.846,40 50.594,57 108.632,95 66.019,22 63.021,96 50.846,40 127.570,57 128.159,17 66.428,67 64.109,28 12.01.2017 19:30 50.485,60 50.237,24 106.723,39 64.800,88 61.942,56 50.485,60 125.248,84 127.377,59 65.221,48 63.031,32 12.01.2017 19:45 48.875,20 48.642,03 103.194,14 63.612,61 60.866,85 48.875,20 121.365,63 125.476,23 64.038,66 61.974,54 12.01.2017 20:00 47.572,80 47.351,55 100.501,64 62.711,46 60.111,21 47.572,80 118.342,35 123.046,99 63.135,76 61.227,45 12.01.2017 20:15 47.493,60 47.273,06 100.826,95 60.608,35 57.950,19 47.493,60 118.922,26 120.105,19 61.019,90 59.077,22 12.01.2017 20:30 46.182,40 45.973,52 97.629,38 59.009,00 56.399,12 46.182,40 115.475,92 118.537,88 59.421,15 57.524,34 12.01.2017 20:45 47.748,80 47.525,96 97.302,40 56.994,49 54.501,18 47.748,80 114.803,56 115.973,82 57.417,99 55.643,00 12.01.2017 21:00 46.965,60 46.749,79 95.387,19 55.189,13 52.758,39 46.965,60 112.668,99 113.569,24 55.613,33 53.914,08 12.01.2017 21:15 44.352,00 44.158,84 93.598,78 53.484,49 51.106,00 44.352,00 110.418,44 111.016,44 53.894,99 52.257,17 12.01.2017 21:30 43.419,20 43.233,81 88.319,83 52.173,91 49.940,48 43.419,20 104.914,61 108.530,89 52.584,61 51.093,59 12.01.2017 21:45 42.442,40 42.264,97 84.614,15 50.597,44 48.457,41 42.442,40 101.028,57 106.655,14 51.020,74 49.617,36 12.01.2017 22:00 41.069,60 40.903,05 82.461,42 50.682,46 48.558,99 41.069,60 98.645,05 104.756,35 51.104,56 49.718,17 12.01.2017 22:15 43.155,20 42.971,98 87.507,27 58.434,92 56.202,53 43.155,20 103.859,58 111.014,36 58.853,87 57.380,15 12.01.2017 22:30 43.885,60 43.696,35 86.491,41 57.371,35 55.197,20 43.885,60 102.423,55 110.657,88 57.780,60 56.383,57 12.01.2017 22:45 41.465,60 41.295,95 82.868,56 55.801,01 53.695,96 41.465,60 98.195,95 108.624,38 56.219,61 54.886,20 12.01.2017 23:00 40.506,40 40.344,21 79.018,45 54.106,58 52.055,11 40.506,40 94.301,81 107.841,80 54.529,58 53.250,28 12.01.2017 23:15 38.676,00 38.527,56 75.793,50 52.121,26 50.146,76 38.676,00 90.692,76 105.477,82 52.543,26 51.354,62 12.01.2017 23:30 37.065,60 36.928,74 73.171,66 50.699,36 48.749,10 37.065,60 87.810,34 100.953,55 51.132,06 49.968,83 12.01.2017 23:45 35.428,80 35.303,20 71.019,23 48.743,30 46.861,61 35.428,80 85.331,20 98.552,81 49.183,75 48.094,46 12.01.2017 00:00 34.566,40 34.446,53 71.861,25 46.708,92 44.974,39 34.566,40 85.837,33 96.803,16 47.140,12 46.207,80 13.01.2017 00:15 33.228,80 33.117,53 70.695,52 45.108,56 43.452,19 33.228,80 84.686,33 94.377,96 45.540,41 44.684,55 13.01.2017 00:30 32.058,40 31.954,38 68.532,08 43.336,14 41.746,85 32.058,40 82.029,58 92.989,43 43.779,49 42.993,84 13.01.2017 00:45 30.430,40 30.336,04 67.591,20 41.483,77 39.946,69 30.430,40 80.869,64 92.985,96 41.931,87 41.195,57 13.01.2017 01:00 28.960,80 28.874,72 65.902,70 40.062,08 38.564,41 28.960,80 79.095,52 91.027,16 40.509,33 39.815,42 13.01.2017 01:15 29.066,40 28.979,74 66.029,69 40.604,52 39.109,39 29.066,40 78.941,34 92.315,07 41.046,72 40.370,49 13.01.2017 01:30 28.846,40 28.760,95 64.713,32 39.922,82 38.416,00 28.846,40 77.560,55 91.217,00 40.353,37 39.671,95 13.01.2017 01:45 27.676,00 27.596,82 62.205,28 38.909,71 37.439,45 27.676,00 75.259,62 88.377,46 39.354,96 38.701,47 13.01.2017 02:00 27.306,40 27.229,15 60.918,18 38.349,96 36.810,34 27.306,40 74.112,35 86.611,06 38.799,36 38.080,78 13.01.2017 02:15 28.133,60 28.052,00 61.425,16 38.121,15 36.603,92 28.133,60 74.486,00 86.992,39 38.567,95 37.880,60 13.01.2017 02:30 27.165,60 27.089,08 59.356,32 37.696,03 36.188,72 27.165,60 72.440,68 85.224,49 38.143,08 37.467,38 13.01.2017 02:45 26.787,20 26.712,62 58.811,56 37.361,78 35.837,55 26.787,20 72.021,02 85.026,54 37.797,63 37.125,71 13.01.2017 03:00 27.605,60 27.526,79 59.186,02 36.921,99 35.403,74 27.605,60 72.621,59 84.860,46 37.352,64 36.696,45 13.01.2017 03:15 26.901,60 26.826,43 58.169,01 37.192,07 35.671,75 26.901,60 72.175,63 84.806,07 37.628,92 36.956,28 13.01.2017 03:30 28.978,40 28.892,22 61.100,59 37.002,87 35.498,59 28.978,40 74.652,62 86.355,83 37.442,67 36.782,43 13.01.2017 03:45 29.462,40 29.373,54 62.449,20 36.889,86 35.402,56 29.462,40 75.575,94 86.170,52 37.333,81 36.687,16 13.01.2017 04:00 30.958,40 30.860,96 63.427,81 36.993,45 35.505,41 30.958,40 76.787,36 85.233,53 37.437,25 36.767,49 13.01.2017 04:15 32.067,20 31.963,13 65.847,35 37.414,37 35.894,30 32.067,20 79.485,13 87.049,26 37.854,92 37.155,77 13.01.2017 04:30 32.991,20 32.881,42 68.009,04 37.497,88 36.066,46 32.991,20 81.837,02 89.176,79 37.923,48 37.345,43 13.01.2017 04:45 30.157,60 30.064,80 66.986,08 38.254,60 36.828,08 30.157,60 80.390,80 89.865,63 38.691,15 38.109,97 13.01.2017 05:00 29.638,40 29.548,55 68.194,06 39.128,44 37.675,86 29.638,40 80.618,85 91.181,71 39.567,34 38.968,48 13.01.2017 05:15 33.220,00 33.108,79 70.200,44 40.801,45 39.300,18 33.220,00 83.557,99 93.297,97 41.234,10 40.583,50 13.01.2017 05:30 35.041,60 34.918,59 73.253,72 41.377,14 39.806,85 35.041,60 86.656,59 96.725,74 41.810,04 41.074,29 13.01.2017 05:45 35.648,80 35.521,71 76.483,86 42.967,18 41.243,59 35.648,80 89.872,11 99.238,91 43.389,63 42.520,66 13.01.2017 06:00 36.731,20 36.596,68 79.521,74 44.561,05 42.649,53 36.731,20 93.344,68 100.879,46 44.974,55 43.909,97 13.01.2017 06:15 36.555,20 36.421,90 80.727,19 42.506,11 40.587,57 36.555,20 94.924,70 101.908,33 42.906,81 41.824,49 13.01.2017 06:30 41.791,20 41.618,98 90.468,61 44.816,78 42.788,57 41.791,20 105.487,78 109.712,97 45.229,43 44.015,75 13.01.2017 06:45 40.647,20 40.483,93 91.323,67 47.228,44 44.992,75 40.647,20 106.395,93 111.192,65 47.640,74 46.189,04 13.01.2017 07:00 42.424,80 42.247,51 93.201,99 49.794,07 47.431,81 42.424,80 108.328,71 115.664,75 50.202,32 48.623,53 13.01.2017 07:15 42.037,60 41.863,42 95.214,38 52.246,64 49.726,05 42.037,60 110.227,02 118.534,99 52.639,64 50.912,13 13.01.2017 07:30 42.460,00 42.282,43 96.370,93 53.473,63 50.893,68 42.460,00 111.833,23 121.230,85 53.882,58 52.074,82 13.01.2017 07:45 41.096,00 40.929,24 96.239,56 55.023,66 52.183,00 41.096,00 111.733,64 123.795,83 55.434,96 53.378,89 13.01.2017 08:00 42.706,40 42.526,84 98.725,77 56.699,23 53.689,22 42.706,40 114.408,84 127.489,11 57.107,68 54.882,84 13.01.2017 08:15 38.992,80 38.842,03 95.123,81 58.795,85 55.621,18 38.992,80 110.485,23 127.311,53 59.194,90 56.813,14 13.01.2017 08:30 39.424,00 39.270,02 94.797,90 58.827,00 55.719,25 39.424,00 110.621,62 126.522,09 59.219,75 56.895,15 13.01.2017 08:45 40.858,40 40.693,49 95.441,73 59.329,60 56.195,93 40.858,40 111.526,69 128.350,46 59.731,65 57.364,55 13.01.2017 09:00 39.608,80 39.453,43 95.217,09 60.103,42 56.858,85 39.608,80 111.276,63 128.249,64 60.516,87 58.036,63 13.01.2017 09:15 41.870,40 41.697,55 96.897,97 60.413,79 56.920,94 41.870,40 113.307,55 129.266,07 60.828,29 58.117,55 13.01.2017 09:30 45.258,40 45.057,54 98.624,81 60.526,44 57.019,06 45.258,40 115.479,14 131.072,24 60.929,39 58.222,30 13.01.2017 09:45 47.960,00 47.735,24 102.167,44 60.727,18 57.336,43 47.960,00 118.719,64 131.080,64 61.131,68 58.539,21 13.01.2017 10:00 47.880,80 47.656,76 103.814,64 60.791,46 57.372,14 47.880,80 120.116,76 131.036,47 61.210,51 58.606,93 13.01.2017 10:15 47.440,80 47.220,74 103.301,44 61.559,03 57.972,42 47.440,80 119.772,34 131.158,53 61.978,48 59.233,56 13.01.2017 10:30 49.552,80 49.313,30 105.456,55 61.890,77 58.216,28 49.552,80 122.166,50 134.994,69 62.312,12 59.463,64 13.01.2017 10:45 46.710,40 46.496,86 102.961,01 62.308,84 58.651,82 46.710,40 119.698,46 133.345,22 62.725,04 59.875,42 13.01.2017 11:00 46.912,80 46.697,47 102.930,44 62.498,43 58.806,11 46.912,80 119.626,67 133.629,12 62.901,48 60.114,37 13.01.2017 11:15 45.038,40 44.839,42 101.325,84 63.016,53 59.361,42 45.038,40 117.974,22 130.835,62 63.429,48 60.690,25 13.01.2017 11:30 49.042,40 48.807,67 105.322,15 63.173,81 59.759,12 49.042,40 122.462,87 134.329,03 63.593,91 61.156,91 13.01.2017 11:45 47.546,40 47.325,39 103.753,79 63.505,35 60.436,95 47.546,40 120.392,59 132.460,39 63.907,90 61.882,63 13.01.2017 12:00 44.422,40 44.228,65 100.315,74 64.141,84 61.031,21 44.422,40 116.537,45 128.213,12 64.547,74 62.550,57 13.01.2017 12:15 44.184,80 43.993,05 99.965,59 63.397,35 60.389,19 44.184,80 116.264,65 127.089,23 63.813,55 62.015,95 13.01.2017 12:30 44.211,20 44.019,23 98.768,20 63.342,75 60.254,98 44.211,20 115.262,83 126.332,81 63.762,60 62.156,83 13.01.2017 12:45 43.436,80 43.251,27 97.163,61 61.809,79 58.873,73 43.436,80 113.814,07 124.786,84 62.225,64 60.854,69 13.01.2017 13:00 41.597,60 41.426,91 94.950,29 60.935,75 58.050,19 41.597,60 111.532,11 124.057,52 61.338,77 59.990,81 13.01.2017 13:15 41.201,60 41.034,02 94.020,48 60.146,52 57.280,04 41.201,60 110.666,42 122.969,31 60.554,57 59.216,31 13.01.2017 13:30 41.060,80 40.894,32 93.987,83 59.227,43 56.476,48 41.060,80 110.161,12 120.492,73 59.642,23 58.890,06 13.01.2017 13:45 40.972,80 40.807,00 92.244,01 58.621,02 55.855,41 40.972,80 108.080,20 118.234,74 59.034,97 58.200,39 13.01.2017 14:00 41.316,00 41.147,52 93.287,66 57.860,36 55.185,58 41.316,00 109.089,52 116.557,28 58.262,91 57.193,32 13.01.2017 14:15 42.328,00 42.151,49 93.785,74 57.448,79 54.827,59 42.328,00 109.959,09 115.547,33 57.847,39 56.744,75 13.01.2017 14:30 43.260,80 43.076,71 92.122,37 57.586,99 54.990,39 43.260,80 108.978,71 115.067,94 57.994,44 56.749,78 13.01.2017 14:45 43.111,20 42.928,34 91.218,89 57.903,52 55.350,17 43.111,20 108.696,74 114.497,10 58.316,52 56.934,91 13.01.2017 15:00 45.355,20 45.153,50 94.857,14 58.073,99 55.526,61 45.355,20 111.783,50 115.426,36 58.486,49 57.232,61 13.01.2017 15:15 44.501,60 44.307,18 93.353,11 57.218,66 54.804,23 44.501,60 110.296,38 112.181,15 57.634,71 56.521,86 13.01.2017 15:30 44.976,80 44.778,35 95.098,31 56.741,94 54.356,41 44.976,80 111.943,95 112.780,46 57.151,84 56.059,34 13.01.2017 15:45 44.369,60 44.176,29 93.654,72 56.620,48 54.257,00 44.369,60 110.263,89 112.124,31 57.022,38 55.858,11 13.01.2017 16:00 45.047,20 44.848,15 94.092,58 56.721,08 54.362,96 45.047,20 110.776,55 111.927,74 57.134,48 55.713,27 13.01.2017 16:15 46.499,20 46.287,53 98.188,54 58.189,52 55.804,42 46.499,20 114.706,33 113.352,13 58.603,77 57.076,39 13.01.2017 16:30 46.904,00 46.688,74 97.862,13 59.601,84 57.117,71 46.904,00 114.704,34 114.078,04 60.011,99 58.337,30 13.01.2017 16:45 43.595,20 43.408,36 96.020,00 61.522,46 58.981,15 43.595,20 113.181,56 114.804,70 61.932,81 60.167,89 13.01.2017 17:00 45.144,00 44.944,12 98.563,70 64.176,88 61.452,63 45.144,00 116.040,92 118.632,49 64.574,28 62.630,31 13.01.2017 17:15 46.684,00 46.470,70 103.957,53 67.514,91 64.631,00 46.684,00 121.757,90 122.496,68 67.916,26 65.805,43 13.01.2017 17:30 46.974,40 46.758,52 103.723,94 69.433,89 66.473,66 46.974,40 121.711,72 123.855,05 69.843,79 67.645,49 13.01.2017 17:45 46.912,80 46.697,47 103.358,48 70.348,00 67.379,77 46.912,80 121.459,47 123.918,36 70.758,35 68.554,09 13.01.2017 18:00 48.012,80 47.787,56 103.113,94 71.178,61 68.237,64 48.012,80 121.677,16 124.357,83 71.590,41 69.419,71 13.01.2017 18:15 48.760,80 48.528,69 105.496,10 71.055,88 68.183,99 48.760,80 123.737,09 123.744,62 71.468,73 69.371,12 13.01.2017 18:30 49.588,00 49.348,17 107.109,36 70.180,95 67.355,10 49.588,00 125.503,37 124.858,25 70.595,35 68.543,86 13.01.2017 18:45 49.508,80 49.269,71 105.298,98 69.570,78 66.751,43 49.508,80 123.260,51 124.575,81 69.985,73 67.942,40 13.01.2017 19:00 46.736,80 46.523,03 100.436,12 68.634,21 65.778,00 46.736,80 118.368,63 121.858,30 69.054,81 66.965,64 13.01.2017 19:15 46.948,00 46.732,35 99.436,44 67.071,75 64.340,41 46.948,00 117.428,35 120.695,91 67.493,50 65.513,39 13.01.2017 19:30 45.839,20 45.633,31 94.451,32 65.577,65 63.083,95 45.839,20 112.153,31 118.533,41 65.999,70 64.280,06 13.01.2017 19:45 44.475,20 44.281,00 93.051,77 64.051,06 61.633,22 44.475,20 110.562,60 116.222,82 64.473,56 62.844,63 13.01.2017 20:00 44.052,80 43.862,15 94.313,56 62.796,70 60.481,00 44.052,80 111.257,75 114.622,42 63.219,40 61.690,83 13.01.2017 20:15 44.149,60 43.958,14 93.320,22 61.257,12 58.918,09 44.149,60 109.714,14 112.658,64 61.678,22 60.132,05 13.01.2017 20:30 42.944,00 42.762,51 90.299,19 59.782,21 57.492,14 42.944,00 106.792,91 110.338,60 60.202,61 58.717,86 13.01.2017 20:45 43.868,00 43.678,89 89.108,48 58.126,74 55.901,92 43.868,00 105.314,89 108.391,46 58.544,54 57.120,57 13.01.2017 21:00 43.700,80 43.513,08 87.946,33 56.404,82 54.287,91 43.700,80 104.349,08 106.380,90 56.820,57 55.502,64 13.01.2017 21:15 41.844,00 41.671,36 85.777,75 55.046,08 52.987,13 41.844,00 101.910,56 103.548,49 55.460,68 54.189,32 13.01.2017 21:30 41.272,00 41.103,87 84.729,51 54.261,35 52.200,50 41.272,00 100.157,07 103.095,98 54.682,20 53.406,42 13.01.2017 21:45 40.955,20 40.789,54 82.438,41 52.579,52 50.683,86 40.955,20 97.961,14 100.118,25 53.000,37 51.895,48 13.01.2017 22:00 40.884,80 40.719,69 81.093,54 51.891,82 50.057,91 40.884,80 96.597,69 99.860,69 52.311,92 51.280,11 13.01.2017 22:15 41.456,80 41.287,22 86.104,83 60.185,30 58.177,12 41.456,80 101.154,02 106.988,42 60.603,90 59.408,06 13.01.2017 22:30 41.096,00 40.929,24 85.129,14 60.164,34 58.207,16 41.096,00 100.130,44 107.131,70 60.576,59 59.450,12 13.01.2017 22:45 40.471,20 40.309,28 83.118,25 58.630,31 56.780,00 40.471,20 97.844,08 105.190,44 59.035,51 58.025,32 13.01.2017 23:00 39.406,40 39.252,55 81.303,03 57.906,63 56.078,42 39.406,40 95.934,95 104.077,22 58.330,88 57.337,09 13.01.2017 23:15 38.781,60 38.632,39 78.733,78 55.991,07 54.244,32 38.781,60 93.374,39 101.233,11 56.424,52 55.499,66 13.01.2017 23:30 38.456,00 38.309,17 78.588,76 54.241,30 52.562,87 38.456,00 92.977,97 99.221,33 54.684,20 53.818,51 13.01.2017 23:45 36.432,00 36.299,56 77.757,39 52.248,01 50.744,64 36.432,00 91.618,36 97.478,93 52.693,36 52.010,47 13.01.2017 00:00 35.191,20 35.067,19 75.566,87 50.889,98 49.410,49 35.191,20 89.420,79 94.615,54 51.325,93 50.687,17 14.01.2017 00:15 34.936,00 34.813,69 76.085,32 48.909,70 47.516,68 34.936,00 89.647,29 93.931,59 49.350,05 48.794,87 14.01.2017 00:30 34.531,20 34.411,56 75.414,89 46.858,38 45.503,78 34.531,20 88.888,36 92.338,88 47.312,48 46.790,61 14.01.2017 00:45 32.243,20 32.138,05 72.477,74 45.170,10 43.845,14 32.243,20 85.672,05 91.062,24 45.624,35 45.123,56 14.01.2017 01:00 29.136,80 29.049,75 68.379,75 43.491,90 42.211,77 29.136,80 81.160,15 87.590,98 43.944,85 43.511,65 14.01.2017 01:15 29.717,60 29.627,30 69.417,08 44.191,97 42.912,46 29.717,60 82.260,10 89.195,89 44.633,32 44.220,49 14.01.2017 01:30 30.016,80 29.924,81 70.066,63 43.237,53 41.984,63 30.016,80 82.715,21 88.532,19 43.675,13 43.298,10 14.01.2017 01:45 29.761,60 29.671,06 69.572,51 42.123,55 40.832,53 29.761,60 82.041,86 86.922,03 42.576,90 42.140,62 14.01.2017 02:00 31.407,20 31.307,10 69.564,63 41.267,03 39.995,29 31.407,20 81.854,30 86.148,58 41.721,78 41.304,12 14.01.2017 02:15 29.937,60 29.846,06 67.366,19 40.672,83 39.418,45 29.937,60 79.451,26 85.681,28 41.120,53 40.710,77 14.01.2017 02:30 26.567,20 26.493,73 63.667,89 40.143,57 38.911,01 26.567,20 74.939,73 82.966,08 40.584,87 40.206,33 14.01.2017 02:45 26.822,40 26.747,64 63.502,07 39.264,65 38.057,47 26.822,40 74.658,44 82.134,55 39.721,10 39.362,92 14.01.2017 03:00 26.540,80 26.467,46 62.947,40 38.485,68 37.301,85 26.540,80 73.970,86 82.255,74 38.943,48 38.611,15 14.01.2017 03:15 26.268,00 26.196,03 62.363,25 38.381,40 37.250,20 26.268,00 73.293,93 81.834,06 38.842,40 38.549,72 14.01.2017 03:30 26.268,00 26.196,03 61.113,97 38.185,99 37.042,65 26.268,00 72.116,43 80.852,76 38.645,59 38.329,34 14.01.2017 03:45 25.960,00 25.889,56 59.416,51 37.805,53 36.680,42 25.960,00 70.217,56 80.110,13 38.245,93 37.976,15 14.01.2017 04:00 25.124,00 25.057,61 58.369,89 37.694,15 36.576,33 25.124,00 68.910,66 80.289,86 38.147,45 37.883,62 14.01.2017 04:15 21.912,00 21.859,95 53.478,42 37.875,67 36.787,62 21.912,00 63.915,35 78.915,28 38.327,57 38.100,26 14.01.2017 04:30 21.991,20 21.938,82 53.218,67 37.835,73 36.742,74 21.991,20 63.436,67 79.597,78 38.287,43 38.043,16 14.01.2017 04:45 22.748,00 22.692,40 54.053,86 37.928,98 36.872,74 22.748,00 64.421,90 79.710,28 38.375,03 38.155,82 14.01.2017 05:00 23.610,40 23.551,01 54.859,25 38.141,58 37.085,81 23.610,40 65.562,41 79.207,00 38.577,08 38.358,00 14.01.2017 05:15 23.724,80 23.664,90 56.368,90 38.788,61 37.591,42 23.724,80 66.936,80 79.208,60 39.223,86 38.872,92 14.01.2017 05:30 24.226,40 24.164,21 57.009,90 38.591,81 37.411,25 24.226,40 67.590,01 79.836,03 39.042,51 38.699,70 14.01.2017 05:45 24.684,00 24.619,69 57.641,09 38.995,28 37.739,63 24.684,00 68.193,14 80.315,15 39.442,93 39.014,61 14.01.2017 06:00 22.457,60 22.403,25 56.760,64 39.551,51 38.224,73 22.457,60 67.226,40 78.855,21 39.972,41 39.481,20 14.01.2017 06:15 21.234,40 21.185,12 53.009,24 35.493,15 34.269,49 21.234,40 63.301,92 75.557,32 35.899,45 35.519,85 14.01.2017 06:30 21.709,60 21.658,38 52.551,00 36.810,14 35.581,75 21.709,60 63.046,63 77.298,27 37.231,94 36.778,19 14.01.2017 06:45 24.182,40 24.120,42 55.752,16 38.150,67 36.857,19 24.182,40 66.509,32 80.139,53 38.585,07 37.830,29 14.01.2017 07:00 24.824,80 24.759,83 56.517,77 39.648,61 38.340,72 24.824,80 67.295,98 80.966,05 40.065,71 39.291,69 14.01.2017 07:15 25.176,80 25.110,16 58.828,84 41.885,89 40.504,41 25.176,80 69.662,61 82.790,63 42.289,24 41.466,70 14.01.2017 07:30 27.482,40 27.404,24 62.280,80 43.633,90 42.082,13 27.482,40 73.514,64 86.525,21 44.040,50 43.036,31 14.01.2017 07:45 28.177,60 28.095,76 64.205,59 45.508,09 43.904,01 28.177,60 76.362,96 88.439,48 45.924,14 44.860,00 14.01.2017 08:00 28.679,20 28.594,66 67.304,45 47.856,38 46.102,03 28.679,20 79.868,26 89.231,38 48.272,23 47.061,35 14.01.2017 08:15 31.002,40 30.904,70 69.970,38 49.122,22 47.253,46 31.002,40 82.449,50 91.543,57 49.525,67 48.217,23 14.01.2017 08:30 32.947,20 32.837,70 70.178,41 50.187,93 48.270,84 32.947,20 83.218,90 92.116,86 50.587,33 49.219,97 14.01.2017 08:45 33.369,60 33.257,44 71.445,66 52.218,99 50.174,32 33.369,60 84.873,44 94.459,74 52.629,09 51.128,61 14.01.2017 09:00 32.040,80 31.936,89 70.820,14 53.988,77 51.770,88 32.040,80 83.775,29 95.969,33 54.406,57 52.723,92 14.01.2017 09:15 33.149,60 33.038,83 71.513,33 55.944,66 53.502,45 33.149,60 84.992,03 97.032,06 56.354,16 54.457,46 14.01.2017 09:30 35.340,80 35.215,79 73.302,48 57.319,75 54.824,49 35.340,80 87.314,59 98.224,46 57.720,80 55.819,32 14.01.2017 09:45 31.688,80 31.587,02 70.533,16 57.657,70 55.187,97 31.688,80 84.889,02 98.180,53 58.060,90 56.346,16 14.01.2017 10:00 31.178,40 31.079,66 72.316,44 57.700,01 55.403,12 31.178,40 85.781,66 97.819,51 58.114,46 56.691,27 14.01.2017 10:15 31.724,00 31.622,01 75.369,44 58.263,11 55.919,54 31.724,00 88.465,21 99.198,78 58.680,56 57.425,61 14.01.2017 10:30 33.448,80 33.336,14 74.477,61 58.590,28 56.154,49 33.448,80 88.059,74 99.921,08 59.000,48 57.882,46 14.01.2017 10:45 33.651,20 33.537,25 73.995,37 58.443,94 56.003,18 33.651,20 88.059,65 100.553,55 58.846,24 57.852,41 14.01.2017 11:00 32.472,00 32.365,45 74.874,76 58.595,71 56.121,60 32.472,00 89.083,85 99.829,84 59.012,71 59.046,35 14.01.2017 11:15 32.674,40 32.566,60 73.104,68 57.498,68 55.106,11 32.674,40 87.423,80 98.095,99 57.917,78 59.733,81 14.01.2017 11:30 33.739,20 33.624,69 71.268,23 57.251,84 54.916,86 33.739,20 85.439,09 98.010,65 57.667,24 60.418,98 14.01.2017 11:45 36.044,80 35.915,02 75.468,18 58.849,84 56.448,04 36.044,80 90.257,42 98.546,25 59.253,74 61.692,76 14.01.2017 12:00 35.200,00 35.075,93 75.224,68 60.653,98 58.162,11 35.200,00 90.195,13 98.547,11 61.074,63 61.377,97 14.01.2017 12:15 34.249,60 34.131,79 71.458,47 61.487,65 59.033,25 34.249,60 86.404,99 99.023,34 61.909,05 61.758,93 14.01.2017 12:30 34.821,60 34.700,05 69.835,75 61.281,46 58.809,21 34.821,60 85.290,85 98.604,60 61.692,56 61.456,80 14.01.2017 12:45 38.280,00 38.134,45 72.198,31 59.841,53 57.421,64 38.280,00 87.806,45 97.761,24 60.253,88 60.442,50 14.01.2017 13:00 37.259,20 37.120,97 70.377,64 58.158,66 55.763,50 37.259,20 85.442,17 95.811,74 58.570,21 59.652,37 14.01.2017 13:15 38.482,40 38.335,38 71.853,65 57.761,87 55.404,52 38.482,40 86.430,18 97.002,54 58.172,82 59.352,41 14.01.2017 13:30 37.303,20 37.164,66 70.438,23 57.109,68 54.914,43 37.303,20 85.099,86 94.912,05 57.524,18 58.435,21 14.01.2017 13:45 35.816,00 35.687,78 69.152,00 56.307,24 54.153,07 35.816,00 83.524,98 93.002,63 56.721,84 57.692,52 14.01.2017 14:00 36.845,60 36.710,28 72.605,55 55.113,88 53.069,07 36.845,60 86.767,08 92.418,49 55.529,88 56.426,82 14.01.2017 14:15 35.235,20 35.110,90 70.001,04 55.322,97 53.250,14 35.235,20 84.044,10 91.551,64 55.741,62 56.224,72 14.01.2017 14:30 35.147,20 35.023,48 69.749,11 55.740,04 53.586,56 35.147,20 83.834,68 92.509,94 56.161,59 56.609,82 14.01.2017 14:45 34.716,00 34.595,14 68.041,20 54.813,94 52.751,24 34.716,00 81.747,94 91.407,50 55.232,64 55.348,26 14.01.2017 15:00 36.203,20 36.072,33 71.768,17 54.745,41 52.687,22 36.203,20 85.561,53 91.754,06 55.165,96 54.892,41 14.01.2017 15:15 36.335,20 36.203,42 75.958,89 54.998,67 52.919,42 36.335,20 89.626,62 92.169,17 55.421,42 54.759,19 14.01.2017 15:30 36.960,00 36.823,88 76.925,88 55.849,53 53.681,72 36.960,00 90.737,08 92.502,67 56.270,53 55.308,17 14.01.2017 15:45 35.516,80 35.390,61 75.697,32 55.666,77 53.496,12 35.516,80 89.643,01 91.224,39 56.086,52 54.870,32 14.01.2017 16:00 37.435,20 37.295,72 78.234,30 56.893,83 54.690,36 37.435,20 92.242,92 93.407,66 57.314,93 55.967,98 14.01.2017 16:15 34.117,60 34.000,65 73.016,57 57.652,35 55.396,58 34.117,60 86.856,65 94.592,68 58.068,35 56.690,53 14.01.2017 16:30 35.464,00 35.338,16 74.882,41 59.025,64 56.776,40 35.464,00 88.452,56 96.879,05 59.433,34 58.015,09 14.01.2017 16:45 36.264,80 36.133,51 78.164,71 60.420,21 58.130,38 36.264,80 91.803,91 98.445,49 60.845,71 59.341,51 14.01.2017 17:00 37.822,40 37.680,16 79.968,60 62.816,93 60.453,48 37.822,40 94.002,96 100.393,46 63.246,73 61.651,08 14.01.2017 17:15 38.728,80 38.579,98 82.602,60 66.498,09 63.954,64 38.728,80 97.020,78 103.623,35 66.923,34 65.145,23 14.01.2017 17:30 40.110,40 39.951,24 84.101,28 68.593,48 65.978,86 40.110,40 98.812,04 106.513,77 69.008,55 67.178,46 14.01.2017 17:45 40.400,80 40.239,42 85.971,98 69.530,29 66.995,64 40.400,80 100.741,42 107.710,52 69.956,49 68.201,57 14.01.2017 18:00 40.251,20 40.090,97 86.259,03 70.427,63 67.827,84 40.251,20 101.267,37 107.581,86 70.853,03 69.029,12 14.01.2017 18:15 41.404,00 41.234,83 84.878,00 70.404,05 67.863,38 41.404,00 100.357,63 107.031,94 70.827,55 69.046,57 14.01.2017 18:30 41.430,40 41.261,03 86.154,14 69.828,69 67.412,54 41.430,40 101.846,23 106.254,80 70.255,64 68.609,77 14.01.2017 18:45 41.474,40 41.304,68 87.174,61 69.573,21 67.101,89 41.474,40 103.040,28 106.238,37 69.998,71 68.291,32 14.01.2017 19:00 41.280,80 41.112,60 83.780,36 68.349,30 65.918,45 41.280,80 99.393,00 104.196,32 68.776,55 67.113,14 14.01.2017 19:15 42.838,40 42.657,77 84.102,93 66.943,39 64.536,92 42.838,40 99.104,57 102.109,34 67.371,34 65.746,34 14.01.2017 19:30 41.219,20 41.051,48 80.211,33 65.108,35 62.817,44 41.219,20 94.411,48 98.878,31 65.536,10 64.036,58 14.01.2017 19:45 38.834,40 38.684,80 74.586,87 64.089,18 61.873,04 38.834,40 88.755,20 98.091,63 64.506,48 63.086,45 14.01.2017 20:00 39.212,80 39.060,40 74.248,12 62.733,40 60.634,10 39.212,80 88.708,00 97.518,53 63.162,45 61.844,47 14.01.2017 20:15 38.623,20 38.475,15 74.173,17 61.028,61 59.067,49 38.623,20 87.662,35 96.188,70 61.460,81 60.294,98 14.01.2017 20:30 38.086,40 37.942,26 73.095,43 58.849,31 56.976,87 38.086,40 86.399,86 94.426,88 59.276,16 58.219,08 14.01.2017 20:45 36.731,20 36.596,68 72.812,14 56.713,74 55.023,49 36.731,20 85.705,08 91.341,81 57.126,79 56.258,58 14.01.2017 21:00 35.252,80 35.128,38 72.182,76 55.176,86 53.565,54 35.252,80 85.092,78 89.441,04 55.601,61 54.796,10 14.01.2017 21:15 35.349,60 35.224,53 70.537,45 53.717,54 52.246,43 35.349,60 83.742,93 86.820,45 54.141,89 53.466,47 14.01.2017 21:30 35.789,60 35.661,56 68.106,42 52.841,76 51.433,43 35.789,60 81.070,36 86.069,83 53.256,46 52.648,89 14.01.2017 21:45 32.604,00 32.496,63 63.355,02 51.676,21 50.277,65 32.604,00 75.964,23 83.331,84 52.085,31 51.512,49 14.01.2017 22:00 32.304,80 32.199,28 63.274,09 51.294,15 49.941,22 32.304,80 75.659,28 82.692,81 51.712,10 51.195,38 14.01.2017 22:15 35.323,20 35.198,31 70.492,93 60.166,97 58.437,17 35.323,20 82.721,51 91.650,76 60.593,22 59.700,14 14.01.2017 22:30 35.543,20 35.416,83 72.094,36 59.758,23 58.049,95 35.543,20 84.144,43 91.516,89 60.186,03 59.192,22 14.01.2017 22:45 35.508,00 35.381,86 69.324,54 58.715,78 57.060,59 35.508,00 81.215,46 91.019,19 59.134,98 58.197,71 14.01.2017 23:00 34.768,80 34.647,59 67.506,36 57.500,65 55.855,84 34.768,80 79.413,19 89.271,16 57.921,40 57.087,24 14.01.2017 23:15 34.628,00 34.507,72 64.709,96 55.901,92 54.213,73 34.628,00 76.620,12 86.410,61 56.339,62 55.471,28 14.01.2017 23:30 33.580,80 33.467,30 62.082,89 54.615,03 52.990,00 33.580,80 73.856,90 84.876,82 55.063,98 54.247,28 14.01.2017 23:45 32.313,60 32.208,02 62.430,67 52.442,53 50.931,16 32.313,60 73.884,82 82.377,16 52.896,23 52.208,32 14.01.2017 00:00 31.196,00 31.097,16 61.069,32 51.039,14 49.588,20 31.196,00 71.670,36 81.318,16 51.478,49 50.866,87 15.01.2017 00:15 30.474,40 30.379,78 57.164,74 48.655,47 47.310,79 30.474,40 67.648,58 78.892,19 49.104,47 48.593,34 15.01.2017 00:30 29.348,00 29.259,78 55.608,63 46.987,39 45.686,29 29.348,00 66.185,38 77.126,40 47.443,84 46.989,54 15.01.2017 00:45 27.165,60 27.089,08 53.020,64 44.929,98 43.687,49 27.165,60 63.197,08 74.855,75 45.386,78 44.991,69 15.01.2017 01:00 26.048,00 25.977,12 50.260,67 43.451,68 42.230,60 26.048,00 60.529,12 72.756,54 43.897,18 43.535,97 15.01.2017 01:15 27.852,00 27.771,90 50.922,44 43.933,70 42.693,67 27.852,00 61.069,90 73.913,11 44.386,20 44.004,52 15.01.2017 01:30 27.491,20 27.412,99 49.230,31 42.570,63 41.439,28 27.491,20 59.387,79 72.810,26 43.029,98 42.745,99 15.01.2017 01:45 27.007,20 26.931,49 51.098,94 41.440,91 40.372,01 27.007,20 61.341,89 71.706,85 41.901,56 41.677,82 15.01.2017 02:00 27.975,20 27.894,44 52.205,13 40.713,04 39.663,98 27.975,20 62.645,64 71.206,21 41.165,74 40.961,69 15.01.2017 02:15 27.658,40 27.579,32 51.690,78 40.005,64 38.943,85 27.658,40 61.896,92 70.889,01 40.449,94 40.253,33 15.01.2017 02:30 26.400,00 26.327,37 49.202,29 39.531,16 38.470,93 26.400,00 59.361,77 68.148,82 39.983,31 39.778,21 15.01.2017 02:45 24.992,00 24.926,24 49.172,99 38.999,76 37.960,90 24.992,00 58.923,84 67.188,84 39.459,76 39.269,49 15.01.2017 03:00 25.704,80 25.635,61 49.917,51 38.545,67 37.510,26 25.704,80 59.950,41 68.228,83 38.997,47 38.810,60 15.01.2017 03:15 25.212,00 25.145,19 49.695,73 38.287,97 37.258,78 25.212,00 59.743,19 68.270,03 38.732,17 38.558,76 15.01.2017 03:30 25.300,00 25.232,77 51.122,96 37.976,29 36.878,16 25.300,00 60.591,57 68.717,75 38.422,69 38.179,68 15.01.2017 03:45 25.414,40 25.346,62 50.533,20 37.898,43 36.830,22 25.414,40 59.813,02 68.543,98 38.347,13 38.141,77 15.01.2017 04:00 24.930,40 24.864,93 49.749,60 37.860,91 36.777,44 24.930,40 59.334,93 67.383,13 38.312,36 38.080,44 15.01.2017 04:15 24.640,00 24.575,90 48.914,18 37.865,76 36.777,47 24.640,00 58.529,10 66.522,42 38.317,76 38.061,42 15.01.2017 04:30 24.974,40 24.908,72 49.658,69 37.845,48 36.759,28 24.974,40 59.300,32 66.244,85 38.300,33 38.057,69 15.01.2017 04:45 23.988,80 23.927,70 48.328,02 38.030,83 36.934,68 23.988,80 58.102,50 65.329,20 38.470,53 38.238,93 15.01.2017 05:00 25.722,40 25.653,12 51.701,78 38.214,67 37.155,31 25.722,40 61.153,52 67.585,37 38.653,82 38.459,90 15.01.2017 05:15 25.810,40 25.740,69 52.251,03 38.571,25 37.553,30 25.810,40 61.808,69 67.813,52 39.023,05 38.842,71 15.01.2017 05:30 24.710,40 24.645,97 48.110,42 38.298,01 37.251,84 24.710,40 57.718,77 66.419,95 38.748,71 38.547,42 15.01.2017 05:45 24.912,80 24.847,41 45.730,14 38.201,80 37.082,99 24.912,80 55.496,21 66.385,36 38.640,80 38.353,30 15.01.2017 06:00 25.212,00 25.145,19 46.922,45 37.644,50 36.524,57 25.212,00 56.889,99 66.111,67 38.062,25 37.801,17 15.01.2017 06:15 23.320,00 23.261,90 42.634,72 32.605,92 31.517,89 23.320,00 52.666,30 60.704,02 33.026,67 32.771,19 15.01.2017 06:30 23.663,20 23.603,57 42.564,16 33.435,74 32.347,35 23.663,20 52.373,97 62.926,07 33.857,79 33.576,51 15.01.2017 06:45 24.921,60 24.856,17 42.645,29 34.270,12 33.149,50 24.921,60 52.724,97 63.853,62 34.689,52 34.364,26 15.01.2017 07:00 24.886,40 24.821,14 43.349,68 35.177,03 33.981,30 24.886,40 53.427,14 64.154,02 35.601,23 35.190,18 15.01.2017 07:15 25.722,40 25.653,12 43.186,72 36.857,82 35.522,01 25.722,40 53.592,72 65.879,19 37.272,87 36.734,21 15.01.2017 07:30 26.488,00 26.414,93 45.477,76 38.424,58 37.009,94 26.488,00 56.334,53 67.725,02 38.839,38 38.217,49 15.01.2017 07:45 27.588,00 27.509,28 47.228,17 40.227,63 38.705,59 27.588,00 58.617,68 68.978,35 40.642,78 39.913,87 15.01.2017 08:00 29.198,40 29.111,01 49.888,01 42.203,24 40.533,70 29.198,40 61.518,61 71.613,05 42.617,49 41.749,37 15.01.2017 08:15 25.951,20 25.880,80 48.048,00 43.154,51 41.564,22 25.951,20 59.172,40 72.270,23 43.543,56 42.790,79 15.01.2017 08:30 27.192,00 27.115,34 51.019,46 45.141,23 43.513,70 27.192,00 62.533,34 74.459,35 45.552,48 44.739,06 15.01.2017 08:45 28.538,40 28.454,62 53.353,90 48.528,08 46.954,56 28.538,40 64.910,22 77.269,49 48.941,73 48.168,86 15.01.2017 09:00 32.876,80 32.767,74 60.158,19 51.680,20 50.008,50 32.876,80 71.737,34 81.801,07 52.094,80 51.212,27 15.01.2017 09:15 33.616,00 33.502,27 63.577,68 53.603,17 51.828,73 33.616,00 75.453,07 84.297,60 54.016,37 53.037,57 15.01.2017 09:30 33.924,00 33.808,30 64.156,14 55.234,87 53.416,36 33.924,00 76.182,70 85.002,83 55.648,77 54.645,15 15.01.2017 09:45 35.420,00 35.294,46 67.833,52 56.333,70 54.480,65 35.420,00 79.676,46 86.592,16 56.745,35 55.725,18 15.01.2017 10:00 31.944,00 31.840,68 65.011,59 54.270,43 52.424,53 31.944,00 77.280,28 84.087,14 54.686,03 53.717,63 15.01.2017 10:15 36.150,40 36.019,90 68.829,34 54.521,07 52.674,83 36.150,40 81.329,10 84.830,98 54.937,22 53.925,26 15.01.2017 10:30 35.851,20 35.722,74 67.802,71 55.836,86 53.931,33 35.851,20 80.203,54 86.169,26 56.257,51 55.281,50 15.01.2017 10:45 36.000,80 35.871,32 68.866,50 57.215,42 55.233,10 36.000,80 81.993,32 87.326,89 57.638,92 56.555,94 15.01.2017 11:00 35.675,20 35.547,93 69.179,69 58.541,24 56.470,93 35.675,20 82.168,33 87.619,61 58.964,59 57.888,29 15.01.2017 11:15 36.432,00 36.299,56 70.594,42 59.900,54 57.797,94 36.432,00 83.699,16 87.822,83 60.322,84 59.238,28 15.01.2017 11:30 38.051,20 37.907,31 72.183,51 61.731,35 59.627,86 38.051,20 85.420,11 89.178,86 62.150,40 61.155,58 15.01.2017 11:45 38.640,80 38.492,62 74.022,16 63.142,80 60.984,69 38.640,80 87.279,82 90.419,28 63.559,90 62.623,13 15.01.2017 12:00 38.667,20 38.518,83 74.544,70 63.013,86 60.864,73 38.667,20 87.716,03 90.855,64 63.418,86 62.794,35 15.01.2017 12:15 39.283,20 39.130,27 75.385,34 62.366,51 60.258,66 39.283,20 88.755,47 91.301,76 62.781,71 62.215,47 15.01.2017 12:30 38.992,80 38.842,03 73.216,98 61.850,36 59.800,19 38.992,80 86.462,03 90.688,94 62.271,86 61.948,07 15.01.2017 12:45 38.209,60 38.064,57 73.484,16 60.110,92 58.090,64 38.209,60 86.590,17 90.442,82 60.519,27 60.476,24 15.01.2017 13:00 35.103,20 34.979,78 68.985,63 57.880,52 55.900,84 35.103,20 81.550,98 87.913,07 58.293,22 58.440,11 15.01.2017 13:15 33.616,00 33.502,27 67.486,98 55.570,54 53.719,48 33.616,00 79.899,47 85.585,99 55.987,04 55.898,01 15.01.2017 13:30 32.568,80 32.461,65 67.665,88 53.769,81 52.074,31 32.568,80 79.733,25 83.677,48 54.187,61 53.938,56 15.01.2017 13:45 33.035,20 32.925,15 67.708,12 53.036,85 51.391,31 33.035,20 79.773,55 82.677,41 53.456,95 53.159,75 15.01.2017 14:00 32.718,40 32.610,32 65.974,18 52.534,59 50.869,96 32.718,40 77.998,32 81.651,71 52.938,79 52.646,77 15.01.2017 14:15 33.941,60 33.825,79 66.954,73 52.060,07 50.438,36 33.941,60 79.449,79 82.153,81 52.461,72 52.155,34 15.01.2017 14:30 35.235,20 35.110,90 66.764,79 52.315,61 50.725,25 35.235,20 79.750,10 82.955,88 52.725,76 52.339,08 15.01.2017 14:45 34.566,40 34.446,53 64.275,19 52.203,75 50.625,18 34.566,40 77.130,93 82.090,51 52.617,00 52.143,05 15.01.2017 15:00 35.613,60 35.486,75 65.683,14 52.037,80 50.465,79 35.613,60 78.466,75 82.538,39 52.451,45 52.039,76 15.01.2017 15:15 35.525,60 35.399,35 67.151,68 51.495,63 49.949,59 35.525,60 79.783,75 83.319,65 51.900,78 51.414,89 15.01.2017 15:30 35.948,00 35.818,88 67.399,38 51.562,04 49.884,65 35.948,00 80.088,08 83.325,87 51.964,29 51.276,60 15.01.2017 15:45 37.540,80 37.400,57 69.594,25 51.689,11 50.051,30 37.540,80 82.273,37 84.752,71 52.102,91 51.366,34 15.01.2017 16:00 37.303,20 37.164,66 69.801,69 51.811,66 50.121,89 37.303,20 82.488,26 85.005,58 52.228,56 51.398,37 15.01.2017 16:15 37.021,60 36.885,05 70.765,24 52.115,38 50.425,40 37.021,60 83.465,85 85.599,48 52.525,28 51.658,49 15.01.2017 16:30 36.124,00 35.993,68 70.818,12 53.081,08 51.434,83 36.124,00 83.514,88 85.383,96 53.482,83 52.643,92 15.01.2017 16:45 36.581,60 36.448,12 72.213,52 54.824,01 53.120,31 36.581,60 84.899,72 87.189,41 55.234,91 54.314,78 15.01.2017 17:00 37.980,80 37.837,42 74.348,70 56.966,33 55.187,90 37.980,80 87.250,22 89.173,11 57.381,38 56.384,57 15.01.2017 17:15 41.571,20 41.400,72 80.321,88 61.008,19 59.032,52 41.571,20 94.117,12 94.330,35 61.424,74 60.217,37 15.01.2017 17:30 41.835,20 41.662,63 82.272,07 63.602,27 61.609,06 41.835,20 96.717,43 96.376,13 64.012,22 62.797,38 15.01.2017 17:45 39.168,80 39.016,72 80.725,07 65.248,71 63.177,62 39.168,80 95.163,92 98.036,11 65.651,61 64.354,62 15.01.2017 18:00 39.855,20 39.697,98 80.747,97 66.329,05 64.286,83 39.855,20 95.389,18 98.574,91 66.739,95 65.476,18 15.01.2017 18:15 40.312,80 40.152,09 80.923,29 67.102,19 65.064,52 40.312,80 95.426,49 99.768,47 67.517,99 66.260,34 15.01.2017 18:30 39.793,60 39.636,84 79.652,48 67.058,97 64.941,44 39.793,60 94.114,04 99.557,74 67.476,07 66.135,01 15.01.2017 18:45 40.515,20 40.352,94 80.764,72 66.359,49 64.281,44 40.515,20 95.067,34 99.338,14 66.768,99 65.458,45 15.01.2017 19:00 38.887,20 38.737,21 78.587,91 65.574,17 63.522,18 38.887,20 92.920,81 97.928,61 65.982,72 64.705,99 15.01.2017 19:15 38.676,00 38.527,56 76.124,74 63.972,30 61.959,19 38.676,00 90.371,16 96.785,35 64.380,60 63.144,43 15.01.2017 19:30 38.667,20 38.518,83 73.450,56 62.973,96 60.916,27 38.667,20 87.530,43 96.442,48 63.382,66 62.111,43 15.01.2017 19:45 37.408,80 37.269,51 71.302,25 61.234,71 59.404,14 37.408,80 85.079,91 94.919,14 61.647,61 60.592,23 15.01.2017 20:00 36.722,40 36.587,94 73.125,06 60.027,22 58.292,98 36.722,40 86.754,74 93.685,97 60.441,92 59.481,84 15.01.2017 20:15 34.971,20 34.848,65 71.508,07 58.643,27 56.989,09 34.971,20 85.093,85 91.873,66 59.065,57 58.177,49 15.01.2017 20:30 34.698,40 34.577,66 70.926,12 57.113,05 55.465,22 34.698,40 84.220,86 90.562,13 57.540,85 56.666,12 15.01.2017 20:45 35.692,80 35.565,42 72.460,76 54.823,26 53.271,02 35.692,80 85.403,02 88.649,69 55.251,01 54.480,86 15.01.2017 21:00 35.657,60 35.530,45 71.697,05 53.252,52 51.824,33 35.657,60 84.439,65 86.964,82 53.680,77 53.044,72 15.01.2017 21:15 35.780,80 35.652,82 71.472,27 51.474,62 50.128,74 35.780,80 84.005,22 85.316,91 51.902,42 51.332,05 15.01.2017 21:30 35.728,00 35.600,38 72.487,24 50.152,99 48.861,36 35.728,00 84.719,98 84.398,92 50.578,14 50.065,94 15.01.2017 21:45 34.496,00 34.376,59 70.659,74 49.161,46 47.933,24 34.496,00 82.730,59 83.127,00 49.587,66 49.137,16 15.01.2017 22:00 35.807,20 35.679,04 71.604,63 49.097,74 47.932,24 35.807,20 84.427,04 84.336,23 49.523,74 49.146,52 15.01.2017 22:15 39.010,40 38.859,50 78.939,01 57.474,89 55.919,15 39.010,40 92.379,50 93.190,50 57.902,54 57.147,53 15.01.2017 22:30 38.544,00 38.396,53 78.475,59 56.805,90 55.219,54 38.544,00 91.921,73 93.297,45 57.234,50 56.441,60 15.01.2017 22:45 38.975,20 38.824,56 77.846,45 55.404,78 53.887,19 38.975,20 91.167,76 92.258,42 55.840,33 55.115,81 15.01.2017 23:00 40.321,60 40.160,83 78.703,19 54.136,38 52.667,05 40.321,60 91.989,63 92.242,77 54.571,53 53.918,14 15.01.2017 23:15 39.652,80 39.497,10 77.010,75 52.322,41 50.886,54 39.652,80 90.282,30 90.304,32 52.750,86 52.140,00 15.01.2017 23:30 39.820,00 39.663,04 76.544,70 50.948,85 49.587,60 39.820,00 89.783,84 89.901,03 51.400,85 50.850,67 15.01.2017 23:45 38.852,00 38.702,27 75.395,30 49.250,22 47.896,92 38.852,00 88.360,27 88.169,71 49.708,62 49.170,93 15.01.2017 00:00 37.901,60 37.758,79 73.712,94 47.615,53 46.285,44 37.901,60 86.498,39 86.606,13 48.073,83 47.560,92 16.01.2017 00:15 35.516,80 35.390,61 71.551,47 46.013,69 44.708,68 35.516,80 84.040,61 84.787,10 46.456,09 45.984,23 16.01.2017 00:30 34.355,20 34.236,71 70.005,43 44.410,80 43.157,79 34.355,20 82.305,11 82.701,87 44.870,70 44.416,27 16.01.2017 00:45 33.932,80 33.817,04 69.559,28 43.064,16 41.847,62 33.932,80 81.285,04 81.692,13 43.531,16 43.107,05 16.01.2017 01:00 34.223,20 34.105,57 69.350,21 41.916,00 40.714,76 34.223,20 81.007,97 80.999,15 42.379,85 41.980,50 16.01.2017 01:15 34.707,20 34.586,40 70.623,13 43.063,77 41.850,01 34.707,20 82.088,80 81.988,61 43.522,22 43.116,71 16.01.2017 01:30 34.566,40 34.446,53 69.849,42 42.249,75 41.057,59 34.566,40 81.123,73 80.941,90 42.702,35 42.329,39 16.01.2017 01:45 34.408,00 34.289,16 69.119,02 41.340,91 40.141,59 34.408,00 80.715,96 80.118,74 41.783,86 41.419,66 16.01.2017 02:00 34.522,40 34.402,81 69.168,65 40.805,45 39.655,97 34.522,40 80.550,41 79.866,35 41.262,70 40.926,39 16.01.2017 02:15 33.132,00 33.021,34 67.572,71 40.143,29 39.046,58 33.132,00 79.012,54 78.529,82 40.606,74 40.321,22 16.01.2017 02:30 33.748,00 33.633,43 67.987,56 39.857,79 38.800,19 33.748,00 79.517,43 78.143,61 40.311,64 40.080,50 16.01.2017 02:45 33.061,60 32.951,38 67.080,99 39.339,49 38.296,01 33.061,60 78.881,78 77.017,92 39.784,44 39.572,99 16.01.2017 03:00 32.436,80 32.330,47 66.819,11 38.854,03 37.834,27 32.436,80 78.519,67 77.088,07 39.309,43 39.096,08 16.01.2017 03:15 32.560,00 32.452,91 66.735,02 38.590,80 37.580,33 32.560,00 78.590,11 76.896,88 39.054,90 38.825,35 16.01.2017 03:30 32.674,40 32.566,60 66.729,83 38.323,73 37.314,53 32.674,40 78.587,00 76.347,32 38.787,23 38.550,25 16.01.2017 03:45 34.232,00 34.114,31 68.761,49 37.968,33 36.974,19 34.232,00 80.448,31 78.398,75 38.421,53 38.216,58 16.01.2017 04:00 30.976,00 30.878,46 65.670,92 38.016,17 37.005,45 30.976,00 77.515,66 75.270,79 38.466,87 38.242,91 16.01.2017 04:15 30.439,20 30.344,78 64.318,48 38.395,12 37.326,45 30.439,20 76.469,58 73.771,27 38.855,67 38.569,31 16.01.2017 04:30 31.116,80 31.018,43 64.272,88 38.670,87 37.566,40 31.116,80 76.338,83 73.304,16 39.140,22 38.814,07 16.01.2017 04:45 33.088,00 32.977,62 66.883,96 39.597,27 38.469,32 33.088,00 79.134,82 75.915,02 40.048,62 39.708,79 16.01.2017 05:00 36.176,80 36.046,11 70.252,20 40.441,24 39.288,76 36.176,80 82.827,71 79.725,30 40.889,29 40.519,10 16.01.2017 05:15 35.437,60 35.311,94 71.800,95 41.830,46 40.642,45 35.437,60 84.480,34 81.643,57 42.282,81 41.876,07 16.01.2017 05:30 36.616,80 36.483,08 74.288,89 42.480,68 41.242,50 36.616,80 87.019,08 84.192,45 42.934,58 42.475,87 16.01.2017 05:45 39.388,80 39.235,08 79.127,44 43.959,45 42.561,92 39.388,80 91.961,88 88.745,43 44.414,20 43.775,96 16.01.2017 06:00 42.196,00 42.020,55 84.174,91 45.746,72 44.014,65 42.196,00 97.188,55 94.560,19 46.168,42 45.225,99 16.01.2017 06:15 43.912,00 43.722,53 86.350,42 43.182,92 41.360,96 43.912,00 99.876,13 96.167,45 43.607,07 42.560,33 16.01.2017 06:30 49.033,60 48.798,96 94.557,55 45.566,89 43.694,79 49.033,60 108.893,36 104.308,66 45.998,79 44.876,19 16.01.2017 06:45 50.661,60 50.411,55 99.043,44 47.917,60 45.809,09 50.661,60 113.659,55 108.734,04 48.338,60 46.984,25 16.01.2017 07:00 51.700,00 51.439,87 102.781,76 50.780,40 48.502,06 51.700,00 118.029,87 112.240,84 51.195,30 49.652,79 16.01.2017 07:15 53.116,80 52.842,58 106.576,04 52.933,31 50.414,15 53.116,80 122.302,18 116.907,03 53.306,36 51.559,27 16.01.2017 07:30 52.333,60 52.067,21 106.592,71 54.424,25 51.755,80 52.333,60 122.868,41 118.082,56 54.776,70 52.894,78 16.01.2017 07:45 50.802,40 50.551,00 106.790,67 56.216,63 53.356,17 50.802,40 123.606,20 121.595,37 56.634,18 54.496,82 16.01.2017 08:00 50.820,00 50.568,43 107.583,25 57.316,23 54.226,23 50.820,00 124.458,83 123.253,68 57.735,98 55.362,50 16.01.2017 08:15 53.002,40 52.729,33 110.346,49 57.415,54 54.398,54 53.002,40 127.408,93 126.245,91 57.827,99 55.536,34 16.01.2017 08:30 51.444,80 51.187,17 110.605,63 57.671,83 54.697,54 51.444,80 127.526,77 126.482,94 58.078,23 55.840,83 16.01.2017 08:45 51.779,20 51.518,29 112.485,21 58.252,30 55.330,48 51.779,20 129.044,69 127.907,16 58.669,80 56.482,75 16.01.2017 09:00 53.680,00 53.400,07 114.716,05 58.922,79 55.806,41 53.680,00 131.538,87 129.038,60 59.348,14 56.984,20 16.01.2017 09:15 49.341,60 49.104,08 110.104,65 58.909,04 55.695,63 49.341,60 127.277,28 124.861,86 59.327,74 56.919,97 16.01.2017 09:30 49.517,60 49.278,43 110.867,17 59.440,03 56.217,41 49.517,60 128.082,83 126.107,26 59.868,63 57.561,01 16.01.2017 09:45 53.715,20 53.434,91 115.415,82 59.374,81 56.105,38 53.715,20 132.578,11 130.297,65 59.800,66 57.582,65 16.01.2017 10:00 52.879,20 52.607,37 114.064,27 59.082,07 55.677,94 52.879,20 131.298,97 129.126,07 59.398,72 57.680,43 16.01.2017 10:15 51.040,00 50.786,30 112.282,88 58.038,82 54.855,65 51.040,00 129.700,70 127.030,20 58.456,62 57.036,37 16.01.2017 10:30 55.906,40 55.603,32 117.170,99 57.469,63 54.288,07 55.906,40 134.979,32 128.950,21 57.898,33 56.438,66 16.01.2017 10:45 56.900,80 56.587,07 117.576,28 56.827,25 53.696,29 56.900,80 135.593,07 129.695,85 57.257,40 56.659,89 16.01.2017 11:00 57.217,60 56.900,44 118.166,57 56.769,36 53.635,80 57.217,60 135.836,44 129.844,64 57.195,61 57.182,84 16.01.2017 11:15 55.184,80 54.889,32 115.395,97 57.212,10 54.030,33 55.184,80 133.026,12 128.654,89 57.639,85 58.129,84 16.01.2017 11:30 55.915,20 55.612,02 114.409,75 57.465,70 54.441,58 55.915,20 132.847,62 128.469,29 57.894,95 58.130,81 16.01.2017 11:45 56.513,60 56.204,04 115.215,35 58.189,14 55.218,81 56.513,60 133.650,04 129.320,04 58.614,69 58.501,71 16.01.2017 12:00 56.346,40 56.038,63 115.347,28 58.647,87 55.624,21 56.346,40 133.682,23 129.427,81 59.063,72 59.031,00 16.01.2017 12:15 58.185,60 57.857,84 117.113,53 58.515,87 55.540,64 58.185,60 135.778,24 130.368,62 58.940,57 58.019,18 16.01.2017 12:30 57.340,80 57.022,30 116.444,77 59.091,28 56.008,87 57.340,80 135.183,90 129.771,55 59.515,73 58.437,69 16.01.2017 12:45 55.387,20 55.089,60 113.119,15 58.298,10 55.238,10 55.387,20 131.972,00 126.580,67 58.722,05 57.484,14 16.01.2017 13:00 54.788,80 54.497,46 113.445,98 57.939,61 54.855,99 54.788,80 132.013,86 126.604,71 58.367,26 56.993,41 16.01.2017 13:15 56.460,80 56.151,80 115.319,60 56.997,99 53.900,01 56.460,80 133.651,40 128.913,55 57.425,69 56.047,56 16.01.2017 13:30 55.633,60 55.333,40 113.594,73 56.414,73 53.399,99 55.633,60 132.187,40 127.665,81 56.840,38 55.533,81 16.01.2017 13:45 52.712,00 52.441,84 109.947,28 55.415,30 52.524,08 52.712,00 128.347,04 124.026,88 55.840,60 54.747,29 16.01.2017 14:00 53.512,80 53.234,57 110.124,43 54.554,61 51.666,29 53.512,80 127.372,17 124.501,65 54.980,71 53.923,97 16.01.2017 14:15 53.724,00 53.443,62 109.921,08 53.777,03 51.019,22 53.724,00 126.736,82 125.128,18 54.201,53 53.214,97 16.01.2017 14:30 52.571,20 52.302,45 109.013,60 53.187,87 50.534,10 52.571,20 125.842,45 124.363,17 53.616,17 52.575,38 16.01.2017 14:45 52.201,60 51.936,52 107.729,75 53.187,61 50.678,40 52.201,60 124.725,32 124.149,69 53.616,36 52.683,99 16.01.2017 15:00 51.057,60 50.803,73 106.172,51 53.111,75 50.617,65 51.057,60 123.090,13 123.079,23 53.543,30 52.570,28 16.01.2017 15:15 50.934,40 50.681,72 107.404,74 53.548,47 51.110,97 50.934,40 124.643,32 124.886,29 53.978,12 53.010,44 16.01.2017 15:30 50.749,60 50.498,71 109.192,95 53.822,76 51.425,72 50.749,60 126.235,91 126.165,57 54.252,56 53.253,93 16.01.2017 15:45 50.230,40 49.984,48 109.250,84 53.957,91 51.604,79 50.230,40 126.411,68 125.183,75 54.386,91 53.353,96 16.01.2017 16:00 49.922,40 49.679,41 106.366,43 54.895,50 52.497,37 49.922,40 123.770,21 124.795,89 55.311,15 53.942,90 16.01.2017 16:15 50.635,20 50.385,41 108.235,09 55.939,89 53.508,35 50.635,20 125.583,01 125.415,71 56.356,09 54.741,84 16.01.2017 16:30 51.163,20 50.908,31 111.289,94 56.947,51 54.433,80 51.163,20 128.405,11 127.157,68 57.373,41 55.576,58 16.01.2017 16:45 49.130,40 48.894,85 108.389,48 58.515,38 55.938,60 49.130,40 125.479,65 129.221,68 58.933,68 57.078,59 16.01.2017 17:00 50.635,20 50.385,41 108.712,94 61.168,03 58.236,26 50.635,20 125.988,61 131.567,02 61.576,43 59.381,19 16.01.2017 17:15 52.844,00 52.572,52 111.189,38 65.260,10 62.080,41 52.844,00 129.226,92 136.451,83 65.679,55 63.218,74 16.01.2017 17:30 55.352,00 55.054,77 115.979,40 67.958,72 64.719,88 55.352,00 134.475,97 139.820,71 68.387,92 65.849,84 16.01.2017 17:45 56.786,40 56.473,91 118.828,19 69.862,07 66.565,27 56.786,40 137.777,91 140.419,39 70.256,62 67.698,89 16.01.2017 18:00 57.842,40 57.518,42 123.821,90 70.837,57 67.445,35 57.842,40 143.006,02 141.819,28 71.163,02 68.597,99 16.01.2017 18:15 58.027,20 57.701,19 123.502,85 70.575,16 67.263,17 58.027,20 142.873,19 141.000,04 70.985,91 68.412,20 16.01.2017 18:30 57.613,60 57.292,13 123.245,74 70.410,79 67.257,83 57.613,60 142.496,93 140.171,83 70.877,99 68.398,48 16.01.2017 18:45 57.657,60 57.335,64 123.889,51 69.780,97 66.671,28 57.657,60 143.098,84 139.458,92 70.231,72 67.810,13 16.01.2017 19:00 57.833,60 57.509,72 123.789,65 69.027,37 65.916,94 57.833,60 143.028,12 139.140,50 69.450,72 67.054,58 16.01.2017 19:15 56.777,60 56.465,20 121.552,25 67.181,71 64.204,05 56.777,60 140.354,40 136.810,09 67.596,66 65.332,62 16.01.2017 19:30 56.161,60 55.855,80 117.105,88 65.653,98 62.799,17 56.161,60 135.599,00 134.122,21 66.078,18 63.930,54 16.01.2017 19:45 56.073,60 55.768,74 114.233,59 64.662,33 61.927,66 56.073,60 132.213,14 133.469,39 65.088,73 63.071,68 16.01.2017 20:00 54.463,20 54.175,23 113.745,54 63.181,60 60.449,12 54.463,20 131.619,63 131.628,00 63.606,85 61.614,17 16.01.2017 20:15 53.768,00 53.487,17 113.359,06 61.683,62 59.031,86 53.768,00 131.272,77 129.107,37 62.111,32 60.215,27 16.01.2017 20:30 52.756,00 52.485,40 111.312,44 59.353,87 56.634,20 52.756,00 128.744,60 126.580,49 59.782,47 57.816,03 16.01.2017 20:45 54.480,80 54.192,65 111.979,20 57.448,50 54.923,27 54.480,80 129.010,65 123.557,55 57.871,90 56.113,78 16.01.2017 21:00 53.935,20 53.652,66 110.874,46 55.708,06 53.211,83 53.935,20 128.066,26 121.964,16 56.124,31 54.401,99 16.01.2017 21:15 53.512,80 53.234,57 108.527,77 54.127,80 51.794,48 53.512,80 125.514,57 119.160,10 54.557,80 52.972,94 16.01.2017 21:30 53.064,00 52.790,31 106.809,05 52.754,77 50.507,40 53.064,00 123.414,71 117.697,53 53.186,02 51.692,78 16.01.2017 21:45 52.210,40 51.945,24 105.213,11 51.299,19 49.221,07 52.210,40 121.540,84 116.589,33 51.730,44 50.399,96 16.01.2017 22:00 50.512,00 50.263,39 102.772,86 50.852,92 48.829,95 50.512,00 118.849,39 114.060,94 51.277,97 50.009,21 16.01.2017 22:15 52.729,60 52.459,26 108.951,77 59.611,45 57.442,51 52.729,60 125.214,86 121.115,28 60.027,70 58.632,74 16.01.2017 22:30 51.339,20 51.082,60 106.867,75 58.877,18 56.789,89 51.339,20 123.211,00 119.366,04 59.305,18 57.985,52 16.01.2017 22:45 50.388,80 50.141,37 103.042,51 57.349,30 55.320,63 50.388,80 119.053,37 115.675,28 57.787,00 56.523,06 16.01.2017 23:00 50.336,00 50.089,07 101.170,65 55.841,83 53.914,45 50.336,00 116.891,07 113.360,18 56.275,78 55.122,65 16.01.2017 23:15 49.315,20 49.077,93 99.679,20 53.728,11 51.927,34 49.315,20 115.231,13 110.658,42 54.162,66 53.145,33 16.01.2017 23:30 48.884,00 48.650,75 99.243,90 52.194,72 50.446,46 48.884,00 114.552,35 109.783,82 52.624,27 51.666,33 16.01.2017 23:45 47.168,00 46.950,39 97.661,91 50.349,20 48.698,89 47.168,00 112.499,99 108.110,63 50.793,00 49.930,89 16.01.2017 00:00 46.534,40 46.322,42 96.374,40 49.178,47 47.572,66 46.534,40 110.970,02 107.248,32 49.631,22 48.819,65 17.01.2017 00:15 45.135,20 44.935,39 93.226,84 47.531,19 45.945,18 45.135,20 107.496,19 104.369,00 47.980,19 47.204,99 17.01.2017 00:30 44.360,80 44.167,57 91.300,59 45.598,78 44.085,11 44.360,80 105.202,37 103.021,07 46.037,58 45.324,69 17.01.2017 00:45 43.278,40 43.094,17 90.895,97 44.295,29 42.776,98 43.278,40 104.369,37 102.216,54 44.730,19 44.031,74 17.01.2017 01:00 42.222,40 42.046,74 89.530,84 42.944,25 41.401,61 42.222,40 102.804,74 100.547,17 43.388,95 42.671,74 17.01.2017 01:15 42.741,60 42.561,75 89.559,97 43.924,94 42.355,96 42.741,60 103.238,15 100.827,05 44.375,09 43.609,37 17.01.2017 01:30 42.856,00 42.675,22 90.218,46 43.035,49 41.471,61 42.856,00 103.382,02 101.219,57 43.490,09 42.719,91 17.01.2017 01:45 42.389,60 42.212,60 89.289,78 42.153,71 40.603,17 42.389,60 102.191,80 99.927,92 42.592,86 41.860,93 17.01.2017 02:00 42.847,20 42.666,49 88.812,42 41.348,45 39.846,50 42.847,20 102.202,89 99.137,40 41.792,50 41.104,53 17.01.2017 02:15 42.064,00 41.889,61 87.198,25 40.848,93 39.370,49 42.064,00 100.857,21 97.663,36 41.300,08 40.634,22 17.01.2017 02:30 41.712,00 41.540,40 86.058,90 40.362,42 38.932,42 41.712,00 99.389,60 96.511,02 40.805,42 40.200,87 17.01.2017 02:45 41.412,80 41.243,56 85.204,56 39.967,20 38.518,63 41.412,80 98.694,76 95.515,94 40.402,15 39.785,23 17.01.2017 03:00 42.143,20 41.968,17 86.903,61 39.262,27 37.837,47 42.143,20 100.032,57 96.338,25 39.706,62 39.097,63 17.01.2017 03:15 41.360,00 41.191,18 86.056,77 39.036,67 37.687,50 41.360,00 99.185,58 95.633,52 39.492,07 38.954,10 17.01.2017 03:30 41.008,00 40.841,93 85.918,64 38.677,89 37.361,94 41.008,00 99.367,13 95.667,66 39.136,04 38.632,60 17.01.2017 03:45 39.679,20 39.523,30 84.410,17 38.612,26 37.310,44 39.679,20 97.824,10 93.978,25 39.067,81 38.575,51 17.01.2017 04:00 40.462,40 40.300,55 86.443,86 38.716,52 37.390,80 40.462,40 99.806,55 95.921,14 39.164,62 38.652,89 17.01.2017 04:15 39.934,40 39.776,58 86.307,91 39.311,88 37.928,39 39.934,40 99.923,78 96.185,55 39.757,13 39.186,81 17.01.2017 04:30 43.375,20 43.190,17 89.558,16 39.318,70 37.937,18 43.375,20 103.387,77 99.040,69 39.769,25 39.192,71 17.01.2017 04:45 45.108,80 44.909,22 91.752,94 40.306,76 38.957,62 45.108,80 105.647,22 101.776,66 40.761,51 40.195,83 17.01.2017 05:00 46.314,40 46.104,36 93.515,47 40.688,42 39.314,19 46.314,40 107.563,56 103.027,09 41.140,72 40.564,28 17.01.2017 05:15 46.710,40 46.496,86 95.193,78 42.219,65 40.756,30 46.710,40 109.268,06 104.515,22 42.671,85 41.995,75 17.01.2017 05:30 47.212,00 46.993,99 96.792,42 43.025,83 41.410,49 47.212,00 110.622,79 106.099,18 43.468,23 42.650,78 17.01.2017 05:45 48.637,60 48.406,63 99.186,49 44.402,81 42.621,05 48.637,60 113.317,43 108.548,12 44.835,51 43.842,58 17.01.2017 06:00 50.952,00 50.699,15 103.624,73 45.988,62 43.981,34 50.952,00 117.876,35 113.214,22 46.418,02 45.182,55 17.01.2017 06:15 50.485,60 50.237,24 103.712,51 43.881,35 41.725,13 50.485,60 118.665,64 113.716,85 44.313,65 42.908,19 17.01.2017 06:30 52.492,00 52.224,04 107.659,49 45.966,33 43.640,02 52.492,00 123.075,64 118.201,15 46.391,53 44.818,26 17.01.2017 06:45 54.436,80 54.149,10 111.498,41 48.381,11 45.872,45 54.436,80 127.376,30 122.215,18 48.793,36 47.032,08 17.01.2017 07:00 56.355,20 56.047,33 114.077,57 50.589,71 48.071,06 56.355,20 130.799,73 124.206,90 51.001,76 49.207,90 17.01.2017 07:15 56.786,40 56.473,91 117.490,93 52.831,45 50.355,23 56.786,40 134.181,91 127.757,50 53.245,45 51.478,47 17.01.2017 07:30 57.772,00 57.448,79 120.709,53 54.599,81 52.011,71 57.772,00 137.709,59 131.959,58 55.007,81 53.118,73 17.01.2017 07:45 55.017,60 54.723,87 119.888,02 56.348,38 53.568,48 55.017,60 137.178,27 134.145,92 56.757,88 54.665,64 17.01.2017 08:00 55.580,80 55.281,16 121.386,79 57.517,49 54.537,52 55.580,80 138.769,16 135.833,43 57.881,99 55.639,65 17.01.2017 08:15 53.600,80 53.321,67 120.359,03 58.320,05 55.074,36 53.600,80 138.014,47 135.532,28 58.710,75 56.169,09 17.01.2017 08:30 55.712,80 55.411,77 123.312,38 58.117,83 54.992,18 55.712,80 140.716,57 138.890,16 58.523,63 56.084,06 17.01.2017 08:45 56.188,00 55.881,92 124.006,54 58.808,83 55.711,82 56.188,00 141.766,72 138.729,20 59.216,88 56.813,63 17.01.2017 09:00 57.252,80 56.935,26 126.293,63 59.268,56 56.150,99 57.252,80 144.319,26 140.940,65 59.677,71 57.254,85 17.01.2017 09:15 57.692,80 57.370,46 125.865,66 59.307,54 55.892,13 57.692,80 143.934,46 140.412,09 59.719,49 57.017,67 17.01.2017 09:30 58.388,00 58.058,00 125.918,65 59.228,90 55.794,07 58.388,00 144.050,00 140.428,57 59.643,45 56.957,83 17.01.2017 09:45 61.705,60 61.337,79 130.358,31 59.696,74 56.240,30 61.705,60 148.398,59 141.788,93 60.106,74 57.348,48 17.01.2017 10:00 60.165,60 59.815,60 128.297,36 59.345,95 55.982,31 60.165,60 146.334,80 140.082,78 59.757,45 57.169,47 17.01.2017 10:15 60.218,40 59.867,80 128.063,48 59.524,05 56.107,59 60.218,40 146.176,60 140.109,83 59.949,30 57.355,29 17.01.2017 10:30 60.280,00 59.928,70 127.847,83 59.438,31 55.965,93 60.280,00 146.162,30 139.790,02 59.860,91 57.280,95 17.01.2017 10:45 60.394,40 60.041,79 128.151,92 59.583,52 56.120,65 60.394,40 146.404,19 140.601,93 59.991,77 57.474,91 17.01.2017 11:00 59.426,40 59.084,79 127.361,38 59.676,27 56.259,44 59.426,40 145.468,79 139.976,96 60.087,07 57.730,43 17.01.2017 11:15 59.646,40 59.302,31 127.755,06 59.792,35 56.537,52 59.646,40 146.413,51 140.322,75 60.213,05 58.245,91 17.01.2017 11:30 61.406,40 61.042,09 129.709,38 60.330,95 57.073,60 61.406,40 148.737,29 142.352,52 60.752,15 58.961,54 17.01.2017 11:45 60.992,80 60.633,29 129.132,66 61.092,76 57.830,92 60.992,80 147.955,69 141.695,99 61.515,16 59.655,62 17.01.2017 12:00 60.825,60 60.468,03 128.486,31 61.973,02 58.649,24 60.825,60 147.421,63 141.327,05 62.386,27 60.406,62 17.01.2017 12:15 58.590,40 58.258,15 127.772,86 62.330,08 59.056,45 58.590,40 146.889,35 141.301,58 62.745,83 60.963,98 17.01.2017 12:30 58.863,20 58.527,91 128.486,16 62.325,99 58.985,90 58.863,20 147.360,71 141.629,01 62.753,29 61.327,31 17.01.2017 12:45 59.593,60 59.250,10 128.420,94 60.926,24 57.693,39 59.593,60 147.163,70 140.551,02 61.353,19 60.732,36 17.01.2017 13:00 57.860,00 57.535,83 126.432,18 59.700,76 56.521,03 57.860,00 145.098,23 138.337,94 60.111,71 60.142,47 17.01.2017 13:15 55.668,80 55.368,23 123.245,02 58.687,06 55.395,80 55.668,80 141.780,23 135.801,34 59.106,31 58.055,30 17.01.2017 13:30 55.088,00 54.793,54 121.883,97 58.269,20 54.980,93 55.088,00 140.329,54 134.402,44 58.694,50 57.773,12 17.01.2017 13:45 53.090,40 52.816,44 120.206,08 57.680,79 54.526,43 53.090,40 138.144,44 132.853,12 58.104,74 57.293,56 17.01.2017 14:00 53.187,20 52.912,27 118.535,52 56.872,75 53.856,63 53.187,20 136.557,87 131.115,83 57.293,95 57.398,30 17.01.2017 14:15 52.175,20 51.910,38 118.066,28 56.991,66 53.950,62 52.175,20 135.689,58 130.507,92 57.404,11 57.400,82 17.01.2017 14:30 52.439,20 52.171,76 118.152,73 56.535,88 53.427,63 52.439,20 136.006,16 130.670,15 56.941,88 56.351,90 17.01.2017 14:45 53.812,00 53.530,72 118.578,81 56.203,25 53.284,13 53.812,00 136.707,52 130.129,71 56.619,85 55.561,93 17.01.2017 15:00 54.868,00 54.575,83 118.977,17 55.335,39 52.540,80 54.868,00 137.148,63 130.539,80 55.753,99 54.497,09 17.01.2017 15:15 55.360,80 55.063,48 120.040,87 55.703,21 53.003,60 55.360,80 138.053,48 130.415,06 56.116,86 54.966,90 17.01.2017 15:30 56.337,60 56.029,92 120.872,91 55.893,02 53.127,84 56.337,60 139.001,12 131.048,17 56.292,17 55.203,91 17.01.2017 15:45 53.160,80 52.886,13 117.061,73 56.075,01 53.337,56 53.160,80 135.451,73 129.907,40 56.481,26 55.175,45 17.01.2017 16:00 51.964,00 51.701,27 115.760,29 56.408,29 53.682,30 51.964,00 134.034,87 128.757,15 56.815,64 55.179,05 17.01.2017 16:15 52.500,80 52.232,75 116.167,62 56.978,36 54.340,35 52.500,80 134.511,95 128.990,44 57.386,51 55.614,49 17.01.2017 16:30 52.782,40 52.511,54 116.521,82 57.511,16 54.977,40 52.782,40 134.963,54 129.244,73 57.922,66 56.137,03 17.01.2017 16:45 53.504,00 53.225,86 117.342,81 59.099,28 56.536,43 53.504,00 135.497,06 130.536,99 59.504,83 57.647,62 17.01.2017 17:00 54.498,40 54.210,07 120.558,70 61.392,12 58.515,71 54.498,40 138.423,27 133.537,32 61.795,02 59.608,18 17.01.2017 17:15 56.399,20 56.090,86 124.394,50 65.115,12 62.117,88 56.399,20 143.049,66 137.725,67 65.528,07 63.203,99 17.01.2017 17:30 57.939,20 57.614,16 125.930,65 68.126,16 64.981,16 57.939,20 145.489,76 139.728,21 68.535,01 66.072,33 17.01.2017 17:45 57.666,40 57.344,35 126.191,24 69.851,34 66.640,33 57.666,40 145.865,55 140.254,61 70.263,84 67.729,44 17.01.2017 18:00 58.951,20 58.614,93 127.647,16 70.938,72 67.670,22 58.951,20 147.457,73 141.880,62 71.351,37 68.765,43 17.01.2017 18:15 58.687,20 58.353,88 125.752,34 70.866,42 67.672,53 58.687,20 145.452,68 140.257,49 71.282,27 68.766,98 17.01.2017 18:30 57.059,20 56.743,76 125.222,95 69.945,35 66.856,14 57.059,20 143.753,76 140.268,21 70.361,05 67.947,13 17.01.2017 18:45 57.428,80 57.109,34 124.526,53 69.479,21 66.455,01 57.428,80 143.177,34 139.839,25 69.899,83 67.549,74 17.01.2017 19:00 57.886,40 57.561,94 123.042,33 68.970,57 65.997,78 57.886,40 142.651,94 138.296,82 69.386,12 67.095,78 17.01.2017 19:15 58.414,40 58.084,11 123.399,17 67.846,15 65.004,60 58.414,40 142.774,51 138.047,72 68.268,20 66.109,90 17.01.2017 19:30 57.648,80 57.326,94 120.234,48 66.032,42 63.331,07 57.648,80 139.371,74 135.065,67 66.462,87 64.451,36 17.01.2017 19:45 55.000,00 54.706,46 117.534,23 64.803,61 62.221,03 55.000,00 136.296,86 132.663,74 65.235,56 63.351,14 17.01.2017 20:00 54.832,80 54.541,00 117.822,90 63.520,41 60.982,09 54.832,80 136.469,80 132.834,43 63.944,11 62.110,32 17.01.2017 20:15 53.116,80 52.842,58 114.552,12 62.275,51 59.542,81 53.116,80 132.975,78 129.170,59 62.696,96 60.689,00 17.01.2017 20:30 53.653,60 53.373,94 113.444,58 60.073,09 57.437,10 53.653,60 131.882,34 127.369,73 60.504,34 58.593,35 17.01.2017 20:45 56.108,80 55.803,56 114.090,00 58.218,13 55.721,89 56.108,80 132.151,16 124.837,55 58.647,28 56.877,69 17.01.2017 21:00 54.287,20 54.001,05 110.715,20 56.578,89 54.132,67 54.287,20 128.464,25 122.603,71 57.010,24 55.277,19 17.01.2017 21:15 53.530,40 53.251,99 108.153,04 54.578,20 52.239,99 53.530,40 125.501,99 120.399,61 55.007,20 53.385,43 17.01.2017 21:30 51.805,60 51.544,43 105.587,78 53.246,67 50.954,73 51.805,60 122.723,63 116.811,13 53.662,57 52.109,89 17.01.2017 21:45 51.673,60 51.413,73 104.619,68 51.931,12 49.770,76 51.673,60 121.786,53 114.685,43 52.354,67 50.928,36 17.01.2017 22:00 48.532,00 48.302,00 101.763,42 51.194,89 49.104,03 48.532,00 118.498,40 112.119,47 51.625,74 50.239,64 17.01.2017 22:15 51.180,80 50.925,74 108.615,41 60.203,87 57.965,86 51.180,80 125.409,34 120.751,91 60.632,62 59.120,01 17.01.2017 22:30 52.140,00 51.875,53 109.031,61 59.367,42 57.209,39 52.140,00 125.449,93 120.445,76 59.785,72 58.371,96 17.01.2017 22:45 50.353,60 50.106,51 105.950,19 57.862,50 55.833,01 50.353,60 122.082,51 117.226,99 58.292,30 57.004,17 17.01.2017 23:00 50.828,80 50.577,14 104.354,27 56.671,63 54.731,59 50.828,80 120.451,54 115.592,43 57.105,73 55.901,06 17.01.2017 23:15 50.045,60 49.801,44 102.292,04 55.218,01 53.351,74 50.045,60 117.944,64 113.284,80 55.660,76 54.517,61 17.01.2017 23:30 48.514,40 48.284,56 99.915,91 53.827,64 52.028,46 48.514,40 115.656,96 110.719,87 54.272,49 53.207,83 17.01.2017 23:45 46.252,80 46.043,30 97.721,66 52.407,85 50.663,96 46.252,80 113.060,10 109.036,09 52.851,75 51.860,44 17.01.2017 00:00 46.296,80 46.086,91 96.962,51 50.826,89 49.178,79 46.296,80 112.116,91 108.357,96 51.288,24 50.384,83 18.01.2017 00:15 43.815,20 43.626,53 93.714,97 49.235,20 47.677,20 43.815,20 108.807,73 104.957,01 49.702,60 48.875,82 18.01.2017 00:30 44.528,00 44.333,36 93.899,43 47.658,49 46.087,63 44.528,00 108.713,36 104.589,27 48.115,94 47.289,22 18.01.2017 00:45 43.832,80 43.643,99 93.075,92 46.312,04 44.694,57 43.832,80 107.604,39 103.527,47 46.767,24 45.901,18 18.01.2017 01:00 42.081,60 41.907,06 91.096,98 45.235,74 43.640,36 42.081,60 105.113,86 101.829,73 45.694,64 44.847,28 18.01.2017 01:15 43.524,80 43.338,54 91.686,78 46.242,41 44.609,55 43.524,80 105.871,34 102.902,33 46.706,01 45.829,67 18.01.2017 01:30 43.269,60 43.085,44 89.051,72 45.593,72 43.962,52 43.269,60 103.191,44 102.478,94 46.054,17 45.188,85 18.01.2017 01:45 42.257,60 42.081,66 87.718,97 44.895,38 43.299,68 42.257,60 101.994,86 102.145,78 45.344,98 44.515,03 18.01.2017 02:00 39.776,00 39.619,37 85.754,31 44.318,43 42.780,44 39.776,00 99.756,57 99.447,35 44.770,78 43.993,35 18.01.2017 02:15 40.154,40 39.994,90 86.165,25 43.820,22 42.303,49 40.154,40 100.359,30 99.460,77 44.281,37 43.523,78 18.01.2017 02:30 39.837,60 39.680,51 84.385,72 43.183,53 41.758,75 39.837,60 98.772,51 98.370,16 43.644,63 42.983,40 18.01.2017 02:45 39.212,80 39.060,40 84.340,06 42.563,36 41.152,91 39.212,80 98.423,60 97.882,77 43.022,76 42.369,09 18.01.2017 03:00 40.198,40 40.038,57 84.669,17 41.848,14 40.441,13 40.198,40 98.774,17 98.006,52 42.296,04 41.657,89 18.01.2017 03:15 41.043,20 40.876,86 85.180,19 41.280,09 39.903,13 41.043,20 99.374,86 98.451,93 41.728,59 41.123,66 18.01.2017 03:30 39.802,40 39.645,57 83.755,93 40.906,73 39.540,53 39.802,40 97.531,17 96.262,56 41.366,63 40.764,96 18.01.2017 03:45 41.052,00 40.885,59 85.758,64 40.479,59 39.120,50 41.052,00 99.629,59 97.292,82 40.939,14 40.341,96 18.01.2017 04:00 41.052,00 40.885,59 86.609,07 40.421,41 39.073,13 41.052,00 100.516,79 97.365,14 40.881,56 40.280,57 18.01.2017 04:15 42.838,40 42.657,77 88.908,63 40.553,60 39.184,48 42.838,40 102.849,37 99.345,26 41.006,95 40.397,71 18.01.2017 04:30 45.020,80 44.821,97 91.785,18 40.823,55 39.389,24 45.020,80 105.756,77 102.150,89 41.269,75 40.599,04 18.01.2017 04:45 46.631,20 46.418,36 92.923,28 41.314,82 39.842,27 46.631,20 107.369,16 103.156,27 41.767,32 41.053,85 18.01.2017 05:00 47.088,80 46.871,90 93.969,00 41.951,84 40.426,36 47.088,80 108.470,30 104.482,43 42.414,54 41.640,61 18.01.2017 05:15 47.256,00 47.037,60 95.915,35 42.918,60 41.334,56 47.256,00 110.540,40 106.042,63 43.377,05 42.548,56 18.01.2017 05:30 47.080,00 46.863,17 97.154,16 43.645,58 42.049,53 47.080,00 111.903,97 107.411,14 44.094,78 43.249,07 18.01.2017 05:45 47.317,60 47.098,65 99.109,85 45.430,62 43.718,37 47.317,60 114.210,65 109.312,07 45.864,27 44.915,07 18.01.2017 06:00 47.652,00 47.430,03 100.981,06 46.893,62 45.019,97 47.652,00 115.969,23 111.172,57 47.322,32 46.197,05 18.01.2017 06:15 49.121,60 48.886,14 102.421,79 44.042,86 42.034,23 49.121,60 117.944,54 112.451,88 44.476,46 43.172,68 18.01.2017 06:30 51.814,40 51.553,14 107.409,28 46.886,99 44.717,04 51.814,40 123.731,14 118.217,52 47.309,24 45.861,71 18.01.2017 06:45 54.595,20 54.305,86 112.399,20 49.456,91 47.071,24 54.595,20 129.197,46 123.193,47 49.868,36 48.192,62 18.01.2017 07:00 55.809,60 55.507,54 113.482,01 51.823,39 49.253,85 55.809,60 130.964,34 124.394,26 52.237,34 50.345,93 18.01.2017 07:15 56.522,40 56.212,74 114.963,00 54.454,96 51.725,65 56.522,40 132.700,34 125.642,51 54.872,66 52.798,80 18.01.2017 07:30 58.572,80 58.240,75 118.254,26 55.973,71 53.157,74 58.572,80 136.534,75 129.947,82 56.392,81 54.233,86 18.01.2017 07:45 55.730,40 55.429,18 118.642,03 57.259,96 54.244,53 55.730,40 136.950,78 133.415,55 57.677,01 55.331,63 18.01.2017 08:00 55.387,20 55.089,60 119.510,24 58.173,46 54.825,18 55.387,20 137.910,40 134.637,76 58.585,16 55.910,45 18.01.2017 08:15 56.689,60 56.378,15 120.983,86 58.479,74 55.125,93 56.689,60 139.526,55 135.599,57 58.876,54 56.215,00 18.01.2017 08:30 56.971,20 56.656,71 121.506,83 58.759,24 55.554,35 56.971,20 140.103,91 136.626,39 59.175,59 56.649,35 18.01.2017 08:45 57.578,40 57.257,31 121.693,91 58.833,59 55.714,96 57.578,40 140.254,11 137.179,17 59.249,39 56.894,50 18.01.2017 09:00 55.264,00 54.967,69 119.504,13 59.239,50 56.018,24 55.264,00 138.411,69 135.123,80 59.651,05 57.233,49 18.01.2017 09:15 55.510,40 55.211,50 119.540,95 59.022,89 55.842,24 55.510,40 138.760,30 135.655,59 59.434,89 57.134,19 18.01.2017 09:30 54.375,20 54.088,14 118.608,93 59.230,25 55.997,79 54.375,20 138.064,54 135.418,74 59.638,75 57.374,84 18.01.2017 09:45 57.578,40 57.257,31 122.481,80 59.400,14 56.146,10 57.578,40 141.710,11 135.978,10 59.803,09 57.569,95 18.01.2017 10:00 57.895,20 57.570,64 122.257,73 59.482,24 56.235,64 57.895,20 141.489,44 135.180,87 59.908,89 57.772,50 18.01.2017 10:15 58.194,40 57.866,54 122.399,86 59.420,29 56.107,78 58.194,40 141.646,14 135.631,20 59.847,94 57.704,80 18.01.2017 10:30 60.552,80 60.198,37 124.313,91 58.676,60 55.418,02 60.552,80 143.924,37 137.383,06 59.089,00 57.245,02 18.01.2017 10:45 59.611,20 59.267,50 123.796,35 59.487,80 56.200,40 59.611,20 143.441,50 137.622,26 59.895,40 58.130,41 18.01.2017 11:00 58.572,80 58.240,75 122.440,42 59.753,52 56.500,56 58.572,80 141.829,55 136.618,00 60.178,41 58.463,70 18.01.2017 11:15 61.468,00 61.102,97 123.930,27 60.648,52 57.215,02 61.468,00 143.561,37 138.798,63 61.074,19 59.182,37 18.01.2017 11:30 62.048,80 61.676,96 123.953,76 61.234,28 57.829,50 62.048,80 143.612,16 139.878,21 61.641,23 59.898,70 18.01.2017 11:45 61.230,40 60.868,14 123.911,65 61.632,02 58.330,26 61.230,40 143.672,94 139.994,58 62.037,32 60.559,33 18.01.2017 12:00 60.966,40 60.607,20 124.614,18 61.670,32 58.351,72 60.966,40 144.373,20 139.183,14 62.087,67 60.580,88 18.01.2017 12:15 60.350,40 59.998,29 124.121,64 60.572,70 57.336,78 60.350,40 143.771,49 137.434,45 60.978,80 59.635,48 18.01.2017 12:30 59.540,80 59.197,90 123.676,42 60.056,40 56.799,52 59.540,80 143.367,10 135.705,49 60.468,20 59.179,56 18.01.2017 12:45 60.482,40 60.128,78 124.910,94 60.195,77 57.025,29 60.482,40 144.698,38 137.097,95 60.603,89 59.409,50 18.01.2017 13:00 58.748,80 58.414,79 122.705,67 59.661,05 56.593,68 58.748,80 142.213,59 135.710,64 60.080,55 58.884,06 18.01.2017 13:15 57.868,80 57.544,53 121.388,00 58.556,11 55.529,81 57.868,80 140.793,73 134.509,49 58.978,41 57.732,11 18.01.2017 13:30 58.053,60 57.727,30 121.469,47 58.064,27 55.033,62 58.053,60 140.630,10 134.384,39 58.484,77 57.141,95 18.01.2017 13:45 56.672,00 56.360,74 119.153,90 57.523,40 54.591,58 56.672,00 138.051,94 131.267,64 57.948,35 56.662,52 18.01.2017 14:00 55.607,20 55.307,28 116.627,54 57.282,39 54.429,08 55.607,20 135.754,08 128.675,28 57.720,89 56.481,96 18.01.2017 14:15 55.756,80 55.455,30 116.205,02 57.505,26 54.625,31 55.756,80 135.622,50 128.268,18 57.911,61 56.570,07 18.01.2017 14:30 55.792,00 55.490,13 115.745,37 57.235,30 54.364,49 55.792,00 135.359,33 128.203,20 57.639,65 56.263,73 18.01.2017 14:45 56.487,20 56.177,92 117.205,38 56.893,01 54.057,52 56.487,20 136.816,72 127.954,71 57.305,66 55.878,74 18.01.2017 15:00 57.428,80 57.109,34 118.673,45 57.071,31 54.285,80 57.428,80 138.233,34 128.983,74 57.492,06 55.955,70 18.01.2017 15:15 58.000,80 57.675,08 119.295,13 57.181,38 54.351,96 58.000,80 138.448,28 129.145,14 57.607,98 55.958,90 18.01.2017 15:30 57.208,80 56.891,74 118.007,78 56.945,61 54.108,81 57.208,80 136.950,54 127.878,04 57.359,06 55.676,42 18.01.2017 15:45 54.076,00 53.792,02 114.634,72 56.472,12 53.746,17 54.076,00 133.229,62 127.592,48 56.882,42 55.208,51 18.01.2017 16:00 53.028,80 52.755,46 113.898,00 56.392,23 53.737,78 53.028,80 132.461,86 127.147,45 56.804,08 55.104,89 18.01.2017 16:15 53.310,40 53.034,22 115.474,67 57.128,75 54.434,84 53.310,40 133.740,62 128.757,69 57.547,80 55.730,21 18.01.2017 16:30 51.999,20 51.736,12 114.179,95 57.442,13 54.826,27 51.999,20 132.242,52 127.482,52 57.860,63 55.984,02 18.01.2017 16:45 53.292,80 53.016,80 115.739,86 58.780,28 56.175,22 53.292,80 134.054,80 128.996,27 59.193,03 57.276,36 18.01.2017 17:00 51.893,60 51.631,56 115.804,16 61.388,75 58.640,24 51.893,60 134.486,76 129.596,47 61.790,35 59.715,62 18.01.2017 17:15 54.876,80 54.584,54 121.073,31 65.181,59 62.315,44 54.876,80 140.385,74 135.370,77 65.589,39 63.332,38 18.01.2017 17:30 55.862,40 55.559,78 122.812,71 68.591,55 65.616,15 55.862,40 142.755,38 138.381,21 69.006,10 66.625,09 18.01.2017 17:45 57.076,80 56.761,17 123.348,73 70.344,56 67.366,07 57.076,80 143.611,17 139.452,88 70.761,51 68.420,20 18.01.2017 18:00 58.115,20 57.788,22 123.876,99 71.593,56 68.426,88 58.115,20 144.305,02 140.007,66 72.010,46 69.500,29 18.01.2017 18:15 58.599,20 58.266,86 124.222,51 71.232,35 68.126,95 58.599,20 144.584,46 140.380,02 71.651,10 69.194,66 18.01.2017 18:30 58.564,00 58.232,05 123.351,27 70.959,58 67.761,93 58.564,00 143.559,25 139.106,28 71.377,73 68.831,13 18.01.2017 18:45 58.132,80 57.805,62 122.342,69 70.701,37 67.514,10 58.132,80 142.467,22 138.118,30 71.117,97 68.590,05 18.01.2017 19:00 58.071,20 57.744,70 121.723,14 70.096,50 66.961,31 58.071,20 142.059,50 137.771,02 70.515,00 68.050,57 18.01.2017 19:15 56.531,20 56.221,45 119.224,88 68.801,86 65.787,90 56.531,20 139.301,45 135.968,09 69.226,06 66.881,76 18.01.2017 19:30 55.475,20 55.176,67 117.593,10 67.163,85 64.287,67 55.475,20 137.260,27 134.119,62 67.586,75 65.396,06 18.01.2017 19:45 55.158,40 54.863,20 115.293,82 65.910,87 63.161,03 55.158,40 134.534,80 131.921,97 66.327,02 64.286,16 18.01.2017 20:00 54.956,00 54.662,91 112.455,08 64.651,61 62.067,83 54.956,00 131.476,91 130.263,54 65.062,03 63.181,24 18.01.2017 20:15 54.049,60 53.765,89 111.071,11 63.201,08 60.613,34 54.049,60 129.733,09 129.043,64 63.623,88 61.748,58 18.01.2017 20:30 53.028,80 52.755,46 109.062,29 61.413,32 58.866,71 53.028,80 127.468,26 127.227,69 61.837,48 60.005,40 18.01.2017 20:45 54.137,60 53.852,99 108.552,32 59.051,53 56.682,81 54.137,60 126.816,59 124.238,23 59.479,77 57.820,90 18.01.2017 21:00 53.028,80 52.755,46 105.614,80 57.351,17 55.022,72 53.028,80 123.553,86 121.919,41 57.776,54 56.142,33 18.01.2017 21:15 52.386,40 52.119,49 103.732,95 55.385,60 53.141,31 52.386,40 121.481,49 119.750,09 55.814,69 54.252,63 18.01.2017 21:30 51.700,00 51.439,87 101.776,36 53.916,45 51.812,35 51.700,00 119.210,67 117.058,04 54.335,94 52.941,88 18.01.2017 21:45 50.617,60 50.367,98 100.384,80 52.552,26 50.585,60 50.617,60 117.242,78 114.817,08 52.979,03 51.711,82 18.01.2017 22:00 47.863,20 47.639,32 96.630,27 51.792,23 49.884,52 47.863,20 113.221,72 111.076,80 52.226,94 51.017,69 18.01.2017 22:15 50.600,00 50.350,55 103.090,30 61.319,43 59.066,85 50.600,00 119.967,35 119.490,81 61.687,58 60.208,09 18.01.2017 22:30 50.406,40 50.158,80 101.364,01 60.530,39 58.334,15 50.406,40 118.156,40 117.878,45 60.886,59 59.482,09 18.01.2017 22:45 50.890,40 50.638,15 102.309,29 58.948,03 56.916,13 50.890,40 118.812,95 118.141,16 59.383,03 58.066,74 18.01.2017 23:00 50.054,40 49.810,16 101.169,72 57.840,89 55.837,57 50.054,40 117.536,96 115.912,52 58.280,99 56.994,95 18.01.2017 23:15 49.940,00 49.696,84 100.311,08 55.843,91 53.939,06 49.940,00 116.116,44 114.811,36 56.287,86 55.103,48 18.01.2017 23:30 48.831,20 48.598,44 98.923,20 54.087,21 52.299,25 48.831,20 114.533,24 112.180,37 54.535,15 53.466,47 18.01.2017 23:45 47.115,20 46.898,06 97.167,29 52.330,31 50.635,15 47.115,20 112.596,06 110.155,04 52.783,55 51.789,67 18.01.2017 00:00 45.777,60 45.572,25 95.759,11 51.053,86 49.573,70 45.777,60 110.887,45 108.531,96 51.531,05 50.728,35 19.01.2017 00:15 44.528,00 44.333,36 93.107,21 49.280,81 47.848,24 44.528,00 107.936,56 105.180,96 49.753,28 49.025,82 19.01.2017 00:30 43.824,00 43.635,26 92.377,16 48.002,05 46.610,17 43.824,00 106.679,66 105.165,90 48.468,57 47.798,69 19.01.2017 00:45 42.812,00 42.631,58 95.377,12 50.079,82 48.647,85 42.812,00 105.970,38 107.355,52 50.546,95 49.829,80 19.01.2017 01:00 42.389,60 42.212,60 91.071,02 45.815,42 44.503,36 42.389,60 104.705,40 103.387,28 46.289,93 45.688,29 19.01.2017 01:15 42.644,80 42.465,74 90.440,11 46.929,64 45.597,20 42.644,80 104.710,54 102.634,92 47.400,06 46.777,18 19.01.2017 01:30 42.222,40 42.046,74 90.188,58 46.079,39 44.714,76 42.222,40 104.230,34 102.218,47 46.533,85 45.894,22 19.01.2017 01:45 41.052,00 40.885,59 88.728,02 45.227,44 43.842,45 41.052,00 102.482,39 100.631,32 45.674,59 45.035,03 19.01.2017 02:00 41.448,00 41.278,49 88.736,73 44.549,65 43.191,64 41.448,00 102.541,69 99.916,02 45.006,50 44.381,63 19.01.2017 02:15 40.726,40 40.562,51 87.815,49 44.157,95 42.830,10 40.726,40 101.799,31 98.472,29 44.619,80 44.014,77 19.01.2017 02:30 41.967,20 41.793,58 87.967,47 43.588,30 42.192,82 41.967,20 102.165,18 98.291,04 44.047,70 43.376,97 19.01.2017 02:45 41.720,80 41.549,13 87.527,86 42.860,10 41.417,83 41.720,80 101.640,33 97.526,09 43.308,35 42.597,32 19.01.2017 03:00 41.562,40 41.391,99 87.517,21 42.257,06 40.902,95 41.562,40 101.265,59 97.641,17 42.720,56 42.058,25 19.01.2017 03:15 42.706,40 42.526,84 88.342,57 41.614,29 40.303,79 42.706,40 102.359,64 98.166,94 42.090,16 41.456,32 19.01.2017 03:30 41.201,60 41.034,02 87.085,26 41.125,27 39.820,16 41.201,60 100.562,82 96.901,06 41.598,29 40.986,21 19.01.2017 03:45 40.418,40 40.256,89 86.209,47 40.671,24 39.371,77 40.418,40 99.610,09 96.286,37 41.142,32 40.541,83 19.01.2017 04:00 41.219,20 41.051,48 87.555,37 40.428,44 39.105,25 41.219,20 101.233,48 97.408,68 40.893,96 40.277,18 19.01.2017 04:15 44.572,00 44.376,99 91.099,23 40.625,29 39.294,95 44.572,00 104.962,19 100.642,22 41.075,86 40.473,28 19.01.2017 04:30 44.844,80 44.647,47 91.810,82 40.455,89 39.181,63 44.844,80 105.590,27 101.222,94 40.923,92 40.373,29 19.01.2017 04:45 45.680,80 45.476,29 92.650,52 41.240,18 39.969,01 45.680,80 106.681,09 102.337,75 41.716,17 41.155,81 19.01.2017 05:00 44.712,80 44.516,59 92.567,09 41.670,07 40.340,60 44.712,80 106.503,79 103.080,01 42.140,61 41.523,62 19.01.2017 05:15 46.076,80 45.868,84 95.581,40 43.256,69 41.748,47 46.076,80 109.659,24 106.379,59 43.707,49 42.914,43 19.01.2017 05:30 47.493,60 47.273,06 97.700,88 43.752,60 42.233,57 47.493,60 112.505,06 107.554,76 44.195,60 43.399,68 19.01.2017 05:45 48.259,20 48.031,71 100.070,21 45.250,31 43.560,42 48.259,20 114.906,51 109.884,23 45.697,31 44.717,09 19.01.2017 06:00 47.212,00 46.993,99 101.493,87 47.034,36 45.155,26 47.212,00 116.072,79 111.444,02 47.475,66 46.306,70 19.01.2017 06:15 49.192,00 48.955,88 103.719,53 44.649,86 42.638,75 49.192,00 119.026,28 113.514,94 45.092,50 43.775,93 19.01.2017 06:30 52.254,40 51.988,80 109.175,66 46.863,00 44.810,81 52.254,40 125.231,20 118.749,39 47.301,92 45.932,40 19.01.2017 06:45 53.856,00 53.574,27 112.961,26 48.895,55 46.864,47 53.856,00 129.225,47 122.567,61 49.309,73 47.983,18 19.01.2017 07:00 54.753,60 54.462,62 115.369,62 51.437,36 49.212,27 54.753,60 132.327,42 125.313,66 51.853,58 50.294,87 19.01.2017 07:15 55.818,40 55.516,25 118.461,95 54.096,41 51.712,42 55.818,40 135.900,65 129.167,09 54.514,28 52.772,90 19.01.2017 07:30 55.281,60 54.985,11 118.436,35 55.896,22 53.354,52 55.281,60 136.123,11 131.047,56 56.317,08 54.413,82 19.01.2017 07:45 55.950,40 55.646,85 119.269,96 57.339,15 54.616,91 55.950,40 137.610,05 134.689,57 57.755,69 55.658,90 19.01.2017 08:00 56.258,40 55.951,57 120.882,34 58.149,41 55.138,34 56.258,40 139.376,77 136.109,00 58.562,06 56.165,92 19.01.2017 08:15 56.161,60 55.855,80 121.550,89 58.970,12 55.827,98 56.161,60 139.961,40 137.014,55 59.367,27 56.858,52 19.01.2017 08:30 56.610,40 56.299,80 122.168,26 59.289,44 56.128,35 56.610,40 140.472,20 137.825,80 59.691,49 57.166,47 19.01.2017 08:45 56.320,00 56.012,51 122.200,51 59.659,03 56.493,29 56.320,00 140.358,11 137.623,02 60.067,68 57.553,34 19.01.2017 09:00 57.490,40 57.170,27 123.088,36 59.620,57 56.379,71 57.490,40 141.585,47 138.283,65 60.030,87 57.511,36 19.01.2017 09:15 55.783,20 55.481,42 121.158,20 59.832,96 56.511,13 55.783,20 139.909,82 136.450,30 60.242,51 57.744,84 19.01.2017 09:30 57.640,00 57.318,24 122.740,43 59.575,82 56.229,93 57.640,00 141.621,84 138.311,04 59.988,97 57.592,85 19.01.2017 09:45 60.218,40 59.867,80 125.497,43 59.305,12 55.988,23 60.218,40 144.351,40 138.533,09 59.705,17 57.473,45 19.01.2017 10:00 58.687,20 58.353,88 123.696,56 59.158,55 55.969,27 58.687,20 142.543,08 136.967,01 59.557,85 57.632,03 19.01.2017 10:15 59.092,00 58.754,15 123.784,25 59.180,58 55.973,73 59.092,00 142.618,55 136.108,64 59.598,13 57.765,03 19.01.2017 10:30 59.928,00 59.580,71 123.002,75 59.068,54 55.741,50 59.928,00 141.938,31 134.957,46 59.485,14 57.789,31 19.01.2017 10:45 59.153,60 58.815,06 123.099,24 58.568,51 55.278,73 59.153,60 142.081,86 135.359,20 58.983,81 58.043,43 19.01.2017 11:00 59.584,80 59.241,40 123.033,60 57.709,45 54.432,81 59.584,80 141.977,80 135.823,00 58.104,85 57.222,59 19.01.2017 11:15 59.250,40 58.910,77 121.705,99 57.519,44 54.133,20 59.250,40 140.738,37 134.115,59 57.788,34 57.898,36 19.01.2017 11:30 59.109,60 58.771,56 121.337,04 57.040,30 53.815,91 59.109,60 140.563,16 134.140,52 57.312,20 57.672,51 19.01.2017 11:45 59.083,20 58.745,45 119.991,47 57.063,63 53.850,53 59.083,20 139.242,25 133.653,92 57.345,53 56.957,28 19.01.2017 12:00 58.792,80 58.458,30 118.991,70 56.981,74 53.564,30 58.792,80 138.327,90 132.654,02 57.275,34 57.704,94 19.01.2017 12:15 56.628,00 56.317,21 116.122,40 56.519,49 53.213,38 56.628,00 135.429,21 130.407,35 56.792,04 57.807,88 19.01.2017 12:30 55.202,40 54.906,74 114.110,33 55.926,52 52.649,41 55.202,40 133.436,74 128.701,47 56.198,52 57.209,78 19.01.2017 12:45 54.991,20 54.697,75 112.947,34 55.090,42 51.946,47 54.991,20 132.327,35 128.377,44 55.409,62 57.543,36 19.01.2017 13:00 53.961,60 53.678,79 111.362,47 53.913,24 50.872,12 53.961,60 130.673,19 126.733,84 54.324,64 56.526,21 19.01.2017 13:15 53.099,20 52.825,15 109.434,77 52.530,74 49.574,05 53.099,20 128.689,55 124.024,99 52.928,24 55.158,34 19.01.2017 13:30 54.533,60 54.244,90 111.130,34 52.122,77 49.226,77 54.533,60 130.512,90 125.282,81 52.529,42 54.698,03 19.01.2017 13:45 54.524,80 54.236,19 110.444,54 51.840,64 49.044,61 54.524,80 129.694,99 124.171,27 52.259,39 54.366,97 19.01.2017 14:00 52.597,60 52.328,58 107.929,50 51.536,01 48.734,34 52.597,60 126.814,18 122.021,39 51.963,96 53.811,98 19.01.2017 14:15 51.691,20 51.431,15 106.788,60 51.140,37 48.470,66 51.691,20 125.685,15 121.577,15 51.560,22 53.233,99 19.01.2017 14:30 50.564,80 50.315,68 106.127,15 51.173,13 48.440,37 50.564,80 125.106,08 120.283,53 51.581,93 52.870,42 19.01.2017 14:45 51.893,60 51.631,56 106.895,38 51.284,42 48.593,70 51.893,60 126.204,76 120.688,67 51.702,05 52.718,90 19.01.2017 15:00 53.451,20 53.173,59 109.460,57 51.389,74 48.874,34 53.451,20 128.806,39 121.769,61 51.813,76 52.591,37 19.01.2017 15:15 53.046,40 52.772,89 109.472,84 52.417,37 49.852,97 53.046,40 128.698,49 121.436,20 52.841,08 53.182,47 19.01.2017 15:30 53.046,40 52.772,89 110.437,91 53.041,67 50.395,82 53.046,40 129.560,09 122.572,97 53.448,67 53.212,81 19.01.2017 15:45 49.755,20 49.513,79 107.687,63 53.918,85 51.329,42 49.755,20 126.318,19 122.226,41 54.322,85 53.624,07 19.01.2017 16:00 49.473,60 49.234,84 108.385,71 54.535,33 51.962,07 49.473,60 126.472,84 122.086,64 54.950,93 53.809,13 19.01.2017 16:15 50.168,80 49.923,47 110.598,98 55.623,42 52.996,37 50.168,80 128.779,47 123.768,80 56.039,92 54.458,64 19.01.2017 16:30 49.904,80 49.661,98 111.908,07 57.030,88 54.444,27 49.904,80 129.951,98 125.017,69 57.449,92 55.629,53 19.01.2017 16:45 49.640,80 49.400,47 112.569,41 58.695,33 56.084,21 49.640,80 130.268,87 126.156,65 59.113,38 57.181,44 19.01.2017 17:00 51.576,80 51.317,88 115.733,93 60.599,49 57.864,34 51.576,80 133.759,48 129.648,38 61.013,69 58.939,60 19.01.2017 17:15 53.134,40 52.860,00 118.454,98 64.191,73 61.279,65 53.134,40 137.256,00 133.563,54 64.613,13 62.353,38 19.01.2017 17:30 54.876,80 54.584,54 122.527,58 68.662,84 65.594,09 54.876,80 141.846,14 137.594,64 69.084,63 66.656,59 19.01.2017 17:45 55.369,60 55.072,18 124.131,32 70.739,97 67.635,55 55.369,60 143.739,78 138.874,04 71.158,34 68.693,56 19.01.2017 18:00 55.721,60 55.420,47 124.012,49 72.270,34 69.070,42 55.721,60 143.795,67 139.051,84 72.677,10 70.139,53 19.01.2017 18:15 56.716,00 56.404,26 123.620,44 71.699,55 68.627,28 56.716,00 143.377,86 139.022,88 72.119,17 69.689,16 19.01.2017 18:30 57.085,60 56.769,87 124.434,13 71.149,41 68.069,29 57.085,60 144.172,67 139.226,47 71.578,09 69.133,53 19.01.2017 18:45 56.399,20 56.090,86 123.675,47 70.856,87 67.765,42 56.399,20 143.401,26 137.588,73 71.283,84 68.827,52 19.01.2017 19:00 56.117,60 55.812,27 123.171,52 70.047,10 66.973,75 56.117,60 142.979,47 136.944,51 70.469,30 68.050,39 19.01.2017 19:15 57.596,00 57.274,72 123.106,59 68.646,26 65.680,57 57.596,00 142.696,72 136.997,60 69.058,46 66.779,38 19.01.2017 19:30 56.311,20 56.003,81 120.888,86 67.199,67 64.422,53 56.311,20 140.335,01 134.628,48 67.625,42 65.519,92 19.01.2017 19:45 55.096,80 54.802,24 118.761,36 65.627,78 62.946,03 55.096,80 137.787,44 132.406,58 66.054,98 64.046,43 19.01.2017 20:00 54.190,40 53.905,24 116.246,15 64.282,76 61.724,05 54.190,40 134.961,24 129.769,38 64.702,37 62.841,35 19.01.2017 20:15 51.990,40 51.727,41 112.912,03 62.549,52 60.011,77 51.990,40 131.191,01 126.223,62 62.967,17 61.143,42 19.01.2017 20:30 51.216,00 50.960,59 110.726,53 60.635,26 58.139,59 51.216,00 128.918,99 124.058,05 61.065,10 59.278,27 19.01.2017 20:45 52.122,40 51.858,11 110.122,65 58.707,70 56.343,58 52.122,40 127.989,71 120.734,42 59.135,74 57.484,94 19.01.2017 21:00 50.925,60 50.673,01 108.534,56 56.868,77 54.566,21 50.925,60 126.007,41 118.332,09 57.295,34 55.697,51 19.01.2017 21:15 48.963,20 48.729,21 104.783,48 54.901,84 52.727,00 48.963,20 121.772,01 115.000,03 55.329,51 53.852,47 19.01.2017 21:30 48.646,40 48.415,35 103.456,30 53.122,29 51.028,70 48.646,40 120.435,35 113.563,60 53.544,29 52.157,76 19.01.2017 21:45 48.092,00 47.866,03 102.402,63 51.643,98 49.696,06 48.092,00 118.821,23 112.028,98 52.071,54 50.839,82 19.01.2017 22:00 45.249,60 45.048,81 99.144,30 51.607,94 49.720,27 45.249,60 115.333,61 109.888,90 52.041,56 50.862,13 19.01.2017 22:15 48.206,40 47.979,39 105.772,41 59.867,15 57.724,32 48.206,40 122.181,79 118.033,81 60.291,85 58.869,95 19.01.2017 22:30 48.752,00 48.519,97 105.732,31 59.209,28 57.130,69 48.752,00 121.629,17 117.425,24 59.635,68 58.282,86 19.01.2017 22:45 46.974,40 46.758,52 102.862,54 57.627,56 55.649,70 46.974,40 118.537,72 114.535,48 58.048,51 56.810,93 19.01.2017 23:00 46.895,20 46.680,02 102.155,52 56.305,93 54.366,84 46.895,20 117.838,82 114.212,96 56.737,68 55.530,93 19.01.2017 23:15 45.196,80 44.996,46 99.094,53 54.042,45 52.202,33 45.196,80 114.583,66 110.599,50 54.486,70 53.376,30 19.01.2017 23:30 46.015,20 45.807,78 98.966,53 52.755,46 51.002,10 46.015,20 114.106,18 109.809,62 53.213,31 52.195,53 19.01.2017 23:45 44.308,00 44.115,21 96.435,53 50.647,84 49.002,90 44.308,00 111.220,01 107.079,29 51.109,98 50.193,85 19.01.2017 00:00 43.111,20 42.928,34 94.179,96 49.204,23 47.616,24 43.111,20 108.742,34 104.647,82 49.661,17 48.815,46 20.01.2017 00:15 42.785,60 42.605,40 93.663,69 47.753,13 46.208,82 42.785,60 107.743,80 103.951,09 48.202,64 47.430,96 20.01.2017 00:30 41.492,00 41.322,14 91.920,22 46.286,97 44.788,98 41.492,00 105.931,74 102.069,59 46.749,65 46.019,11 20.01.2017 00:45 41.254,40 41.086,41 90.818,53 44.746,78 43.278,27 41.254,40 104.661,21 100.919,72 45.209,98 44.506,44 20.01.2017 01:00 40.436,00 40.274,35 89.194,96 43.435,93 42.038,68 40.436,00 102.778,75 99.405,04 43.899,85 43.272,85 20.01.2017 01:15 41.342,40 41.173,72 90.091,61 44.423,28 43.011,10 41.342,40 103.698,52 100.421,75 44.883,15 44.241,50 20.01.2017 01:30 41.606,40 41.435,64 89.166,36 43.486,89 42.050,63 41.606,40 103.131,64 99.737,15 43.935,61 43.287,26 20.01.2017 01:45 39.239,20 39.086,60 86.526,84 42.651,05 41.173,39 39.239,20 100.302,60 96.715,11 43.100,25 42.403,08 20.01.2017 02:00 39.028,00 38.876,97 85.078,68 41.875,85 40.443,91 39.028,00 98.682,97 95.559,20 42.328,55 41.667,52 20.01.2017 02:15 39.635,20 39.479,63 85.762,24 41.258,40 39.818,93 39.635,20 99.094,43 96.137,64 41.715,55 41.051,88 20.01.2017 02:30 39.890,40 39.732,91 85.852,81 40.674,21 39.263,07 39.890,40 99.304,91 95.712,96 41.131,11 40.499,08 20.01.2017 02:45 39.890,40 39.732,91 84.937,90 40.260,34 38.843,36 39.890,40 98.510,51 94.433,39 40.703,94 40.072,43 20.01.2017 03:00 40.383,20 40.221,96 85.465,22 39.611,53 38.300,76 40.383,20 99.198,36 94.870,52 40.054,42 39.536,48 20.01.2017 03:15 40.356,80 40.195,76 84.771,37 39.042,96 37.757,65 40.356,80 98.481,76 94.316,12 39.506,67 38.992,80 20.01.2017 03:30 39.177,60 39.025,46 83.303,38 38.928,50 37.661,24 39.177,60 96.913,06 92.952,07 39.402,77 38.895,63 20.01.2017 03:45 40.040,00 39.881,37 84.957,15 38.729,82 37.469,34 40.040,00 98.390,57 94.237,22 39.202,05 38.697,19 20.01.2017 04:00 42.688,80 42.509,38 87.492,02 38.779,74 37.496,61 42.688,80 100.800,58 96.410,74 39.237,51 38.729,47 20.01.2017 04:15 42.856,00 42.675,22 86.585,71 39.347,72 38.000,28 42.856,00 99.986,42 95.539,79 39.797,63 39.222,14 20.01.2017 04:30 42.776,80 42.596,67 86.930,52 39.335,49 38.044,84 42.776,80 100.467,87 96.488,30 39.795,22 39.272,82 20.01.2017 04:45 42.433,60 42.256,24 88.455,60 39.936,31 38.653,80 42.433,60 101.673,04 98.286,31 40.394,56 39.874,04 20.01.2017 05:00 43.771,20 43.582,90 90.591,04 40.907,11 39.528,48 43.771,20 104.185,30 100.283,78 41.361,60 40.752,59 20.01.2017 05:15 45.100,00 44.900,49 94.063,88 42.464,55 40.947,06 45.100,00 107.681,29 103.847,04 42.904,45 42.152,86 20.01.2017 05:30 46.384,80 46.174,14 97.132,84 42.566,97 41.064,79 46.384,80 110.841,34 107.160,94 43.007,67 42.278,13 20.01.2017 05:45 46.112,00 45.903,73 98.746,64 44.449,39 42.744,83 46.112,00 112.866,93 108.813,73 44.902,44 43.937,71 20.01.2017 06:00 48.655,20 48.424,06 102.595,27 46.192,35 44.298,71 48.655,20 116.857,66 112.824,71 46.622,35 45.468,34 20.01.2017 06:15 48.180,00 47.953,23 101.697,78 43.671,56 41.723,75 48.180,00 116.603,63 111.680,42 44.102,56 42.857,65 20.01.2017 06:30 52.166,40 51.901,67 108.294,22 45.972,28 43.932,92 52.166,40 124.242,47 118.214,33 46.391,87 45.086,03 20.01.2017 06:45 53.398,40 53.121,33 111.797,22 48.172,57 46.180,45 53.398,40 127.899,73 122.056,34 48.597,90 47.300,48 20.01.2017 07:00 53.600,80 53.321,67 114.116,35 50.600,71 48.481,84 53.600,80 130.385,67 124.690,22 51.025,10 49.577,87 20.01.2017 07:15 55.281,60 54.985,11 117.445,06 53.374,70 51.074,77 55.281,60 134.385,11 128.152,11 53.789,75 52.150,39 20.01.2017 07:30 55.237,60 54.941,57 118.490,23 54.616,32 52.178,31 55.237,60 135.999,17 130.279,12 55.021,22 53.240,82 20.01.2017 07:45 53.794,40 53.513,30 118.310,70 56.714,20 54.127,77 53.794,40 135.720,10 132.806,12 57.118,40 55.197,56 20.01.2017 08:00 54.912,00 54.619,37 120.357,47 57.890,39 55.069,14 54.912,00 138.143,77 134.998,64 58.301,14 56.139,19 20.01.2017 08:15 56.962,40 56.648,01 122.200,18 57.954,20 54.900,75 56.962,40 140.178,01 137.020,60 58.367,00 55.958,69 20.01.2017 08:30 57.191,20 56.874,33 123.485,87 58.600,41 55.459,34 57.191,20 141.633,13 138.687,62 59.011,51 56.526,08 20.01.2017 08:45 57.191,20 56.874,33 123.142,33 59.216,52 56.115,98 57.191,20 141.396,33 138.794,35 59.624,07 57.213,59 20.01.2017 09:00 57.120,80 56.804,69 121.577,89 59.426,81 56.256,12 57.120,80 139.897,09 137.062,32 59.828,61 57.464,50 20.01.2017 09:15 57.182,40 56.865,62 121.340,04 59.490,55 56.207,52 57.182,40 139.806,42 137.235,97 59.890,35 57.578,52 20.01.2017 09:30 56.152,80 55.847,10 119.893,96 59.143,76 55.904,69 56.152,80 138.225,50 135.893,33 59.543,66 57.469,81 20.01.2017 09:45 58.669,60 58.336,47 123.918,98 59.212,41 56.024,35 58.669,60 141.598,47 136.109,00 59.616,76 57.753,78 20.01.2017 10:00 57.464,00 57.144,16 122.252,07 59.172,46 56.001,29 57.464,00 139.929,76 134.125,28 59.588,91 57.801,25 20.01.2017 10:15 57.587,20 57.266,01 121.760,90 59.172,05 56.082,71 57.587,20 139.760,41 133.886,83 59.591,25 58.032,91 20.01.2017 10:30 58.766,40 58.432,19 122.714,91 59.215,12 56.008,49 58.766,40 141.015,39 134.801,01 59.620,72 58.154,52 20.01.2017 10:45 60.658,40 60.302,75 124.368,98 59.081,63 55.781,00 60.658,40 143.253,95 136.626,54 59.495,28 58.008,44 20.01.2017 11:00 58.995,20 58.658,44 123.985,62 59.145,42 55.857,68 58.995,20 142.688,84 136.584,98 59.567,02 58.575,32 20.01.2017 11:15 61.265,60 60.902,93 125.628,97 59.327,13 56.132,17 61.265,60 144.267,33 138.437,04 59.758,08 59.802,29 20.01.2017 11:30 61.388,80 61.024,69 124.601,53 58.750,68 55.764,53 61.388,80 143.286,29 137.619,12 59.182,08 60.486,89 20.01.2017 11:45 60.332,80 59.980,89 122.628,95 59.498,75 56.418,41 60.332,80 141.263,69 136.162,47 59.906,90 61.035,37 20.01.2017 12:00 60.552,80 60.198,37 123.232,37 59.300,11 56.219,08 60.552,80 141.925,97 136.578,28 59.712,76 61.630,83 20.01.2017 12:15 58.528,80 58.197,24 120.655,43 58.726,57 55.714,98 58.528,80 139.322,84 134.753,00 59.147,07 61.805,75 20.01.2017 12:30 58.370,40 58.040,60 118.612,26 58.215,90 55.178,33 58.370,40 137.276,20 132.816,96 58.637,60 61.364,42 20.01.2017 12:45 55.924,00 55.620,73 115.378,01 57.212,09 54.194,51 55.924,00 133.737,93 129.380,53 57.625,64 60.316,43 20.01.2017 13:00 57.217,60 56.900,44 114.520,67 55.818,52 52.843,09 57.217,60 132.721,64 129.513,26 56.225,97 58.974,37 20.01.2017 13:15 55.272,80 54.976,40 110.235,29 53.490,23 50.708,04 55.272,80 128.258,00 125.994,66 53.911,13 56.406,41 20.01.2017 13:30 51.409,60 51.152,31 105.714,86 52.160,49 49.502,39 51.409,60 122.927,11 121.809,16 52.587,69 55.665,62 20.01.2017 13:45 49.183,20 48.947,16 102.347,91 50.950,67 48.408,46 49.183,20 119.196,76 119.010,71 51.380,24 54.612,44 20.01.2017 14:00 48.584,80 48.354,31 100.980,63 50.043,25 47.614,81 48.584,80 117.696,31 117.309,72 50.461,30 53.478,61 20.01.2017 14:15 49.438,40 49.199,97 100.955,25 49.735,03 47.357,08 49.438,40 117.553,17 116.731,75 50.151,83 52.880,19 20.01.2017 14:30 48.910,40 48.676,90 99.484,00 49.587,03 47.204,80 48.910,40 116.259,30 115.230,08 50.011,78 52.384,43 20.01.2017 14:45 49.825,60 49.583,53 100.585,59 49.642,65 47.280,75 49.825,60 117.025,53 114.711,76 50.070,35 51.963,72 20.01.2017 15:00 49.456,00 49.217,41 100.664,58 50.223,76 47.887,56 49.456,00 117.065,01 114.404,72 50.640,56 52.135,72 20.01.2017 15:15 49.957,60 49.714,28 102.820,54 51.273,22 48.849,94 49.957,60 119.051,48 116.608,10 51.684,42 52.612,98 20.01.2017 15:30 50.072,00 49.827,59 103.040,68 52.053,70 49.652,21 50.072,00 119.328,79 116.070,38 52.475,60 52.860,38 20.01.2017 15:45 51.066,40 50.812,45 104.039,79 52.888,55 50.405,77 51.066,40 120.626,85 116.766,82 53.314,95 53.134,25 20.01.2017 16:00 51.392,00 51.134,88 105.815,30 54.083,86 51.552,43 51.392,00 122.425,28 118.051,17 54.506,36 53.732,90 20.01.2017 16:15 51.048,80 50.795,02 107.608,83 55.468,37 52.913,29 51.048,80 124.396,22 119.365,48 55.878,92 54.592,94 20.01.2017 16:30 52.307,20 52.041,08 109.973,12 56.889,95 54.331,88 52.307,20 126.922,68 121.084,72 57.301,30 55.580,54 20.01.2017 16:45 49.236,00 48.999,47 107.738,24 58.844,71 56.198,60 49.236,00 124.508,67 122.053,33 59.261,61 57.300,80 20.01.2017 17:00 50.353,60 50.106,51 109.212,51 60.984,83 58.263,89 50.353,60 126.555,71 124.799,34 61.405,48 59.340,20 20.01.2017 17:15 52.764,80 52.494,11 112.674,80 64.553,85 61.661,17 52.764,80 130.648,51 128.402,55 64.970,05 62.729,41 20.01.2017 17:30 54.639,20 54.349,41 116.023,02 68.824,36 65.722,38 54.639,20 134.443,01 131.696,62 69.223,26 66.791,21 20.01.2017 17:45 55.431,20 55.133,14 118.434,69 70.866,52 67.751,87 55.431,20 137.083,14 133.180,39 71.268,22 68.840,95 20.01.2017 18:00 56.883,20 56.569,66 120.779,08 71.745,40 68.592,76 56.883,20 139.716,46 135.655,89 72.158,50 69.687,50 20.01.2017 18:15 56.601,60 56.291,09 119.570,86 71.774,11 68.642,55 56.601,60 138.368,29 134.241,10 72.188,11 69.740,93 20.01.2017 18:30 56.293,60 55.986,39 118.385,88 71.657,61 68.481,39 56.293,60 137.145,19 132.556,59 72.069,86 69.577,78 20.01.2017 18:45 55.475,20 55.176,67 117.729,21 71.070,10 67.978,68 55.475,20 136.303,47 131.733,89 71.483,70 69.083,00 20.01.2017 19:00 53.996,80 53.713,63 116.528,81 70.078,41 67.024,57 53.996,80 134.994,03 130.354,23 70.494,56 68.146,20 20.01.2017 19:15 54.480,80 54.192,65 114.833,48 68.489,51 65.555,10 54.480,80 133.414,25 129.071,34 68.906,91 66.678,19 20.01.2017 19:30 53.108,00 52.833,86 112.332,03 67.107,65 64.305,42 53.108,00 130.773,46 126.092,27 67.526,20 65.420,69 20.01.2017 19:45 50.846,40 50.594,57 108.381,18 65.899,14 63.250,48 50.846,40 126.238,57 121.835,81 66.319,54 64.369,53 20.01.2017 20:00 50.133,60 49.888,60 107.707,08 64.763,19 62.173,16 50.133,60 124.947,00 121.154,41 65.179,94 63.295,65 20.01.2017 20:15 48.716,80 48.485,09 104.941,79 63.223,39 60.576,14 48.716,80 121.927,89 118.064,75 63.640,84 61.711,09 20.01.2017 20:30 48.532,00 48.302,00 103.357,91 61.309,12 58.705,35 48.532,00 120.175,60 116.233,65 61.726,27 59.837,61 20.01.2017 20:45 49.781,60 49.539,94 104.393,33 59.751,94 57.264,85 49.781,60 121.079,54 114.238,42 60.168,59 58.408,74 20.01.2017 21:00 49.640,80 49.400,47 103.217,38 57.834,23 55.524,29 49.640,80 119.697,67 112.750,71 58.250,83 56.670,23 20.01.2017 21:15 48.180,00 47.953,23 101.282,57 56.503,72 54.253,19 48.180,00 117.121,63 111.126,77 56.917,97 55.383,45 20.01.2017 21:30 47.080,00 46.863,17 99.141,91 55.254,83 53.061,07 47.080,00 114.667,57 109.095,03 55.667,53 54.208,20 20.01.2017 21:45 45.531,20 45.327,99 96.061,01 54.161,86 52.145,22 45.531,20 111.322,39 106.299,19 54.577,66 53.298,30 20.01.2017 22:00 44.554,40 44.359,54 94.308,58 52.863,70 50.923,76 44.554,40 109.122,74 104.193,78 53.279,70 52.071,14 20.01.2017 22:15 47.150,40 46.932,94 101.343,67 61.838,40 59.719,86 47.150,40 116.220,54 113.036,20 62.257,40 60.882,20 20.01.2017 22:30 45.724,80 45.519,91 100.338,77 61.229,70 59.187,65 45.724,80 114.769,51 111.814,07 61.651,75 60.361,35 20.01.2017 22:45 44.800,80 44.603,85 99.734,62 59.975,64 57.924,42 44.800,80 113.788,65 111.056,09 60.404,24 59.109,10 20.01.2017 23:00 44.211,20 44.019,23 98.125,70 59.181,91 57.152,50 44.211,20 112.152,03 109.561,58 59.607,51 58.350,15 20.01.2017 23:15 42.979,20 42.797,42 95.889,76 57.081,68 55.156,89 42.979,20 109.651,42 107.060,85 57.515,58 56.350,09 20.01.2017 23:30 42.460,00 42.282,43 94.869,75 55.993,31 54.110,06 42.460,00 108.416,43 105.919,53 56.434,71 55.303,08 20.01.2017 23:45 41.052,00 40.885,59 91.908,47 54.239,21 52.403,33 41.052,00 105.250,79 102.980,08 54.671,71 53.609,86 20.01.2017 00:00 39.987,20 39.828,98 89.913,11 52.667,60 50.928,31 39.987,20 102.998,98 101.681,25 53.111,65 52.147,19 21.01.2017 00:15 39.142,40 38.990,52 87.941,57 50.728,55 49.079,20 39.142,40 100.959,32 99.837,08 51.183,60 50.279,89 21.01.2017 00:30 38.271,20 38.125,72 85.739,23 49.133,17 47.501,27 38.271,20 98.487,32 97.274,43 49.582,97 48.704,83 21.01.2017 00:45 37.769,60 37.627,74 84.588,32 47.591,42 45.983,21 37.769,60 97.266,94 96.129,80 48.031,37 47.194,81 21.01.2017 01:00 36.212,00 36.081,07 82.716,90 46.088,69 44.555,73 36.212,00 95.089,47 94.258,06 46.531,04 45.781,80 21.01.2017 01:15 37.514,40 37.374,36 83.775,06 46.953,66 45.464,47 37.514,40 96.171,56 95.598,08 47.408,56 46.678,51 21.01.2017 01:30 36.748,80 36.614,16 82.181,46 45.977,14 44.509,42 36.748,80 94.708,56 94.052,68 46.436,04 45.730,95 21.01.2017 01:45 36.713,60 36.579,20 81.781,84 45.274,99 43.847,85 36.713,60 93.986,40 92.605,64 45.724,49 45.061,47 21.01.2017 02:00 35.552,00 35.425,57 80.742,39 44.676,82 43.247,67 35.552,00 92.901,17 91.899,49 45.113,72 44.448,93 21.01.2017 02:15 34.584,00 34.464,01 80.249,62 44.248,14 42.842,68 34.584,00 92.216,41 91.684,88 44.699,14 44.056,82 21.01.2017 02:30 34.284,80 34.166,77 79.034,29 43.563,17 42.178,58 34.284,80 90.992,37 90.352,66 44.013,97 43.402,42 21.01.2017 02:45 34.575,20 34.455,27 78.966,63 43.064,97 41.717,40 34.575,20 90.792,87 90.018,27 43.515,72 42.932,96 21.01.2017 03:00 33.686,40 33.572,23 77.221,97 42.567,78 41.122,68 33.686,40 89.150,63 88.630,39 43.006,93 42.341,33 21.01.2017 03:15 33.756,80 33.642,17 76.100,11 41.980,90 40.525,91 33.756,80 88.075,37 87.754,92 42.415,40 41.757,93 21.01.2017 03:30 34.496,00 34.376,59 76.852,73 41.375,01 39.967,89 34.496,00 88.517,39 87.759,89 41.820,51 41.199,57 21.01.2017 03:45 33.193,60 33.082,55 74.658,11 40.966,37 39.561,58 33.193,60 86.437,35 85.263,22 41.417,37 40.780,20 21.01.2017 04:00 32.894,40 32.785,23 74.217,41 40.593,16 39.200,78 32.894,40 85.829,63 84.822,27 41.047,31 40.405,98 21.01.2017 04:15 31.864,80 31.761,96 73.732,91 40.750,52 39.357,03 31.864,80 84.911,56 84.054,97 41.200,22 40.560,90 21.01.2017 04:30 31.988,00 31.884,41 73.580,68 40.684,85 39.384,73 31.988,00 84.854,81 84.271,08 41.127,15 40.591,73 21.01.2017 04:45 32.498,40 32.391,69 73.264,54 40.759,35 39.464,23 32.498,40 84.580,49 83.683,24 41.194,40 40.671,86 21.01.2017 05:00 31.266,40 31.167,14 72.482,91 41.133,62 39.837,36 31.266,40 83.661,54 83.576,14 41.581,77 41.042,29 21.01.2017 05:15 30.395,20 30.301,04 72.175,71 41.941,31 40.608,61 30.395,20 83.299,44 84.067,73 42.389,06 41.799,74 21.01.2017 05:30 31.292,80 31.193,38 72.976,94 41.990,53 40.647,70 31.292,80 84.443,78 84.601,21 42.440,13 41.846,27 21.01.2017 05:45 30.624,00 30.528,51 73.179,80 42.474,09 41.003,07 30.624,00 84.446,91 85.248,38 42.919,99 42.182,46 21.01.2017 06:00 31.169,60 31.070,91 72.963,43 42.789,64 41.295,67 31.169,60 84.214,91 84.765,27 43.215,34 42.442,91 21.01.2017 06:15 30.448,00 30.353,53 68.922,62 37.478,69 36.146,78 30.448,00 80.615,53 79.978,75 37.916,09 37.275,24 21.01.2017 06:30 31.231,20 31.132,15 70.077,62 38.435,56 37.018,07 31.231,20 82.160,15 81.204,49 38.864,46 38.142,57 21.01.2017 06:45 31.116,80 31.018,43 71.128,16 39.840,88 38.197,21 31.116,80 83.178,83 82.403,88 40.263,33 39.298,94 21.01.2017 07:00 31.512,80 31.412,07 71.694,13 41.298,14 39.681,71 31.512,80 84.134,47 83.506,53 41.717,04 40.768,04 21.01.2017 07:15 34.038,40 33.921,96 75.024,39 43.261,95 41.529,36 34.038,40 87.536,76 86.741,69 43.673,90 42.627,19 21.01.2017 07:30 33.466,40 33.353,63 75.125,58 45.531,70 43.675,64 33.466,40 87.973,63 88.712,68 45.930,40 44.765,57 21.01.2017 07:45 35.112,00 34.988,52 78.778,32 48.037,92 46.047,41 35.112,00 91.878,12 92.555,80 48.427,12 47.130,67 21.01.2017 08:00 36.159,20 36.028,64 80.612,90 49.093,68 47.043,14 36.159,20 93.983,44 94.449,40 49.492,93 48.127,74 21.01.2017 08:15 36.326,40 36.194,69 81.562,52 50.986,85 48.866,81 36.326,40 95.067,09 96.149,03 51.391,05 49.955,35 21.01.2017 08:30 37.901,60 37.758,79 83.861,53 52.735,96 50.599,60 37.901,60 97.415,99 99.368,82 53.129,96 51.707,66 21.01.2017 08:45 38.174,40 38.029,62 85.312,73 54.318,82 52.117,65 38.174,40 98.852,42 100.181,86 54.710,57 53.441,22 21.01.2017 09:00 38.931,20 38.780,88 86.037,33 55.908,68 53.595,54 38.931,20 99.525,28 101.128,61 56.305,43 55.248,63 21.01.2017 09:15 39.591,20 39.435,97 86.638,53 56.866,71 54.339,34 39.591,20 100.269,57 102.415,94 57.270,06 56.496,93 21.01.2017 09:30 40.110,40 39.951,24 85.399,00 57.000,90 54.496,24 40.110,40 99.167,64 101.579,28 57.406,85 57.563,74 21.01.2017 09:45 40.488,80 40.326,74 85.008,58 57.503,91 54.940,56 40.488,80 99.012,74 102.234,56 57.905,51 58.620,07 21.01.2017 10:00 39.353,60 39.200,15 83.427,61 57.251,16 54.642,33 39.353,60 97.568,15 101.345,44 57.650,36 58.104,50 21.01.2017 10:15 38.192,00 38.047,09 82.692,89 56.512,38 53.887,45 38.192,00 96.792,29 102.073,38 56.924,88 58.049,14 21.01.2017 10:30 38.984,00 38.833,29 81.853,31 56.433,45 53.846,02 38.984,00 96.180,89 102.614,07 56.846,95 58.963,33 21.01.2017 10:45 39.336,00 39.182,68 80.724,21 55.659,28 53.078,30 39.336,00 95.225,88 102.911,07 56.066,08 58.900,44 21.01.2017 11:00 38.790,40 38.641,12 79.169,12 54.640,17 52.142,15 38.790,40 93.367,92 102.006,64 55.030,22 58.544,03 21.01.2017 11:15 35.613,60 35.486,75 75.474,19 53.974,68 51.564,08 35.613,60 89.791,55 100.185,28 54.372,78 58.484,32 21.01.2017 11:30 35.490,40 35.364,38 76.232,64 54.000,89 51.595,12 35.490,40 90.574,78 101.534,48 54.413,19 58.929,07 21.01.2017 11:45 35.208,80 35.084,67 75.529,94 53.919,56 51.561,22 35.208,80 89.619,87 101.116,25 54.337,46 59.229,22 21.01.2017 12:00 35.261,60 35.137,12 75.344,29 54.321,77 51.930,43 35.261,60 89.410,32 101.610,64 54.727,52 59.877,25 21.01.2017 12:15 33.668,80 33.554,74 72.803,99 53.887,98 51.538,34 33.668,80 86.745,54 99.681,66 54.291,68 59.659,33 21.01.2017 12:30 33.809,60 33.694,64 71.518,96 53.234,46 50.914,88 33.809,60 85.508,24 98.359,16 53.652,36 59.153,69 21.01.2017 12:45 32.516,00 32.409,18 67.922,86 52.330,82 50.058,49 32.516,00 81.841,18 96.399,76 52.751,82 58.345,96 21.01.2017 13:00 30.553,60 30.458,52 66.619,88 51.345,61 49.029,87 30.553,60 80.580,52 94.160,85 51.758,36 57.267,38 21.01.2017 13:15 30.676,80 30.581,01 67.240,26 50.257,33 47.808,00 30.676,80 80.961,41 93.675,85 50.662,53 55.958,46 21.01.2017 13:30 28.221,60 28.139,53 64.755,69 49.585,02 47.208,89 28.221,60 78.084,73 90.258,88 50.003,97 55.216,71 21.01.2017 13:45 27.376,80 27.299,19 63.084,42 48.976,33 46.756,19 27.376,80 76.054,39 88.935,77 49.400,68 54.517,65 21.01.2017 14:00 27.359,20 27.281,68 62.083,64 48.212,35 46.030,25 27.359,20 74.800,48 88.779,42 48.632,95 53.396,33 21.01.2017 14:15 26.928,00 26.852,70 60.096,99 47.839,13 45.667,98 26.928,00 72.483,50 86.395,67 48.264,48 52.582,94 21.01.2017 14:30 26.470,40 26.397,42 60.539,41 48.391,86 46.238,34 26.470,40 72.876,62 86.239,42 48.819,11 52.554,90 21.01.2017 14:45 28.617,60 28.533,39 65.440,98 49.070,54 46.909,64 28.617,60 77.840,19 88.750,52 49.493,34 52.570,99 21.01.2017 15:00 28.635,20 28.550,90 67.728,74 49.466,00 47.351,76 28.635,20 80.284,50 89.432,90 49.888,40 52.364,45 21.01.2017 15:15 29.559,20 29.469,79 69.839,07 49.924,53 47.780,08 29.559,20 82.399,39 89.987,37 50.344,63 52.134,11 21.01.2017 15:30 30.456,80 30.362,28 71.977,98 50.658,71 48.511,06 30.456,80 84.537,48 91.020,66 51.081,41 52.275,65 21.01.2017 15:45 31.504,00 31.403,33 73.845,22 51.600,67 49.456,52 31.504,00 86.222,53 91.768,38 52.022,02 52.576,10 21.01.2017 16:00 31.345,60 31.245,87 74.396,34 52.859,67 50.680,08 31.345,60 86.839,07 91.737,65 53.281,17 53.137,71 21.01.2017 16:15 32.296,00 32.190,53 75.137,51 54.201,61 51.997,26 32.296,00 87.762,13 92.758,41 54.621,11 53.869,09 21.01.2017 16:30 32.410,40 32.304,23 75.450,52 55.472,35 53.292,69 32.410,40 88.210,63 93.512,93 55.892,35 54.652,99 21.01.2017 16:45 32.947,20 32.837,70 77.730,51 58.029,82 55.580,91 32.947,20 90.419,30 96.236,19 58.449,22 56.745,80 21.01.2017 17:00 33.765,60 33.650,92 78.212,67 60.388,48 57.826,20 33.765,60 91.040,92 97.010,04 60.803,48 58.935,89 21.01.2017 17:15 39.072,00 38.920,64 86.940,13 63.538,96 60.853,23 39.072,00 100.339,84 101.491,12 63.953,16 61.931,95 21.01.2017 17:30 41.465,60 41.295,95 93.114,71 67.905,10 65.075,76 41.465,60 107.111,95 106.796,80 68.310,60 66.158,55 21.01.2017 17:45 44.607,20 44.411,89 98.324,42 70.639,79 67.750,47 44.607,20 112.781,49 110.794,75 71.055,19 68.834,04 21.01.2017 18:00 45.636,80 45.432,67 99.884,97 71.774,30 68.931,52 45.636,80 114.889,07 112.306,65 72.191,25 70.025,06 21.01.2017 18:15 46.384,80 46.174,14 100.324,13 72.466,72 69.654,29 46.384,80 115.234,14 113.318,95 72.896,02 70.751,26 21.01.2017 18:30 45.064,80 44.865,59 98.766,88 72.057,92 69.298,83 45.064,80 113.475,59 112.289,66 72.486,97 70.393,98 21.01.2017 18:45 44.220,00 44.027,95 96.121,73 71.398,14 68.658,11 44.220,00 110.721,15 110.513,90 71.810,54 69.749,27 21.01.2017 19:00 42.794,40 42.614,12 94.020,89 69.592,46 66.940,45 42.794,40 108.349,32 108.827,22 69.998,76 68.031,33 21.01.2017 19:15 42.257,60 42.081,66 92.188,26 68.274,74 65.663,79 42.257,60 106.262,86 108.255,56 68.690,49 66.782,54 21.01.2017 19:30 42.486,40 42.308,62 90.225,26 67.131,34 64.654,81 42.486,40 104.330,22 107.014,51 67.560,34 65.773,47 21.01.2017 19:45 40.541,60 40.379,14 86.135,83 65.452,62 63.099,18 40.541,60 100.121,54 103.700,00 65.879,12 64.220,63 21.01.2017 20:00 39.864,00 39.706,71 83.811,09 64.141,37 61.821,88 39.864,00 97.293,91 102.701,12 64.563,12 62.957,71 21.01.2017 20:15 38.904,80 38.754,68 81.476,57 62.586,90 60.315,68 38.904,80 94.687,48 100.713,47 62.997,00 61.461,42 21.01.2017 20:30 38.623,20 38.475,15 80.399,59 60.773,94 58.628,85 38.623,20 93.251,55 98.194,98 61.190,24 59.774,27 21.01.2017 20:45 35.939,20 35.810,14 76.203,89 58.744,58 56.775,12 35.939,20 88.839,34 94.419,73 59.168,33 57.931,14 21.01.2017 21:00 35.191,20 35.067,19 74.476,82 56.760,71 54.875,11 35.191,20 86.807,19 93.238,23 57.183,11 56.024,57 21.01.2017 21:15 35.173,60 35.049,71 73.751,57 55.478,35 53.657,80 35.173,60 85.813,71 92.174,98 55.902,65 54.792,60 21.01.2017 21:30 34.267,20 34.149,28 73.022,99 54.193,07 52.410,09 34.267,20 85.002,88 90.767,38 54.612,07 53.545,65 21.01.2017 21:45 33.264,00 33.152,51 71.988,88 53.046,49 51.363,10 33.264,00 84.089,31 88.902,60 53.457,39 52.506,02 21.01.2017 22:00 32.260,80 32.155,55 71.200,60 52.887,79 51.212,64 32.260,80 83.201,55 87.798,09 53.307,79 52.352,87 21.01.2017 22:15 35.587,20 35.460,53 78.844,35 62.498,02 60.378,47 35.587,20 90.970,13 96.797,87 62.921,32 61.524,08 21.01.2017 22:30 34.971,20 34.848,65 77.068,32 62.094,79 60.117,24 34.971,20 89.083,85 95.217,04 62.518,19 61.262,74 21.01.2017 22:45 33.756,80 33.642,17 75.258,02 60.921,01 59.034,01 33.756,80 86.739,77 93.532,19 61.346,66 60.199,06 21.01.2017 23:00 34.012,00 33.895,73 74.866,56 60.269,20 58.402,43 34.012,00 86.242,13 92.318,16 60.683,70 59.577,15 21.01.2017 23:15 32.894,40 32.785,23 72.888,14 58.600,18 56.807,14 32.894,40 84.029,63 89.540,43 59.026,48 57.984,64 21.01.2017 23:30 33.290,40 33.178,74 73.706,29 56.910,04 55.191,65 33.290,40 84.580,34 89.561,48 57.351,84 56.380,04 21.01.2017 23:45 33.228,80 33.117,53 72.238,94 55.360,07 53.678,00 33.228,80 82.968,33 88.965,45 55.810,22 54.883,16 21.01.2017 00:00 31.812,00 31.709,48 69.901,83 53.735,30 52.147,47 31.812,00 80.600,68 86.641,17 54.185,30 53.344,40 22.01.2017 00:15 29.057,60 28.970,98 65.778,85 51.939,43 50.316,47 29.057,60 76.166,18 83.513,00 52.385,73 51.524,54 22.01.2017 00:30 29.048,80 28.962,23 64.893,17 50.391,35 48.805,51 29.048,80 75.116,63 82.272,87 50.834,45 50.024,36 22.01.2017 00:45 28.063,20 27.981,98 63.299,53 48.868,82 47.318,42 28.063,20 73.416,78 80.619,53 49.313,32 48.539,90 22.01.2017 01:00 28.925,60 28.839,71 60.127,95 47.158,31 45.666,40 28.925,60 70.056,11 78.884,08 47.616,11 46.893,78 22.01.2017 01:15 28.714,40 28.629,67 59.295,67 48.862,79 47.332,09 28.714,40 68.535,67 78.431,21 49.324,94 48.570,20 22.01.2017 01:30 28.001,60 27.920,70 57.120,14 47.105,11 45.620,84 28.001,60 66.877,50 76.288,27 47.566,91 46.862,81 22.01.2017 01:45 27.579,20 27.500,53 56.899,77 46.022,56 44.584,42 27.579,20 66.524,93 75.419,89 46.485,26 45.822,63 22.01.2017 02:00 27.007,20 26.931,49 57.331,15 45.273,48 43.831,10 27.007,20 66.967,49 73.664,37 45.719,38 45.068,43 22.01.2017 02:15 26.708,00 26.633,82 57.001,83 44.394,28 43.009,95 26.708,00 66.545,42 72.598,06 44.844,38 44.246,01 22.01.2017 02:30 26.699,20 26.625,06 57.087,62 43.693,03 42.403,93 26.699,20 66.897,06 71.736,44 44.153,18 43.639,42 22.01.2017 02:45 26.620,00 26.546,26 57.515,73 43.170,97 41.874,75 26.620,00 67.136,66 71.054,18 43.631,72 43.121,26 22.01.2017 03:00 26.171,20 26.099,71 57.582,08 42.487,21 41.192,85 26.171,20 67.183,31 70.163,15 42.946,31 42.432,62 22.01.2017 03:15 26.215,20 26.143,49 57.559,40 42.025,18 40.739,89 26.215,20 67.138,29 69.499,75 42.475,23 41.974,66 22.01.2017 03:30 27.332,80 27.255,41 60.498,31 41.258,54 40.029,71 27.332,80 69.899,41 72.483,51 41.719,89 41.276,08 22.01.2017 03:45 26.831,20 26.756,39 60.550,66 40.660,55 39.459,91 26.831,20 69.664,39 71.869,42 41.128,00 40.704,53 22.01.2017 04:00 26.831,20 26.756,39 61.477,63 40.325,47 39.120,33 26.831,20 70.420,79 71.725,04 40.787,27 40.359,55 22.01.2017 04:15 25.889,60 25.819,50 61.021,80 40.245,53 38.936,79 25.889,60 70.114,70 71.232,27 40.695,13 40.168,95 22.01.2017 04:30 25.740,00 25.670,64 60.964,75 39.948,03 38.650,50 25.740,00 70.254,24 70.924,36 40.406,28 39.882,86 22.01.2017 04:45 26.127,20 26.055,93 60.721,54 39.825,73 38.561,27 26.127,20 70.194,73 71.138,90 40.294,38 39.803,64 22.01.2017 05:00 26.875,20 26.800,17 60.551,16 39.798,01 38.513,88 26.875,20 69.751,37 71.403,30 40.256,21 39.747,60 22.01.2017 05:15 27.517,60 27.439,25 61.580,40 40.196,59 38.875,06 27.517,60 70.809,65 72.313,22 40.643,94 40.100,56 22.01.2017 05:30 27.737,60 27.658,10 62.030,64 39.900,32 38.580,07 27.737,60 71.426,10 72.439,85 40.347,02 39.808,73 22.01.2017 05:45 25.863,20 25.793,23 60.118,72 39.968,03 38.614,33 25.863,20 69.475,23 70.378,56 40.412,88 39.819,09 22.01.2017 06:00 26.004,00 25.933,34 60.215,86 39.352,61 38.028,99 26.004,00 69.341,74 70.908,01 39.783,81 39.213,09 22.01.2017 06:15 24.596,00 24.532,10 55.660,28 34.001,46 32.757,91 24.596,00 64.933,70 66.179,75 34.428,06 33.922,78 22.01.2017 06:30 25.124,00 25.057,61 57.089,20 34.411,05 33.166,00 25.124,00 66.610,81 67.726,40 34.839,45 34.333,20 22.01.2017 06:45 24.921,60 24.856,17 57.579,16 35.263,71 33.924,90 24.921,60 67.148,17 68.508,27 35.665,66 35.094,88 22.01.2017 07:00 26.268,00 26.196,03 59.866,42 36.340,04 34.930,18 26.268,00 69.676,03 70.358,20 36.754,69 36.098,94 22.01.2017 07:15 27.183,20 27.106,59 61.751,70 38.028,88 36.591,21 27.183,20 71.692,99 71.921,04 38.440,68 37.770,95 22.01.2017 07:30 27.746,40 27.666,85 63.199,23 39.677,50 38.177,40 27.746,40 73.150,85 75.028,42 40.086,00 39.344,72 22.01.2017 07:45 28.943,20 28.857,21 64.449,64 41.649,56 40.049,86 28.943,20 74.561,61 76.700,04 42.049,71 41.191,19 22.01.2017 08:00 28.160,00 28.078,26 63.319,42 42.603,64 40.969,11 28.160,00 73.457,46 77.150,30 43.006,49 42.115,45 22.01.2017 08:15 27.429,60 27.351,71 62.961,00 44.337,97 42.753,25 27.429,60 73.567,31 79.420,44 44.753,17 43.904,37 22.01.2017 08:30 28.089,60 28.008,23 64.820,42 47.102,57 45.404,23 28.089,60 75.413,83 81.877,66 47.520,32 46.562,85 22.01.2017 08:45 29.436,00 29.347,28 66.341,57 49.190,81 47.391,83 29.436,00 77.256,48 83.718,96 49.595,51 48.650,92 22.01.2017 09:00 30.166,40 30.073,55 67.167,26 50.320,25 48.439,28 30.166,40 78.138,75 84.729,54 50.715,60 49.906,24 22.01.2017 09:15 31.565,60 31.464,56 68.877,52 51.466,64 49.591,00 31.565,60 80.333,76 86.342,19 51.881,34 51.461,42 22.01.2017 09:30 31.891,20 31.788,20 69.969,07 53.152,50 51.287,42 31.891,20 81.625,80 87.267,21 53.569,90 53.529,79 22.01.2017 09:45 32.093,60 31.989,37 70.373,06 53.640,43 51.753,65 32.093,60 82.042,97 88.362,71 54.058,53 54.452,79 22.01.2017 10:00 32.498,40 32.391,69 71.391,97 53.744,10 51.953,96 32.498,40 83.110,09 89.931,18 54.165,70 54.700,46 22.01.2017 10:15 35.428,80 35.303,20 74.774,73 54.120,37 52.260,64 35.428,80 86.603,20 90.869,93 54.537,02 55.240,61 22.01.2017 10:30 34.443,20 34.324,13 74.645,18 54.701,63 52.850,28 34.443,20 86.474,53 90.837,75 55.119,88 56.146,27 22.01.2017 10:45 35.076,80 34.953,55 74.434,08 55.169,41 53.248,23 35.076,80 86.441,15 91.418,01 55.597,91 56.862,26 22.01.2017 11:00 35.428,80 35.303,20 74.637,91 55.841,90 53.891,67 35.428,80 86.761,60 91.941,44 56.271,45 57.616,96 22.01.2017 11:15 35.041,60 34.918,59 73.014,48 56.464,52 54.421,97 35.041,60 85.213,39 92.188,74 56.892,49 58.501,96 22.01.2017 11:30 35.402,40 35.276,97 73.346,19 57.091,62 54.962,74 35.402,40 85.295,77 92.925,70 57.510,71 59.297,97 22.01.2017 11:45 34.487,20 34.367,84 72.037,74 57.831,21 55.771,82 34.487,20 84.285,44 92.385,40 58.254,86 60.593,21 22.01.2017 12:00 35.904,00 35.775,18 71.944,39 58.330,32 56.285,93 35.904,00 84.413,18 92.752,80 58.760,82 60.986,06 22.01.2017 12:15 35.279,20 35.154,60 71.089,23 57.587,79 55.606,37 35.279,20 83.379,40 91.738,09 58.025,11 60.740,42 22.01.2017 12:30 34.328,80 34.210,48 68.213,36 56.591,61 54.606,13 34.328,80 80.577,28 89.713,50 57.032,50 59.878,64 22.01.2017 12:45 34.020,80 33.904,48 65.393,42 54.481,40 52.529,34 34.020,80 77.544,48 87.250,85 54.913,53 57.666,45 22.01.2017 13:00 32.753,60 32.645,31 62.832,25 52.773,10 50.845,64 32.753,60 74.817,31 84.677,73 53.195,32 55.953,27 22.01.2017 13:15 32.040,80 31.936,89 60.506,66 50.556,40 48.705,24 32.040,80 72.269,69 83.211,95 50.986,90 53.839,06 22.01.2017 13:30 31.213,60 31.114,65 59.132,44 48.653,19 46.889,34 31.213,60 70.642,25 80.269,06 49.085,79 51.840,59 22.01.2017 13:45 30.852,80 30.755,98 56.674,66 47.204,80 45.603,17 30.852,80 67.982,78 77.076,04 47.640,60 50.706,73 22.01.2017 14:00 30.210,40 30.117,30 55.927,47 46.873,49 45.302,07 30.210,40 67.508,50 75.690,75 47.313,74 49.919,28 22.01.2017 14:15 30.324,80 30.231,04 56.674,85 46.300,41 44.732,59 30.324,80 68.115,84 75.472,85 46.739,46 49.291,99 22.01.2017 14:30 30.342,40 30.248,54 57.718,75 46.088,58 44.489,33 30.342,40 69.027,74 75.544,01 46.514,83 48.995,04 22.01.2017 14:45 31.662,40 31.560,78 60.019,93 46.550,62 44.972,02 31.662,40 71.387,18 75.871,98 46.981,12 49.154,52 22.01.2017 15:00 32.005,60 31.901,90 61.198,41 46.506,64 44.937,41 32.005,60 72.423,10 76.054,21 46.942,29 48.802,46 22.01.2017 15:15 32.524,80 32.417,92 63.067,52 46.889,15 45.290,77 32.524,80 74.200,72 77.093,97 47.318,55 48.692,70 22.01.2017 15:30 32.824,00 32.715,27 63.383,34 47.314,39 45.693,89 32.824,00 74.582,87 76.626,07 47.737,04 48.596,12 22.01.2017 15:45 32.894,40 32.785,23 65.703,54 48.218,31 46.552,63 32.894,40 76.718,43 78.140,06 48.627,06 48.975,82 22.01.2017 16:00 33.176,00 33.065,06 67.448,06 49.043,92 47.340,09 33.176,00 78.393,46 79.000,54 49.458,22 49.388,67 22.01.2017 16:15 34.399,20 34.280,42 71.019,87 50.485,14 48.746,08 34.399,20 82.333,62 81.663,88 50.904,19 50.414,85 22.01.2017 16:30 34.953,60 34.831,17 73.058,91 51.922,31 50.189,99 34.953,60 84.784,37 83.138,19 52.341,96 51.515,66 22.01.2017 16:45 35.147,20 35.023,48 74.271,95 53.453,73 51.665,87 35.147,20 86.267,48 84.524,00 53.860,33 52.782,54 22.01.2017 17:00 36.625,60 36.491,81 76.994,14 56.001,08 54.043,50 36.625,60 89.281,41 88.017,18 56.409,53 55.105,43 22.01.2017 17:15 37.488,00 37.348,15 79.417,05 59.413,94 57.327,14 37.488,00 92.036,55 90.736,03 59.833,79 58.377,45 22.01.2017 17:30 40.242,40 40.082,23 84.217,91 63.843,22 61.625,38 40.242,40 97.620,23 96.044,23 64.255,92 62.696,35 22.01.2017 17:45 39.309,60 39.156,47 83.894,33 65.993,30 63.653,98 39.309,60 97.723,27 98.081,79 66.389,65 64.751,91 22.01.2017 18:00 40.092,80 39.933,77 84.397,79 67.678,63 65.338,85 40.092,80 98.508,17 99.248,59 68.076,63 66.440,36 22.01.2017 18:15 41.500,80 41.330,87 86.487,12 68.716,61 66.400,22 41.500,80 100.825,67 101.423,72 69.120,66 67.514,63 22.01.2017 18:30 41.043,20 40.876,86 86.192,62 68.170,93 65.854,74 41.043,20 100.554,46 101.066,52 68.581,28 66.963,93 22.01.2017 18:45 40.444,80 40.283,08 86.062,19 67.961,68 65.656,84 40.444,80 100.249,08 100.825,05 68.370,73 66.752,85 22.01.2017 19:00 39.582,40 39.427,23 85.439,80 66.929,23 64.648,96 39.582,40 99.261,23 99.907,53 67.340,68 65.746,39 22.01.2017 19:15 39.080,80 38.929,38 84.030,71 65.417,18 63.213,73 39.080,80 97.842,98 97.889,61 65.828,08 64.314,02 22.01.2017 19:30 39.908,00 39.750,38 84.683,06 64.022,07 61.867,94 39.908,00 98.172,78 98.453,83 64.433,72 62.971,18 22.01.2017 19:45 38.975,20 38.824,56 83.338,04 62.917,61 60.922,14 38.975,20 96.697,76 97.434,06 63.336,26 62.028,46 22.01.2017 20:00 37.954,40 37.811,21 81.278,20 61.537,80 59.610,76 37.954,40 94.654,81 95.410,98 61.960,75 60.715,14 22.01.2017 20:15 37.910,40 37.767,53 81.314,35 60.325,79 58.446,35 37.910,40 94.364,33 94.664,58 60.750,09 59.550,62 22.01.2017 20:30 36.599,20 36.465,60 79.660,55 58.514,54 56.683,84 36.599,20 92.465,60 92.880,58 58.937,04 57.795,41 22.01.2017 20:45 38.315,20 38.169,40 80.533,57 56.709,08 54.933,03 38.315,20 92.918,60 90.430,80 57.129,28 56.057,40 22.01.2017 21:00 37.505,60 37.365,62 78.654,96 54.654,30 53.002,13 37.505,60 91.019,22 88.390,34 55.076,45 54.127,06 22.01.2017 21:15 36.546,40 36.413,16 77.538,30 53.020,23 51.460,64 36.546,40 89.507,56 87.778,82 53.442,13 52.573,02 22.01.2017 21:30 37.162,40 37.024,86 77.361,74 51.756,71 50.221,93 37.162,40 89.402,46 87.384,73 52.184,06 51.334,06 22.01.2017 21:45 37.523,20 37.383,10 77.020,77 50.534,33 49.074,20 37.523,20 89.082,70 86.698,43 50.965,33 50.197,84 22.01.2017 22:00 37.250,40 37.112,23 76.334,20 50.165,58 48.706,53 37.250,40 88.726,63 86.207,79 50.595,78 49.844,60 22.01.2017 22:15 41.360,00 41.191,18 84.965,02 59.281,45 57.387,59 41.360,00 98.107,58 96.333,47 59.703,35 58.522,88 22.01.2017 22:30 41.236,80 41.068,94 85.436,51 58.936,04 56.997,63 41.236,80 98.222,14 97.332,03 59.365,79 58.128,55 22.01.2017 22:45 41.536,00 41.365,79 84.600,22 57.578,80 55.809,08 41.536,00 97.406,19 95.948,97 58.019,25 56.936,02 22.01.2017 23:00 41.580,00 41.409,45 83.674,24 56.447,30 54.725,11 41.580,00 96.447,45 95.337,50 56.884,55 55.878,53 22.01.2017 23:15 40.119,20 39.959,97 81.435,57 54.425,99 52.731,72 40.119,20 93.863,57 92.709,87 54.811,54 53.893,40 22.01.2017 23:30 39.327,20 39.173,94 80.274,02 53.032,76 51.376,29 39.327,20 92.558,34 91.158,88 53.420,11 52.541,21 22.01.2017 23:45 37.813,60 37.671,42 78.574,82 51.381,49 49.832,31 37.813,60 90.593,42 89.606,30 51.830,29 51.002,20 22.01.2017 00:00 36.449,60 36.317,03 76.826,09 49.887,09 48.379,30 36.449,60 88.510,63 88.184,51 50.346,39 49.562,43 23.01.2017 00:15 36.256,00 36.124,77 75.712,58 48.617,24 47.135,35 36.256,00 87.181,97 86.579,04 49.065,24 48.327,86 23.01.2017 00:30 35.622,40 35.495,49 74.598,17 47.179,48 45.706,83 35.622,40 85.969,49 85.008,57 47.623,68 46.891,93 23.01.2017 00:45 35.516,80 35.390,61 74.198,57 46.112,26 44.601,20 35.516,80 85.314,61 84.093,08 46.570,01 45.780,10 23.01.2017 01:00 34.900,80 34.778,72 73.348,50 45.087,09 43.630,07 34.900,80 84.157,52 83.431,61 45.550,14 44.819,40 23.01.2017 01:15 35.657,60 35.530,45 74.183,01 46.583,26 45.105,23 35.657,60 85.095,65 84.802,98 47.051,01 46.288,52 23.01.2017 01:30 34.900,80 34.778,72 72.871,88 45.868,79 44.397,26 34.900,80 83.787,52 83.245,92 46.332,09 45.574,87 23.01.2017 01:45 34.320,00 34.201,74 71.902,82 44.956,03 43.495,92 34.320,00 82.852,94 82.476,42 45.409,83 44.676,77 23.01.2017 02:00 34.804,00 34.682,56 71.808,51 44.278,70 42.853,91 34.804,00 83.132,96 81.857,95 44.742,60 44.041,22 23.01.2017 02:15 33.800,80 33.685,89 70.716,88 43.784,10 42.391,54 33.800,80 82.056,69 81.002,31 44.251,75 43.578,65 23.01.2017 02:30 33.932,80 33.817,04 70.291,25 43.124,85 41.744,43 33.932,80 81.672,24 80.512,97 43.593,45 42.929,60 23.01.2017 02:45 33.369,60 33.257,44 68.631,69 42.605,99 41.232,76 33.369,60 80.036,24 79.101,76 43.071,49 42.408,30 23.01.2017 03:00 33.123,20 33.012,60 67.974,67 42.142,41 40.782,74 33.123,20 79.595,80 77.845,48 42.602,26 41.947,26 23.01.2017 03:15 32.991,20 32.881,42 67.920,50 41.834,87 40.501,71 32.991,20 79.569,02 78.087,82 42.290,62 41.659,23 23.01.2017 03:30 33.668,80 33.554,74 69.125,93 41.241,18 39.931,42 33.668,80 80.705,14 78.815,26 41.704,93 41.089,44 23.01.2017 03:45 33.281,60 33.170,00 69.128,32 40.867,59 39.567,26 33.281,60 80.461,60 78.381,77 41.329,59 40.727,82 23.01.2017 04:00 31.812,00 31.709,48 67.862,02 40.792,32 39.478,88 31.812,00 78.955,88 77.215,01 41.254,52 40.623,63 23.01.2017 04:15 31.732,80 31.630,75 67.816,91 41.069,26 39.753,64 31.732,80 79.158,75 77.527,60 41.529,26 40.893,89 23.01.2017 04:30 31.081,60 30.983,43 67.978,94 41.133,75 39.807,42 31.081,60 79.559,83 77.949,13 41.586,50 40.961,71 23.01.2017 04:45 33.237,60 33.126,28 69.895,23 41.677,91 40.357,05 33.237,60 81.627,88 79.888,04 42.123,76 41.534,96 23.01.2017 05:00 34.724,80 34.603,88 72.533,74 42.407,58 41.022,39 34.724,80 84.444,68 82.092,24 42.864,63 42.197,01 23.01.2017 05:15 35.921,60 35.792,66 75.000,11 44.092,20 42.615,25 35.921,60 87.229,86 84.952,00 44.546,05 43.778,57 23.01.2017 05:30 37.576,00 37.435,52 78.701,16 44.709,97 43.163,60 37.576,00 91.219,12 88.094,15 45.161,92 44.305,92 23.01.2017 05:45 37.954,40 37.811,21 79.632,37 46.333,11 44.606,34 37.954,40 92.177,21 89.524,96 46.782,01 45.743,67 23.01.2017 06:00 40.700,00 40.536,32 83.947,66 48.390,09 46.324,59 40.700,00 96.047,52 94.106,82 48.809,14 47.434,48 23.01.2017 06:15 44.184,80 43.993,05 87.287,44 45.475,44 43.336,86 44.184,80 100.386,25 97.114,59 45.893,59 44.434,51 23.01.2017 06:30 48.171,20 47.944,51 93.486,16 47.736,11 45.468,55 48.171,20 107.588,91 103.320,45 48.170,66 46.531,33 23.01.2017 06:45 49.992,80 49.749,14 97.565,15 50.124,30 47.845,47 49.992,80 112.102,34 108.104,97 50.545,95 48.901,58 23.01.2017 07:00 51.048,80 50.795,02 101.709,12 52.255,47 49.943,19 51.048,80 116.303,42 112.796,53 52.664,42 50.982,94 23.01.2017 07:15 52.984,80 52.711,90 106.703,11 55.170,77 52.670,71 52.984,80 121.970,30 117.371,35 55.585,07 53.706,20 23.01.2017 07:30 55.193,60 54.898,03 110.373,77 56.459,31 53.876,83 55.193,60 126.232,03 121.242,04 56.876,76 54.904,25 23.01.2017 07:45 54.093,60 53.809,44 110.903,22 58.064,73 55.305,66 54.093,60 126.800,64 124.954,00 58.480,73 56.338,63 23.01.2017 08:00 53.539,20 53.260,70 111.664,79 59.141,56 56.085,42 53.539,20 127.512,30 126.409,44 59.555,66 57.117,98 23.01.2017 08:15 54.120,00 53.835,57 113.770,28 60.288,29 56.952,00 54.120,00 129.665,57 128.562,40 60.695,24 57.962,21 23.01.2017 08:30 54.894,40 54.601,96 115.958,88 61.086,11 57.665,61 54.894,40 132.002,36 130.508,12 61.486,06 58.681,80 23.01.2017 08:45 53.424,80 53.147,46 115.872,26 61.356,29 58.031,44 53.424,80 132.213,06 130.585,52 61.764,04 59.075,87 23.01.2017 09:00 53.116,80 52.842,58 116.150,17 61.613,91 58.229,20 53.116,80 132.402,18 130.781,18 62.027,86 59.351,20 23.01.2017 09:15 54.120,00 53.835,57 116.875,40 61.614,88 58.099,36 54.120,00 133.718,77 131.138,78 62.030,33 59.299,66 23.01.2017 09:30 52.659,20 52.389,57 115.477,04 62.007,19 58.402,50 52.659,20 132.277,97 130.299,93 62.410,04 59.707,52 23.01.2017 09:45 56.064,80 55.760,03 119.031,81 62.037,63 58.518,67 56.064,80 136.101,63 131.280,39 62.440,78 59.913,62 23.01.2017 10:00 58.590,40 58.258,15 122.944,60 62.624,27 59.065,76 58.590,40 140.016,15 135.368,06 63.038,87 60.552,89 23.01.2017 10:15 57.622,40 57.300,83 120.748,38 62.696,14 59.042,91 57.622,40 137.984,43 133.415,34 63.107,04 60.606,23 23.01.2017 10:30 58.036,00 57.709,89 123.454,52 62.947,90 59.184,48 58.036,00 140.947,89 136.337,82 63.348,50 60.825,55 23.01.2017 10:45 59.276,80 58.936,88 125.254,28 62.805,13 59.169,63 59.276,80 142.800,88 138.631,10 63.222,88 60.925,31 23.01.2017 11:00 59.329,60 58.989,08 124.891,23 62.982,35 59.480,83 59.329,60 142.563,48 138.651,24 63.398,90 61.294,23 23.01.2017 11:15 57.807,20 57.483,60 123.833,20 63.327,05 59.702,97 57.807,20 141.600,00 137.970,81 63.730,55 61.601,26 23.01.2017 11:30 56.337,60 56.029,92 122.791,53 64.270,47 60.768,79 56.337,60 140.538,72 137.116,09 64.689,67 62.776,87 23.01.2017 11:45 55.844,80 55.542,37 122.326,65 64.561,29 61.150,78 55.844,80 140.169,57 136.871,95 64.984,84 63.250,59 23.01.2017 12:00 57.244,00 56.926,55 122.565,99 64.465,08 61.089,43 57.244,00 140.507,35 137.276,99 64.887,18 63.341,81 23.01.2017 12:15 57.138,40 56.822,10 124.018,28 64.402,52 61.093,09 57.138,40 142.078,10 137.755,82 64.812,12 63.343,53 23.01.2017 12:30 57.032,80 56.717,64 123.319,56 64.503,74 61.112,89 57.032,80 141.296,04 137.081,92 64.918,59 63.403,81 23.01.2017 12:45 57.587,20 57.266,01 123.462,09 63.797,50 60.544,88 57.587,20 141.417,21 137.211,09 64.222,50 62.914,60 23.01.2017 13:00 57.710,40 57.387,87 122.827,26 62.935,54 59.724,00 57.710,40 140.751,47 137.047,39 63.366,59 62.077,89 23.01.2017 13:15 56.848,00 56.534,84 121.362,70 61.992,22 58.768,91 56.848,00 139.254,04 135.725,54 62.415,82 61.143,83 23.01.2017 13:30 56.971,20 56.656,71 122.449,94 61.395,10 58.155,33 56.971,20 140.281,11 136.351,57 61.801,85 60.500,38 23.01.2017 13:45 56.522,40 56.212,74 121.047,93 60.779,37 57.528,02 56.522,40 138.528,74 134.745,07 61.196,47 59.786,55 23.01.2017 14:00 56.126,40 55.820,98 119.854,24 60.624,02 57.448,34 56.126,40 137.260,98 133.557,35 61.048,57 59.533,76 23.01.2017 14:15 55.836,00 55.533,66 120.162,93 60.160,84 57.108,04 55.836,00 137.358,86 132.903,61 60.587,04 59.078,98 23.01.2017 14:30 54.964,80 54.671,62 119.943,23 60.043,33 56.899,71 54.964,80 137.238,82 132.436,93 60.458,03 58.741,45 23.01.2017 14:45 56.372,80 56.064,75 120.731,16 59.662,12 56.757,35 56.372,80 138.368,75 132.754,59 60.078,92 58.575,35 23.01.2017 15:00 56.108,80 55.803,56 119.532,65 59.345,95 56.558,01 56.108,80 137.179,56 130.242,64 59.766,50 58.228,49 23.01.2017 15:15 54.832,80 54.541,00 117.903,01 59.310,82 56.660,39 54.832,80 135.442,60 128.593,98 59.732,82 58.243,69 23.01.2017 15:30 55.396,00 55.098,31 117.973,50 59.263,77 56.567,41 55.396,00 135.278,31 128.656,12 59.684,42 58.085,71 23.01.2017 15:45 54.665,60 54.375,54 116.074,38 59.147,25 56.489,42 54.665,60 133.772,34 126.496,44 59.566,15 57.861,64 23.01.2017 16:00 54.401,60 54.114,27 115.312,75 58.787,88 56.160,29 54.401,60 133.011,47 125.591,50 59.197,98 57.413,91 23.01.2017 16:15 55.545,60 55.246,33 116.788,53 59.711,53 57.092,60 55.545,60 134.440,33 127.238,55 60.114,28 58.258,16 23.01.2017 16:30 55.184,80 54.889,32 116.199,36 60.249,53 57.554,20 55.184,80 133.947,72 126.702,26 60.669,18 58.642,80 23.01.2017 16:45 51.541,60 51.283,02 113.270,22 61.532,29 58.942,56 51.541,60 130.954,22 126.745,13 61.949,64 59.995,39 23.01.2017 17:00 51.700,00 51.439,87 115.105,30 63.117,01 60.382,45 51.700,00 132.859,07 128.974,11 63.523,86 61.426,80 23.01.2017 17:15 53.715,20 53.434,91 118.132,05 65.919,21 63.012,19 53.715,20 136.600,91 132.652,22 66.322,16 64.062,85 23.01.2017 17:30 55.149,60 54.854,49 120.748,82 69.463,86 66.381,80 55.149,60 139.660,09 135.493,24 69.869,36 67.428,22 23.01.2017 17:45 56.188,00 55.881,92 122.422,00 71.007,59 67.926,61 56.188,00 141.729,52 136.882,10 71.415,04 68.969,24 23.01.2017 18:00 57.516,80 57.196,38 124.486,79 72.297,63 69.123,17 57.516,80 143.749,18 138.597,98 72.706,08 70.163,86 23.01.2017 18:15 58.080,00 57.753,40 123.196,63 72.301,17 69.148,17 58.080,00 142.495,80 137.711,92 72.720,62 70.186,00 23.01.2017 18:30 56.390,40 56.082,16 121.021,62 71.357,15 68.265,99 56.390,40 140.238,16 135.737,05 71.781,80 69.310,91 23.01.2017 18:45 55.668,80 55.368,23 119.328,32 70.431,19 67.591,54 55.668,80 138.580,63 133.959,86 70.856,54 68.644,00 23.01.2017 19:00 55.950,40 55.646,85 120.064,44 69.899,90 67.076,00 55.950,40 139.184,85 134.559,06 70.320,10 68.126,76 23.01.2017 19:15 56.249,60 55.942,86 119.122,26 68.210,90 65.490,33 56.249,60 138.203,66 133.346,21 68.631,25 66.547,00 23.01.2017 19:30 53.917,60 53.635,24 116.148,19 66.885,83 64.256,38 53.917,60 134.513,24 130.705,17 67.304,83 65.319,81 23.01.2017 19:45 53.873,60 53.591,69 116.527,47 65.041,47 62.581,01 53.873,60 134.662,49 130.628,55 65.460,57 63.646,94 23.01.2017 20:00 53.961,60 53.678,79 115.358,51 63.652,72 61.287,79 53.961,60 133.075,19 129.263,79 64.070,32 62.344,34 23.01.2017 20:15 52.685,60 52.415,71 113.135,92 61.978,97 59.741,95 52.685,60 130.801,71 126.656,68 62.398,97 60.802,32 23.01.2017 20:30 52.254,40 51.988,80 110.082,30 59.340,36 57.272,84 52.254,40 127.438,40 123.414,49 59.761,86 58.344,47 23.01.2017 20:45 52.967,20 52.694,48 109.509,29 57.781,44 55.765,36 52.967,20 126.609,28 120.322,76 58.202,44 56.839,75 23.01.2017 21:00 52.500,80 52.232,75 107.991,13 56.036,48 54.011,10 52.500,80 124.884,35 118.054,02 56.445,48 55.095,86 23.01.2017 21:15 51.374,40 51.117,45 106.076,05 54.542,40 52.625,99 51.374,40 122.545,45 115.525,30 54.955,65 53.702,89 23.01.2017 21:30 49.350,40 49.112,80 103.190,56 52.997,06 51.222,92 49.350,40 119.100,00 112.584,79 53.418,56 52.320,12 23.01.2017 21:45 48.092,00 47.866,03 99.623,61 51.898,67 50.274,58 48.092,00 115.668,43 109.160,40 52.321,77 51.396,50 23.01.2017 22:00 49.095,20 48.859,98 98.958,99 51.122,10 49.538,91 49.095,20 115.218,78 108.818,87 51.545,05 50.650,58 23.01.2017 22:15 51.277,60 51.021,60 105.173,58 59.957,99 57.940,49 51.277,60 121.638,40 116.737,85 60.371,74 59.041,65 23.01.2017 22:30 50.996,00 50.742,73 106.134,60 59.436,84 57.456,85 50.996,00 122.258,73 117.588,68 59.859,34 58.561,01 23.01.2017 22:45 49.403,20 49.165,10 103.101,66 57.749,60 55.869,81 49.403,20 118.815,90 113.849,20 58.190,40 56.982,00 23.01.2017 23:00 46.930,40 46.714,91 99.851,42 56.800,57 54.965,40 46.930,40 115.223,31 110.647,28 57.242,82 56.079,77 23.01.2017 23:15 46.499,20 46.287,53 99.004,55 54.233,07 52.543,56 46.499,20 113.903,93 109.384,92 54.677,12 53.676,96 23.01.2017 23:30 45.003,20 44.804,52 96.445,50 52.966,30 51.317,89 45.003,20 111.171,32 106.854,17 53.402,40 52.464,55 23.01.2017 23:45 42.812,00 42.631,58 93.474,58 51.137,24 49.560,66 42.812,00 107.776,78 103.735,30 51.580,74 50.715,88 23.01.2017 00:00 43.586,40 43.399,63 93.115,51 49.486,49 47.978,63 43.586,40 107.114,83 103.531,64 49.939,79 49.141,75 24.01.2017 00:15 41.263,20 41.095,14 90.438,79 47.690,98 46.273,40 41.263,20 103.978,34 101.091,28 48.145,33 47.442,15 24.01.2017 00:30 41.096,00 40.929,24 89.526,81 46.215,85 44.854,98 41.096,00 102.980,44 99.762,20 46.677,05 46.031,22 24.01.2017 00:45 41.536,00 41.365,79 90.475,46 44.779,65 43.425,13 41.536,00 103.611,39 100.055,34 45.234,55 44.602,94 24.01.2017 01:00 39.793,60 39.636,84 88.358,76 43.524,85 42.209,60 39.793,60 101.178,84 97.960,35 43.968,00 43.393,79 24.01.2017 01:15 40.796,80 40.632,37 88.485,75 44.812,92 43.392,53 40.796,80 101.763,57 98.234,96 45.261,02 44.578,31 24.01.2017 01:30 41.879,20 41.706,28 89.449,22 43.644,80 42.275,28 41.879,20 102.922,28 98.939,64 44.102,70 43.448,83 24.01.2017 01:45 39.987,20 39.828,98 86.718,78 42.801,00 41.473,48 39.987,20 100.197,38 96.297,38 43.258,30 42.649,54 24.01.2017 02:00 39.001,60 38.850,76 85.412,75 42.259,05 40.930,20 39.001,60 98.896,76 94.543,01 42.700,35 42.120,77 24.01.2017 02:15 38.297,60 38.151,93 84.638,66 41.875,07 40.540,48 38.297,60 98.008,33 94.239,32 42.314,92 41.725,60 24.01.2017 02:30 39.072,00 38.920,64 85.356,55 41.320,58 40.014,90 39.072,00 98.646,24 94.700,27 41.767,33 41.201,77 24.01.2017 02:45 39.160,00 39.007,99 85.119,80 40.631,06 39.332,16 39.160,00 98.566,79 94.194,41 41.082,46 40.523,43 24.01.2017 03:00 38.772,80 38.623,65 84.328,37 39.923,72 38.664,90 38.772,80 98.052,45 93.291,56 40.380,02 39.848,76 24.01.2017 03:15 37.752,00 37.610,26 82.951,00 39.842,39 38.560,00 37.752,00 96.589,46 92.478,00 40.302,94 39.751,42 24.01.2017 03:30 37.892,80 37.750,05 82.953,56 39.350,39 38.048,15 37.892,80 96.538,05 92.506,31 39.812,94 39.245,67 24.01.2017 03:45 38.095,20 37.950,99 83.663,00 39.426,97 38.186,62 38.095,20 97.150,99 92.849,21 39.885,12 39.389,14 24.01.2017 04:00 37.928,00 37.785,00 84.068,48 39.249,06 38.001,38 37.928,00 97.533,80 93.092,88 39.695,96 39.186,42 24.01.2017 04:15 39.688,00 39.532,04 85.288,87 39.683,59 38.402,73 39.688,00 99.008,04 94.344,52 40.137,99 39.589,97 24.01.2017 04:30 41.896,80 41.723,74 87.298,15 39.740,53 38.435,98 41.896,80 101.014,54 96.031,25 40.201,93 39.616,34 24.01.2017 04:45 42.688,80 42.509,38 88.434,71 40.243,87 38.952,59 42.688,80 102.146,18 97.295,51 40.705,42 40.145,35 24.01.2017 05:00 43.463,20 43.277,45 89.302,16 41.060,86 39.782,39 43.463,20 103.113,05 98.497,00 41.516,56 40.971,55 24.01.2017 05:15 42.732,80 42.553,02 89.093,20 42.644,56 41.313,97 42.732,80 102.873,82 98.891,56 43.083,96 42.498,40 24.01.2017 05:30 44.941,60 44.743,45 92.713,18 43.160,89 41.766,25 44.941,60 106.686,25 102.161,93 43.615,24 42.935,56 24.01.2017 05:45 46.930,40 46.714,91 96.961,60 44.717,30 43.064,87 46.930,40 110.856,11 106.600,32 45.166,75 44.201,90 24.01.2017 06:00 48.294,40 48.066,58 99.769,93 46.509,42 44.682,49 48.294,40 113.836,58 109.845,44 46.940,42 45.818,45 24.01.2017 06:15 48.435,20 48.206,09 100.023,55 44.174,56 42.192,59 48.435,20 114.983,29 109.552,20 44.583,16 43.326,19 24.01.2017 06:30 51.497,60 51.239,45 105.255,75 46.757,51 44.651,85 51.497,60 120.945,05 114.412,85 47.173,71 45.754,75 24.01.2017 06:45 52.509,60 52.241,46 108.012,85 49.040,41 46.705,84 52.509,60 123.886,66 117.874,05 49.457,01 47.784,43 24.01.2017 07:00 53.416,00 53.138,75 111.005,01 51.299,48 48.774,55 53.416,00 127.519,15 121.137,09 51.708,83 49.841,07 24.01.2017 07:15 53.354,40 53.077,78 113.404,51 54.313,84 51.534,61 53.354,40 130.473,38 124.313,19 54.711,54 52.599,02 24.01.2017 07:30 52.439,20 52.171,76 113.167,05 55.795,59 52.969,80 52.439,20 130.612,56 125.579,79 56.188,44 54.035,17 24.01.2017 07:45 55.466,40 55.167,97 116.587,96 57.117,25 54.069,48 55.466,40 134.165,17 131.411,07 57.522,70 55.138,90 24.01.2017 08:00 57.613,60 57.292,13 119.927,18 58.730,80 55.396,10 57.613,60 137.435,73 134.631,22 59.140,30 56.448,01 24.01.2017 08:15 57.164,80 56.848,21 119.945,77 58.402,38 55.210,52 57.164,80 137.923,81 134.663,71 58.810,38 56.252,41 24.01.2017 08:30 58.115,20 57.788,22 122.238,85 58.871,93 55.740,30 58.115,20 140.114,22 137.262,65 59.269,68 56.788,52 24.01.2017 08:45 58.704,80 58.371,28 122.722,31 59.567,60 56.589,90 58.704,80 140.796,88 137.463,28 59.977,70 57.642,46 24.01.2017 09:00 59.118,40 58.780,26 124.119,36 60.221,06 57.067,03 59.118,40 142.281,46 138.447,96 60.639,36 58.142,03 24.01.2017 09:15 59.848,80 59.502,41 125.023,33 60.672,12 57.424,31 59.848,80 143.646,81 139.913,38 61.092,12 58.566,46 24.01.2017 09:30 60.869,60 60.511,52 124.517,90 60.651,33 57.328,62 60.869,60 143.529,92 138.831,17 61.067,03 58.504,89 24.01.2017 09:45 62.849,60 62.468,27 126.167,48 61.088,38 57.760,66 62.849,60 145.316,67 137.422,48 61.490,98 59.092,72 24.01.2017 10:00 61.978,40 61.607,39 125.954,52 60.925,57 57.653,70 61.978,40 144.913,39 137.506,34 61.350,12 59.156,17 24.01.2017 10:15 61.573,60 61.207,34 124.442,60 61.410,37 57.985,59 61.573,60 143.309,74 136.470,17 61.838,02 59.648,56 24.01.2017 10:30 59.144,80 58.806,36 123.665,71 61.397,97 57.821,43 59.144,80 142.847,96 135.935,77 61.816,07 59.629,53 24.01.2017 10:45 59.461,60 59.119,59 124.231,50 60.971,24 57.487,72 59.461,60 143.575,59 136.698,14 61.387,59 59.464,61 24.01.2017 11:00 62.568,00 62.190,02 126.833,48 61.478,78 57.894,42 62.568,00 146.377,62 140.101,67 61.900,78 59.970,57 24.01.2017 11:15 62.568,00 62.190,02 126.954,61 61.893,11 58.368,85 62.568,00 146.688,42 139.861,83 62.316,01 60.554,01 24.01.2017 11:30 62.207,20 61.833,50 126.648,77 62.830,19 59.344,71 62.207,20 146.447,50 139.873,52 63.256,74 61.721,11 24.01.2017 11:45 61.793,60 61.424,76 126.330,14 63.232,97 59.747,51 61.793,60 146.393,96 140.129,97 63.661,67 62.205,05 24.01.2017 12:00 64.072,80 63.676,74 128.309,38 63.605,89 60.140,60 64.072,80 148.059,54 141.331,80 64.037,99 62.770,22 24.01.2017 12:15 59.224,00 58.884,67 122.971,83 63.013,51 59.617,24 59.224,00 142.945,87 136.484,50 63.444,71 62.203,78 24.01.2017 12:30 59.523,20 59.180,50 122.543,06 62.242,92 58.966,09 59.523,20 142.369,30 136.034,15 62.669,22 61.674,72 24.01.2017 12:45 59.092,00 58.754,15 121.630,19 61.736,40 58.602,63 59.092,00 141.235,35 135.093,00 62.151,20 61.092,70 24.01.2017 13:00 57.930,40 57.605,45 120.243,64 61.159,16 58.058,65 57.930,40 139.637,05 133.525,62 61.579,26 60.575,55 24.01.2017 13:15 57.191,20 56.874,33 119.691,52 60.669,63 57.609,54 57.191,20 139.012,33 133.018,07 61.096,43 60.013,49 24.01.2017 13:30 55.061,60 54.767,41 117.850,39 60.106,12 57.005,34 55.061,60 136.696,61 131.532,51 60.533,92 59.726,92 24.01.2017 13:45 53.583,20 53.304,25 115.660,27 59.543,74 56.473,02 53.583,20 134.435,05 129.247,35 59.962,54 59.163,30 24.01.2017 14:00 53.944,00 53.661,37 114.317,30 59.100,52 56.013,47 53.944,00 133.000,17 128.338,63 59.499,57 58.574,66 24.01.2017 14:15 52.316,00 52.049,79 111.954,86 58.567,64 55.577,72 52.316,00 130.434,19 125.630,97 58.967,09 58.078,11 24.01.2017 14:30 54.507,20 54.218,78 113.125,70 57.767,65 54.880,10 54.507,20 131.689,98 126.224,19 58.185,10 57.287,90 24.01.2017 14:45 53.407,20 53.130,04 112.634,61 57.308,13 54.543,10 53.407,20 131.027,64 126.068,43 57.728,88 56.869,79 24.01.2017 15:00 55.176,00 54.880,61 114.190,08 57.354,55 54.653,80 55.176,00 132.844,21 126.174,71 57.760,15 56.832,76 24.01.2017 15:15 55.123,20 54.828,37 115.169,39 57.834,59 55.115,98 55.123,20 133.800,77 126.052,16 58.234,64 57.110,74 24.01.2017 15:30 56.267,20 55.960,28 115.429,85 57.379,32 54.639,30 56.267,20 133.917,88 125.631,96 57.786,62 56.582,55 24.01.2017 15:45 52.835,20 52.563,81 111.951,78 57.525,44 54.786,96 52.835,20 130.518,21 125.255,23 57.934,54 56.472,14 24.01.2017 16:00 53.354,40 53.077,78 111.890,33 57.668,58 54.982,18 53.354,40 130.479,38 125.342,16 58.074,18 56.418,62 24.01.2017 16:15 53.231,20 52.955,82 112.157,71 58.129,61 55.499,64 53.231,20 130.731,82 125.845,09 58.530,61 56.731,70 24.01.2017 16:30 53.125,60 52.851,29 112.589,33 58.674,78 56.069,04 53.125,60 131.153,69 125.530,93 59.076,48 57.194,22 24.01.2017 16:45 53.512,80 53.234,57 115.444,63 59.744,85 57.090,76 53.512,80 133.576,17 128.768,55 60.159,10 58.138,25 24.01.2017 17:00 54.454,40 54.166,52 117.197,15 61.427,11 58.695,64 54.454,40 135.471,72 130.635,17 61.845,36 59.711,34 24.01.2017 17:15 56.566,40 56.256,27 120.126,14 64.291,09 61.490,24 56.566,40 138.826,67 133.142,00 64.703,74 62.511,41 24.01.2017 17:30 57.226,40 56.909,14 121.116,90 67.786,69 64.913,52 57.226,40 140.383,14 134.580,75 68.193,14 65.936,36 24.01.2017 17:45 58.634,40 58.301,66 122.082,64 69.677,87 66.738,49 58.634,40 141.715,26 135.827,01 70.098,57 67.763,10 24.01.2017 18:00 58.968,80 58.632,33 122.324,34 71.306,74 68.348,13 58.968,80 142.201,13 136.561,01 71.731,34 69.369,54 24.01.2017 18:15 58.933,60 58.597,53 121.634,12 71.043,50 68.101,45 58.933,60 141.662,73 136.200,75 71.466,35 69.128,48 24.01.2017 18:30 57.340,80 57.022,30 119.568,81 70.121,50 67.256,16 57.340,80 139.247,10 134.845,10 70.538,45 68.275,33 24.01.2017 18:45 57.912,80 57.588,05 119.340,41 69.136,02 66.333,93 57.912,80 138.924,05 133.656,29 69.548,27 67.351,78 24.01.2017 19:00 58.194,40 57.866,54 120.104,53 68.176,24 65.454,41 58.194,40 139.461,34 133.619,63 68.600,84 66.479,45 24.01.2017 19:15 58.088,80 57.762,11 118.489,96 66.815,46 64.117,13 58.088,80 137.599,31 131.715,76 67.241,86 65.139,68 24.01.2017 19:30 55.941,60 55.638,14 115.548,26 65.411,73 62.833,74 55.941,60 134.705,74 128.999,39 65.835,93 63.875,62 24.01.2017 19:45 54.797,60 54.506,16 113.506,79 64.005,05 61.511,66 54.797,60 132.230,56 127.202,54 64.414,20 62.566,61 24.01.2017 20:00 53.477,60 53.199,73 111.750,55 62.749,29 60.330,72 53.477,60 130.146,13 125.321,29 63.164,94 61.408,21 24.01.2017 20:15 53.433,60 53.156,17 110.758,60 61.000,07 58.745,81 53.433,60 128.959,37 124.647,71 61.422,12 59.836,30 24.01.2017 20:30 52.192,80 51.927,81 108.081,99 58.980,32 56.873,16 52.192,80 126.071,41 121.917,61 59.409,52 57.965,86 24.01.2017 20:45 53.715,20 53.434,91 108.741,28 57.432,39 55.425,17 53.715,20 126.311,71 119.321,60 57.860,74 56.530,00 24.01.2017 21:00 52.976,00 52.703,19 107.660,62 55.548,75 53.570,12 52.976,00 124.729,99 117.655,84 55.974,40 54.684,38 24.01.2017 21:15 51.638,40 51.378,87 105.291,18 53.906,50 51.953,30 51.638,40 121.888,87 114.577,46 54.318,70 53.052,58 24.01.2017 21:30 50.749,60 50.498,71 103.391,55 52.268,78 50.472,21 50.749,60 119.707,91 112.732,30 52.686,68 51.555,64 24.01.2017 21:45 50.089,60 49.845,02 100.370,22 50.999,07 49.223,61 50.089,60 116.603,42 110.154,18 51.424,32 50.306,80 24.01.2017 22:00 48.928,00 48.694,34 97.354,87 50.163,22 48.407,41 48.928,00 113.586,74 107.146,56 50.582,47 49.510,11 24.01.2017 22:15 51.480,00 51.222,02 103.882,54 59.106,63 57.209,76 51.480,00 120.048,82 115.839,59 59.514,18 58.330,35 24.01.2017 22:30 51.400,80 51.143,60 103.251,41 57.985,94 56.155,70 51.400,80 119.196,00 114.364,31 58.406,54 57.295,01 24.01.2017 22:45 50.230,40 49.984,48 101.225,38 56.393,72 54.637,65 50.230,40 116.889,68 112.067,26 56.831,42 55.787,77 24.01.2017 23:00 50.124,80 49.879,89 99.903,83 55.108,15 53.388,26 50.124,80 115.468,29 110.675,86 55.541,65 54.533,53 24.01.2017 23:15 48.901,60 48.668,18 96.994,14 53.204,70 51.605,78 48.901,60 112.413,38 107.799,88 53.633,25 52.761,47 24.01.2017 23:30 47.036,00 46.819,57 94.678,19 51.812,52 50.258,84 47.036,00 109.918,77 105.585,17 52.253,67 51.414,39 24.01.2017 23:45 46.736,80 46.523,03 93.938,12 50.206,44 48.668,78 46.736,80 109.041,43 104.575,72 50.659,74 49.825,38 24.01.2017 00:00 46.455,20 46.243,92 92.803,85 48.667,46 47.163,99 46.455,20 107.697,12 103.290,09 49.122,66 48.323,37 25.01.2017 00:15 44.017,60 43.827,25 89.538,59 47.051,65 45.605,85 44.017,60 103.970,05 100.397,59 47.497,40 46.785,34 25.01.2017 00:30 43.533,60 43.347,27 87.818,55 45.313,25 43.916,66 43.533,60 101.962,07 98.134,91 45.765,80 45.098,44 25.01.2017 00:45 42.266,40 42.090,39 86.268,96 43.584,09 42.224,02 42.266,40 100.138,79 95.919,23 44.047,24 43.405,92 25.01.2017 01:00 42.803,20 42.622,85 87.203,29 42.151,64 40.857,17 42.803,20 100.852,05 96.618,13 42.620,49 42.043,47 25.01.2017 01:15 43.630,40 43.443,27 88.065,70 43.263,64 41.934,22 43.630,40 101.916,87 97.619,84 43.723,14 43.123,05 25.01.2017 01:30 43.665,60 43.478,18 88.354,48 42.203,82 40.894,34 43.665,60 102.250,98 97.720,04 42.652,97 42.084,30 25.01.2017 01:45 42.099,20 41.924,52 86.138,25 41.456,33 40.238,90 42.099,20 100.039,32 95.399,07 41.918,53 41.420,29 25.01.2017 02:00 41.852,80 41.680,09 85.192,45 40.901,21 39.702,49 41.852,80 99.183,29 94.613,15 41.367,16 40.887,49 25.01.2017 02:15 41.289,60 41.121,33 83.976,81 40.569,03 39.346,25 41.289,60 97.891,33 93.615,89 41.020,73 40.525,07 25.01.2017 02:30 39.960,80 39.802,78 83.357,23 40.245,21 39.044,80 39.960,80 96.888,38 93.096,03 40.690,36 40.224,92 25.01.2017 02:45 40.902,40 40.737,15 84.322,01 39.710,45 38.553,81 40.902,40 97.787,55 93.182,18 40.168,15 39.742,00 25.01.2017 03:00 41.676,80 41.505,48 84.689,41 39.051,68 37.942,99 41.676,80 98.146,28 93.242,59 39.518,48 39.127,08 25.01.2017 03:15 42.433,60 42.256,24 85.659,62 39.010,43 37.888,02 42.433,60 98.966,24 94.172,94 39.468,83 39.083,99 25.01.2017 03:30 40.136,80 39.977,44 83.344,26 38.751,61 37.628,72 40.136,80 96.493,84 91.829,94 39.197,71 38.818,32 25.01.2017 03:45 41.096,00 40.929,24 85.137,39 38.752,56 37.585,77 41.096,00 98.330,04 93.734,82 39.203,66 38.781,87 25.01.2017 04:00 42.442,40 42.264,97 86.541,44 38.799,07 37.492,94 42.442,40 99.632,57 95.813,71 39.251,07 38.678,70 25.01.2017 04:15 41.527,20 41.357,06 86.160,85 39.544,24 38.236,85 41.527,20 99.195,86 95.754,62 39.995,14 39.412,77 25.01.2017 04:30 41.676,80 41.505,48 86.536,82 39.799,60 38.499,39 41.676,80 99.793,48 96.239,32 40.245,40 39.646,26 25.01.2017 04:45 43.216,80 43.033,08 88.796,28 40.289,19 38.993,05 43.216,80 102.163,88 98.192,86 40.728,64 40.138,90 25.01.2017 05:00 44.985,60 44.787,07 91.593,57 41.354,62 39.991,05 44.985,60 104.936,67 100.535,96 41.775,82 41.154,44 25.01.2017 05:15 46.015,20 45.807,78 94.275,87 42.710,53 41.273,90 46.015,20 107.840,58 103.125,35 43.047,58 42.436,19 25.01.2017 05:30 45.469,60 45.266,92 94.792,63 43.574,47 41.974,71 45.469,60 108.368,92 103.980,14 43.751,52 43.129,72 25.01.2017 05:45 48.373,60 48.145,06 99.506,79 45.107,75 43.353,22 48.373,60 113.182,26 108.555,29 45.327,95 44.482,68 25.01.2017 06:00 47.502,40 47.281,78 100.164,32 47.195,85 45.351,66 47.502,40 114.235,38 109.508,66 47.504,40 46.465,78 25.01.2017 06:15 49.746,40 49.505,07 101.455,13 44.357,70 42.193,89 49.746,40 116.159,87 110.807,13 44.495,70 43.300,12 25.01.2017 06:30 52.844,00 52.572,52 106.293,84 46.793,93 44.465,85 52.844,00 121.754,52 115.890,10 46.955,13 45.556,03 25.01.2017 06:45 53.592,00 53.312,96 109.239,61 48.903,63 46.346,35 53.592,00 125.602,56 118.946,37 49.065,13 47.418,72 25.01.2017 07:00 53.944,00 53.661,37 112.055,29 50.890,34 48.369,50 53.944,00 128.851,37 121.939,34 51.053,24 49.405,77 25.01.2017 07:15 55.642,40 55.342,11 115.733,90 53.185,00 50.546,58 55.642,40 132.630,51 125.222,69 53.313,90 51.587,66 25.01.2017 07:30 55.519,20 55.220,21 116.151,95 54.832,65 51.969,11 55.519,20 133.519,01 126.596,46 54.968,40 53.008,99 25.01.2017 07:45 55.184,80 54.889,32 117.106,61 56.910,22 53.856,61 55.184,80 134.696,52 130.930,18 57.056,92 54.905,41 25.01.2017 08:00 54.612,80 54.323,28 117.354,50 57.536,83 54.307,70 54.612,80 134.933,68 132.273,23 57.676,83 55.349,25 25.01.2017 08:15 54.604,00 54.314,57 116.433,14 58.368,57 54.967,00 54.604,00 134.136,17 131.628,52 58.496,37 56.003,93 25.01.2017 08:30 57.059,20 56.743,76 118.395,54 59.315,72 55.957,86 57.059,20 136.387,76 133.687,38 59.448,37 56.980,21 25.01.2017 08:45 56.883,20 56.569,66 118.079,24 59.854,64 56.668,58 56.883,20 136.208,06 133.316,01 60.052,84 57.748,94 25.01.2017 09:00 56.672,00 56.360,74 118.415,76 59.937,61 56.747,19 56.672,00 136.834,34 134.110,31 60.219,06 57.966,50 25.01.2017 09:15 54.788,80 54.497,46 116.005,68 59.999,48 56.723,19 54.788,80 134.767,06 132.088,99 60.280,03 58.097,65 25.01.2017 09:30 54.630,40 54.340,70 115.841,45 59.668,49 56.512,71 54.630,40 134.517,10 132.570,04 60.061,24 58.054,52 25.01.2017 09:45 59.857,60 59.511,11 121.662,53 59.796,61 56.651,57 59.857,60 140.348,71 135.103,88 60.203,71 58.371,62 25.01.2017 10:00 59.065,60 58.728,05 121.241,08 59.572,34 56.427,87 59.065,60 140.046,85 134.928,16 59.977,49 58.364,40 25.01.2017 10:15 56.689,60 56.378,15 119.219,02 59.741,97 56.637,16 56.689,60 137.654,15 132.824,52 60.151,62 58.814,51 25.01.2017 10:30 59.840,00 59.493,71 121.894,85 59.886,88 56.658,32 59.840,00 140.525,71 135.648,97 60.303,13 58.918,27 25.01.2017 10:45 59.708,00 59.363,21 122.060,64 59.999,02 56.812,89 59.708,00 140.937,21 136.484,64 60.416,82 59.240,03 25.01.2017 11:00 60.940,00 60.581,10 123.337,99 60.588,90 57.221,05 60.940,00 142.033,90 137.518,20 61.009,30 59.798,80 25.01.2017 11:15 61.256,80 60.894,23 123.208,22 60.531,40 57.135,00 61.256,80 141.839,03 137.358,51 60.956,20 59.830,79 25.01.2017 11:30 60.922,40 60.563,71 123.524,79 61.076,12 57.803,20 60.922,40 142.143,71 137.644,33 61.502,87 60.697,72 25.01.2017 11:45 61.723,20 61.355,19 125.078,55 62.114,59 58.856,60 61.723,20 143.976,79 139.508,65 62.535,44 61.911,20 25.01.2017 12:00 62.031,20 61.659,57 124.703,69 62.070,75 58.772,32 62.031,20 143.896,77 139.309,99 62.484,15 61.954,02 25.01.2017 12:15 59.250,40 58.910,77 120.835,81 61.637,69 58.467,74 59.250,40 140.395,97 135.435,52 62.061,84 61.658,63 25.01.2017 12:30 57.930,40 57.605,45 119.634,48 61.904,80 58.763,15 57.930,40 139.005,45 134.451,40 62.337,15 61.892,70 25.01.2017 12:45 58.687,20 58.353,88 120.385,59 60.974,14 57.970,36 58.687,20 139.399,88 135.556,37 61.405,89 61.047,05 25.01.2017 13:00 56.839,20 56.526,14 117.898,93 60.059,85 57.079,69 56.839,20 137.015,34 133.179,68 60.487,60 60.074,68 25.01.2017 13:15 54.665,60 54.375,54 115.386,82 59.147,76 56.062,67 54.665,60 134.715,94 131.036,15 59.562,71 59.005,18 25.01.2017 13:30 54.049,60 53.765,89 114.413,04 58.835,19 55.830,44 54.049,60 133.760,29 130.329,25 59.255,89 58.878,06 25.01.2017 13:45 54.604,00 54.314,57 114.079,17 58.034,74 55.232,76 54.604,00 132.924,57 129.881,82 58.459,09 58.365,00 25.01.2017 14:00 54.190,40 53.905,24 113.036,06 57.526,57 54.781,10 54.190,40 131.448,84 128.931,43 57.950,67 57.827,22 25.01.2017 14:15 53.055,20 52.781,60 111.553,98 56.651,19 53.943,47 53.055,20 129.932,80 127.346,00 57.076,19 57.008,38 25.01.2017 14:30 53.345,60 53.069,06 111.648,60 56.198,81 53.358,63 53.345,60 130.285,46 127.172,53 56.618,02 56.439,22 25.01.2017 14:45 52.272,00 52.006,22 109.997,83 55.718,58 53.000,20 52.272,00 128.556,62 125.943,94 56.121,23 55.938,31 25.01.2017 15:00 53.292,80 53.016,80 111.152,18 55.292,88 52.732,15 53.292,80 129.411,20 126.411,58 55.700,08 55.503,40 25.01.2017 15:15 53.336,80 53.060,35 111.239,95 55.452,67 52.897,90 53.336,80 129.607,15 125.266,98 55.865,52 55.440,62 25.01.2017 15:30 52.984,80 52.711,90 111.534,87 55.769,36 53.232,37 52.984,80 129.689,90 125.201,54 56.180,36 55.430,70 25.01.2017 15:45 51.524,00 51.265,59 109.928,40 56.327,30 53.782,34 51.524,00 127.710,79 125.847,74 56.720,85 55.676,19 25.01.2017 16:00 51.356,80 51.100,02 108.040,69 56.767,35 54.304,89 51.356,80 125.898,82 126.116,63 57.160,00 55.929,77 25.01.2017 16:15 51.295,20 51.039,02 108.106,60 57.657,13 55.110,65 51.295,20 126.051,02 126.299,19 58.060,43 56.448,99 25.01.2017 16:30 50.670,40 50.420,27 108.984,84 58.275,02 55.703,04 50.670,40 126.427,07 126.535,35 58.680,37 56.885,33 25.01.2017 16:45 49.253,60 49.016,90 109.166,56 59.228,60 56.612,51 49.253,60 126.522,50 126.946,74 59.630,70 57.686,84 25.01.2017 17:00 52.060,80 51.797,12 111.532,59 60.414,32 57.787,65 52.060,80 129.198,32 129.914,22 60.806,52 58.811,30 25.01.2017 17:15 53.037,60 52.764,17 112.910,40 63.077,39 60.376,45 53.037,60 131.063,37 131.706,69 63.483,14 61.405,53 25.01.2017 17:30 54.375,20 54.088,14 116.091,88 67.108,92 64.231,10 54.375,20 134.626,54 135.471,44 67.520,07 65.261,99 25.01.2017 17:45 55.237,60 54.941,57 115.309,41 69.278,99 66.341,80 55.237,60 134.331,97 135.941,92 69.679,89 67.354,53 25.01.2017 18:00 55.536,80 55.237,62 116.854,80 70.435,86 67.396,35 55.536,80 135.978,82 137.878,36 70.839,86 68.406,68 25.01.2017 18:15 55.026,40 54.732,58 114.027,08 70.766,84 67.695,37 55.026,40 132.990,58 137.532,06 71.186,44 68.706,06 25.01.2017 18:30 55.519,20 55.220,21 113.085,38 70.268,55 67.226,78 55.519,20 131.931,41 137.647,81 70.691,60 68.244,88 25.01.2017 18:45 55.554,40 55.255,04 112.801,53 69.602,02 66.644,55 55.554,40 131.597,44 137.276,32 70.029,17 67.673,16 25.01.2017 19:00 54.542,40 54.253,61 111.587,56 69.031,73 66.130,06 54.542,40 130.220,01 135.785,31 69.456,78 67.157,51 25.01.2017 19:15 54.489,60 54.201,36 110.285,56 67.333,94 64.538,90 54.489,60 128.496,56 133.906,91 67.753,89 65.567,44 25.01.2017 19:30 53.583,20 53.304,25 108.071,52 65.884,10 63.273,82 53.583,20 126.081,05 131.412,76 66.298,65 64.314,45 25.01.2017 19:45 51.972,80 51.709,98 105.880,00 64.170,70 61.713,56 51.972,80 123.348,78 129.844,57 64.583,55 62.756,54 25.01.2017 20:00 50.740,80 50.489,99 103.671,35 62.863,70 60.511,45 50.740,80 120.672,79 127.335,35 63.277,30 61.561,67 25.01.2017 20:15 50.608,80 50.359,26 103.060,86 61.569,29 59.183,66 50.608,80 120.028,86 125.611,58 61.983,94 60.243,86 25.01.2017 20:30 49.112,80 48.877,42 100.571,78 59.802,50 57.390,44 49.112,80 117.612,22 123.411,63 60.222,70 58.478,15 25.01.2017 20:45 50.036,80 49.792,72 98.584,17 57.693,98 55.382,35 50.036,80 115.608,32 119.687,86 58.119,83 56.477,49 25.01.2017 21:00 50.529,60 50.280,82 98.704,37 56.068,09 53.848,74 50.529,60 115.422,42 118.816,60 56.492,56 54.938,91 25.01.2017 21:15 48.796,00 48.563,56 94.614,32 54.338,72 52.269,39 48.796,00 111.046,76 114.282,04 54.762,77 53.348,15 25.01.2017 21:30 47.009,60 46.793,40 93.408,82 52.791,69 50.810,74 47.009,60 109.440,20 112.292,82 53.201,04 51.887,34 25.01.2017 21:45 45.601,60 45.397,78 91.607,77 51.389,51 49.518,58 45.601,60 107.531,38 110.056,31 51.808,46 50.601,67 25.01.2017 22:00 44.712,80 44.516,59 89.693,16 51.014,86 49.171,65 44.712,80 105.602,99 108.295,17 51.445,46 50.261,96 25.01.2017 22:15 47.388,00 47.168,41 95.956,27 59.807,45 57.788,90 47.388,00 111.990,81 115.805,00 60.236,10 58.887,67 25.01.2017 22:30 47.247,20 47.028,88 93.396,16 58.949,69 56.975,35 47.247,20 109.180,88 113.961,94 59.372,54 58.091,27 25.01.2017 22:45 46.684,00 46.470,70 91.816,49 57.375,16 55.466,75 46.684,00 107.356,30 112.820,09 57.788,41 56.594,26 25.01.2017 23:00 45.768,80 45.563,53 89.492,00 56.135,28 54.289,28 45.768,80 104.894,73 110.859,24 56.558,08 55.418,01 25.01.2017 23:15 43.234,40 43.050,53 84.998,44 54.133,91 52.460,77 43.234,40 99.952,53 108.519,05 54.576,61 53.604,87 25.01.2017 23:30 41.518,40 41.348,33 83.185,29 52.701,41 51.076,24 41.518,40 97.994,73 107.329,38 53.153,96 52.234,14 25.01.2017 23:45 40.928,80 40.763,35 80.997,68 50.875,19 49.300,78 40.928,80 95.564,55 105.050,63 51.325,69 50.451,12 25.01.2017 00:00 41.509,60 41.339,60 81.054,20 49.294,44 47.785,93 41.509,60 95.530,80 103.452,09 49.736,19 48.938,49 26.01.2017 00:15 41.773,60 41.601,52 79.368,44 47.627,37 46.205,24 41.773,60 93.371,52 102.957,54 48.075,97 47.357,80 26.01.2017 00:30 40.172,00 40.012,37 75.574,83 46.112,40 44.736,36 40.172,00 89.503,97 100.280,77 46.572,65 45.903,58 26.01.2017 00:45 38.156,80 38.012,15 71.560,36 44.601,57 43.286,06 38.156,80 85.199,35 97.307,61 45.063,37 44.460,01 26.01.2017 01:00 38.192,00 38.047,09 74.337,22 43.308,86 42.016,67 38.192,00 87.275,49 97.374,33 43.771,91 43.195,64 26.01.2017 01:15 39.696,80 39.540,77 77.316,28 44.156,80 42.809,23 39.696,80 90.245,97 98.639,67 44.613,70 43.987,97 26.01.2017 01:30 40.004,80 39.846,44 77.409,67 43.443,28 42.072,70 40.004,80 90.440,84 98.376,30 43.912,48 43.245,72 26.01.2017 01:45 39.239,20 39.086,60 76.828,37 42.508,43 41.158,30 39.239,20 90.060,20 97.350,39 42.976,18 42.334,00 26.01.2017 02:00 38.992,80 38.842,03 75.864,01 41.956,12 40.634,56 38.992,80 89.204,43 95.810,69 42.420,72 41.814,23 26.01.2017 02:15 38.280,00 38.134,45 73.220,56 41.663,77 40.323,54 38.280,00 86.377,25 96.204,42 42.120,82 41.487,69 26.01.2017 02:30 37.347,20 37.208,35 71.139,04 41.298,84 39.993,95 37.347,20 84.347,15 95.393,82 41.756,39 41.145,65 26.01.2017 02:45 38.931,20 38.780,88 72.531,47 40.621,62 39.372,31 38.931,20 85.829,68 96.297,86 41.088,92 40.543,12 26.01.2017 03:00 37.778,40 37.636,48 70.390,14 40.281,50 39.044,48 37.778,40 83.231,28 94.497,32 40.748,25 40.225,62 26.01.2017 03:15 37.532,00 37.391,84 68.479,32 40.259,79 39.019,61 37.532,00 81.629,84 94.014,61 40.721,94 40.192,86 26.01.2017 03:30 37.312,00 37.173,40 67.226,92 39.959,32 38.715,28 37.312,00 80.248,60 93.872,80 40.413,97 39.885,59 26.01.2017 03:45 35.886,40 35.757,70 65.667,16 39.754,64 38.549,79 35.886,40 78.312,10 92.702,54 40.213,39 39.715,86 26.01.2017 04:00 37.056,80 36.920,00 66.777,77 39.653,63 38.420,46 37.056,80 79.386,80 93.581,94 40.112,43 39.588,57 26.01.2017 04:15 39.168,80 39.016,72 68.940,45 39.921,40 38.671,07 39.168,80 81.771,92 95.555,52 40.379,90 39.847,06 26.01.2017 04:30 42.002,40 41.828,50 70.939,58 40.276,33 39.022,87 42.002,40 83.746,90 98.408,30 40.726,48 40.180,93 26.01.2017 04:45 42.715,20 42.535,57 70.968,08 40.787,12 39.536,80 42.715,20 83.531,57 98.654,72 41.232,72 40.683,64 26.01.2017 05:00 42.583,20 42.404,63 71.458,67 41.801,54 40.433,00 42.583,20 84.292,23 98.975,89 42.260,59 41.583,09 26.01.2017 05:15 45.584,00 45.380,33 77.065,15 43.287,83 41.864,58 45.584,00 90.204,33 103.666,51 43.746,28 43.018,69 26.01.2017 05:30 44.466,40 44.272,28 76.475,32 44.110,62 42.602,95 44.466,40 89.663,88 103.541,36 44.556,77 43.754,44 26.01.2017 05:45 44.580,80 44.385,71 77.880,28 45.554,64 43.909,19 44.580,80 91.341,31 105.769,33 45.993,84 45.048,37 26.01.2017 06:00 43.973,60 43.783,61 80.817,10 47.206,57 45.381,83 43.973,60 94.153,21 106.534,90 47.642,62 46.494,79 26.01.2017 06:15 46.103,20 45.895,01 84.070,28 44.110,98 42.195,78 46.103,20 98.454,61 107.549,90 44.546,73 43.283,14 26.01.2017 06:30 47.775,20 47.552,12 88.259,15 46.249,34 44.385,80 47.775,20 103.272,12 112.487,59 46.687,69 45.476,29 26.01.2017 06:45 48.004,00 47.778,84 89.721,54 48.542,85 46.549,53 48.004,00 105.258,44 116.104,37 48.958,75 47.634,43 26.01.2017 07:00 50.573,60 50.324,40 93.817,18 51.278,64 49.056,42 50.573,60 109.913,20 120.709,31 51.692,84 50.094,96 26.01.2017 07:15 52.703,20 52.433,13 97.356,03 54.251,47 51.764,29 52.703,20 113.790,73 125.045,96 54.666,62 52.794,90 26.01.2017 07:30 52.166,40 51.901,67 100.011,64 56.052,09 53.380,36 52.166,40 116.735,67 128.069,28 56.469,34 54.413,22 26.01.2017 07:45 48.391,20 48.162,49 96.165,56 57.203,12 54.342,37 48.391,20 112.852,09 128.517,34 57.612,97 55.388,67 26.01.2017 08:00 49.183,20 48.947,16 95.888,07 57.371,34 54.369,78 49.183,20 112.482,76 128.940,86 57.782,79 55.407,49 26.01.2017 08:15 52.817,60 52.546,38 100.627,78 58.254,75 55.040,07 52.817,60 117.445,18 132.620,21 58.655,85 56.073,75 26.01.2017 08:30 52.844,00 52.572,52 100.998,43 59.060,87 55.853,75 52.844,00 118.824,12 132.063,01 59.454,47 56.992,57 26.01.2017 08:45 53.556,80 53.278,12 100.490,98 58.877,95 55.835,52 53.556,80 118.714,52 133.354,48 59.284,45 57.308,29 26.01.2017 09:00 52.122,40 51.858,11 100.491,55 58.343,99 55.305,44 52.122,40 118.935,31 131.826,92 58.754,29 57.148,96 26.01.2017 09:15 50.248,00 50.001,91 99.723,02 57.327,41 54.279,33 50.248,00 117.984,31 128.018,68 57.731,31 56.616,41 26.01.2017 09:30 51.708,80 51.448,58 99.276,97 56.888,30 53.777,22 51.708,80 117.892,98 128.730,32 57.295,25 56.678,22 26.01.2017 09:45 55.123,20 54.828,37 101.824,74 56.136,42 53.181,56 55.123,20 120.382,37 128.815,98 56.545,27 56.802,24 26.01.2017 10:00 53.856,00 53.574,27 101.896,14 55.384,12 52.470,09 53.856,00 119.845,07 129.065,24 55.793,87 56.834,69 26.01.2017 10:15 52.377,60 52.110,78 99.167,14 54.516,19 51.576,89 52.377,60 117.257,58 127.058,13 54.929,29 56.520,85 26.01.2017 10:30 52.131,20 51.866,82 96.343,48 53.826,28 50.892,75 52.131,20 114.928,82 125.836,06 54.247,28 56.444,48 26.01.2017 10:45 52.835,20 52.563,81 95.842,27 52.497,85 49.619,68 52.835,20 114.542,61 125.269,49 52.925,70 55.844,10 26.01.2017 11:00 54.340,00 54.053,30 96.623,09 52.060,21 49.202,67 54.340,00 115.071,30 128.562,73 52.493,96 55.911,65 26.01.2017 11:15 53.424,80 53.147,46 94.735,86 51.936,17 49.048,53 53.424,80 113.213,06 127.908,08 52.375,47 56.271,37 26.01.2017 11:30 53.486,40 53.208,44 94.546,66 52.290,22 49.515,25 53.486,40 113.086,44 128.409,78 52.732,22 57.307,30 26.01.2017 11:45 53.416,00 53.138,75 93.312,56 52.277,52 49.541,22 53.416,00 111.678,75 128.160,99 52.723,57 57.695,35 26.01.2017 12:00 52.852,80 52.581,23 93.746,19 52.426,12 49.572,82 52.852,80 112.274,03 127.067,55 52.868,02 58.005,10 26.01.2017 12:15 51.911,20 51.648,99 91.290,88 51.984,74 49.209,61 51.911,20 110.375,79 125.182,07 52.429,04 57.825,82 26.01.2017 12:30 51.744,00 51.483,44 89.012,79 51.953,63 49.116,86 51.744,00 107.679,84 125.044,78 52.380,53 57.824,19 26.01.2017 12:45 51.568,00 51.309,16 87.314,90 51.042,75 48.293,84 51.568,00 106.072,76 123.598,23 51.468,05 57.050,84 26.01.2017 13:00 48.664,00 48.432,78 83.616,13 49.889,86 47.209,72 48.664,00 102.291,98 120.475,38 50.325,91 55.878,11 26.01.2017 13:15 47.520,00 47.299,22 81.670,73 49.226,48 46.602,04 47.520,00 100.187,22 119.036,84 49.664,38 55.147,15 26.01.2017 13:30 48.690,40 48.458,94 83.248,58 49.093,25 46.473,36 48.690,40 101.725,74 119.641,18 49.530,10 54.832,43 26.01.2017 13:45 46.446,40 46.235,20 82.902,20 48.565,47 46.096,44 46.446,40 100.767,60 117.626,84 48.996,72 54.208,48 26.01.2017 14:00 47.229,60 47.011,44 81.396,33 48.439,64 46.019,28 47.229,60 98.947,84 116.299,82 48.860,79 53.723,33 26.01.2017 14:15 47.713,60 47.491,07 80.507,83 48.641,06 46.233,96 47.713,60 97.915,07 116.348,88 49.066,16 53.436,40 26.01.2017 14:30 47.828,00 47.604,44 79.861,56 48.695,68 46.356,05 47.828,00 97.079,64 117.462,94 49.127,08 53.055,82 26.01.2017 14:45 46.736,80 46.523,03 77.959,59 48.778,87 46.529,77 46.736,80 95.267,03 116.080,40 49.212,07 52.558,36 26.01.2017 15:00 49.218,40 48.982,03 82.576,07 49.259,81 47.097,00 49.218,40 99.866,03 117.726,51 49.690,81 52.461,32 26.01.2017 15:15 49.403,20 49.165,10 84.269,98 50.353,12 48.064,40 49.403,20 101.348,30 119.292,60 50.778,82 52.803,83 26.01.2017 15:30 49.033,60 48.798,96 85.507,31 50.922,39 48.517,33 49.033,60 102.627,36 119.135,16 51.334,49 52.575,31 26.01.2017 15:45 45.144,00 44.944,12 82.772,67 51.436,10 49.031,85 45.144,00 99.770,12 118.901,25 51.832,20 52.416,17 26.01.2017 16:00 44.607,20 44.411,89 82.783,00 52.693,91 50.347,50 44.607,20 99.602,29 118.793,00 53.106,91 53.102,11 26.01.2017 16:15 47.071,20 46.854,45 85.685,09 54.185,01 51.777,38 47.071,20 102.710,05 121.347,36 54.600,61 53.881,95 26.01.2017 16:30 46.332,00 46.121,80 87.404,15 55.456,22 53.082,25 46.332,00 104.384,60 121.478,75 55.874,37 54.671,91 26.01.2017 16:45 46.798,40 46.584,08 89.291,89 56.906,45 54.530,72 46.798,40 106.105,68 122.326,39 57.321,05 55.734,58 26.01.2017 17:00 47.942,40 47.717,80 90.561,10 58.491,92 56.049,85 47.942,40 107.661,00 125.002,75 58.902,87 57.105,71 26.01.2017 17:15 49.104,00 48.868,70 92.759,67 61.559,55 58.987,88 49.104,00 110.123,10 126.700,50 61.967,20 59.992,79 26.01.2017 17:30 52.316,00 52.049,79 98.377,74 65.676,83 62.893,92 52.316,00 115.917,79 131.782,09 66.082,93 63.902,20 26.01.2017 17:45 52.113,60 51.849,39 99.205,15 69.618,15 66.721,16 52.113,60 117.258,19 133.757,90 70.023,00 67.732,72 26.01.2017 18:00 52.694,40 52.424,42 98.644,16 71.228,49 68.278,07 52.694,40 116.876,82 134.879,66 71.644,49 69.284,75 26.01.2017 18:15 52.113,60 51.849,39 97.289,34 71.336,69 68.435,10 52.113,60 115.486,59 133.084,92 71.756,44 69.439,16 26.01.2017 18:30 51.216,00 50.960,59 96.488,24 71.206,69 68.280,88 51.216,00 114.644,19 131.887,85 71.629,94 69.291,05 26.01.2017 18:45 50.996,00 50.742,73 96.510,08 70.339,45 67.364,52 50.996,00 114.720,73 132.255,42 70.761,85 68.372,70 26.01.2017 19:00 51.110,40 50.856,02 95.469,48 69.535,27 66.602,44 51.110,40 113.510,42 131.320,11 69.956,77 67.621,53 26.01.2017 19:15 51.488,80 51.230,74 96.864,36 67.911,55 65.149,39 51.488,80 114.882,34 128.891,39 68.334,20 66.172,15 26.01.2017 19:30 52.016,80 51.753,55 97.513,67 66.418,20 63.720,71 52.016,80 115.411,55 128.442,61 66.841,45 64.742,86 26.01.2017 19:45 50.212,80 49.967,05 95.742,03 64.871,63 62.308,26 50.212,80 113.274,65 126.867,14 65.294,18 63.330,81 26.01.2017 20:00 49.244,80 49.008,19 93.697,85 63.876,97 61.467,13 49.244,80 110.971,39 124.830,44 64.305,87 62.495,21 26.01.2017 20:15 47.572,80 47.351,55 91.495,10 62.372,83 59.950,51 47.572,80 108.504,75 122.239,96 62.804,68 60.995,36 26.01.2017 20:30 47.599,20 47.377,71 89.592,17 60.282,36 57.929,99 47.599,20 106.472,91 120.191,64 60.699,26 58.985,67 26.01.2017 20:45 49.033,60 48.798,96 90.541,52 58.543,24 56.276,72 49.033,60 107.155,36 117.565,05 58.962,79 57.339,15 26.01.2017 21:00 47.467,20 47.246,90 89.833,70 56.848,57 54.644,08 47.467,20 106.003,70 115.285,94 57.276,82 55.699,85 26.01.2017 21:15 45.892,00 45.685,65 87.313,71 55.147,52 53.078,09 45.892,00 103.128,85 112.525,61 55.577,32 54.121,77 26.01.2017 21:30 43.991,20 43.801,07 84.860,87 53.654,05 51.652,04 43.991,20 100.213,47 110.160,53 54.079,45 52.709,85 26.01.2017 21:45 44.404,80 44.211,20 84.758,42 52.127,88 50.271,48 44.404,80 99.857,60 109.967,90 52.541,98 51.337,27 26.01.2017 22:00 44.088,00 43.897,06 82.625,88 52.204,55 50.310,30 44.088,00 98.211,46 109.545,72 52.626,50 51.384,11 26.01.2017 22:15 46.367,20 46.156,69 88.732,62 61.024,34 58.946,26 46.367,20 104.511,49 117.906,03 61.449,29 60.023,76 26.01.2017 22:30 44.325,60 44.132,66 87.312,58 60.080,28 58.066,40 44.325,60 102.828,66 116.302,72 60.502,78 59.154,62 26.01.2017 22:45 45.258,40 45.057,54 86.984,29 58.301,70 56.377,04 45.258,40 102.408,34 115.411,00 58.712,55 57.480,82 26.01.2017 23:00 44.466,40 44.272,28 84.705,36 56.923,25 55.071,28 44.466,40 99.777,88 113.460,43 57.350,75 56.183,51 26.01.2017 23:15 43.252,00 43.067,99 84.460,31 55.167,99 53.397,21 43.252,00 99.144,79 112.113,64 55.612,74 54.520,06 26.01.2017 23:30 43.621,60 43.434,54 84.633,00 53.675,09 51.979,78 43.621,60 98.967,74 110.868,96 54.133,29 53.094,62 26.01.2017 23:45 41.703,20 41.531,67 79.514,46 52.288,34 50.620,78 41.703,20 93.742,87 105.970,80 52.739,34 51.737,25 26.01.2017 00:00 41.474,40 41.304,68 77.769,80 50.427,63 48.789,87 41.474,40 91.778,68 104.046,69 50.867,83 49.925,39 27.01.2017 00:15 40.128,00 39.968,70 76.563,24 48.926,86 47.355,25 40.128,00 90.289,10 102.193,41 49.377,61 48.494,28 27.01.2017 00:30 39.441,60 39.287,49 75.314,20 47.445,65 46.010,49 39.441,60 88.861,89 101.877,35 47.904,34 47.149,69 27.01.2017 00:45 37.945,60 37.802,47 72.450,75 46.178,70 44.802,72 37.945,60 86.054,87 100.904,30 46.637,40 45.935,23 27.01.2017 01:00 37.549,60 37.409,31 73.521,87 44.891,24 43.549,40 37.549,60 86.798,11 99.888,94 45.345,04 44.695,80 27.01.2017 01:15 38.060,00 37.916,05 73.164,28 45.951,06 44.589,28 38.060,00 86.290,45 99.988,82 46.398,86 45.731,91 27.01.2017 01:30 38.781,60 38.632,39 71.767,91 44.804,78 43.501,47 38.781,60 84.971,19 98.267,73 45.265,73 44.651,64 27.01.2017 01:45 38.174,40 38.029,62 75.099,24 43.665,78 42.389,53 38.174,40 87.775,62 99.305,67 44.132,58 43.544,92 27.01.2017 02:00 37.373,60 37.234,56 72.443,40 43.171,92 41.897,83 37.373,60 85.121,76 98.022,50 43.629,62 43.051,73 27.01.2017 02:15 37.417,60 37.278,25 69.160,68 42.738,36 41.459,13 37.417,60 82.082,65 97.768,45 43.190,91 42.611,00 27.01.2017 02:30 36.960,00 36.823,88 67.502,24 42.340,69 41.023,24 36.960,00 80.288,28 97.665,77 42.802,59 42.169,80 27.01.2017 02:45 36.784,00 36.649,11 66.029,41 41.741,36 40.424,33 36.784,00 78.935,11 97.060,42 42.203,21 41.574,16 27.01.2017 03:00 37.162,40 37.024,86 66.268,44 41.157,05 39.841,00 37.162,40 79.444,06 96.802,97 41.608,35 41.001,79 27.01.2017 03:15 37.048,00 36.911,26 65.657,26 40.818,68 39.541,67 37.048,00 78.723,66 96.173,71 41.266,33 40.699,97 27.01.2017 03:30 36.344,00 36.212,16 65.135,49 40.588,17 39.319,90 36.344,00 78.149,76 95.842,00 41.043,77 40.475,18 27.01.2017 03:45 36.643,20 36.509,29 66.093,22 40.286,92 39.016,85 36.643,20 78.846,49 96.232,12 40.746,82 40.178,56 27.01.2017 04:00 38.896,00 38.745,94 67.045,40 39.938,19 38.739,43 38.896,00 79.461,14 97.406,91 40.396,04 39.897,26 27.01.2017 04:15 39.353,60 39.200,15 68.120,78 40.254,50 39.070,30 39.353,60 80.828,95 97.330,93 40.711,75 40.225,81 27.01.2017 04:30 39.494,40 39.339,89 68.797,38 40.260,53 39.073,26 39.494,40 81.329,49 98.033,13 40.706,98 40.224,10 27.01.2017 04:45 40.075,20 39.916,31 69.727,26 40.893,29 39.715,32 40.075,20 82.105,51 98.857,59 41.337,64 40.868,04 27.01.2017 05:00 41.122,40 40.955,44 71.077,08 41.833,23 40.592,09 41.122,40 83.976,24 100.864,81 42.293,28 41.743,55 27.01.2017 05:15 42.732,80 42.553,02 72.362,27 43.289,36 41.976,58 42.732,80 85.755,82 103.652,65 43.738,61 43.116,29 27.01.2017 05:30 42.020,00 41.845,96 73.596,29 43.725,68 42.394,99 42.020,00 87.262,36 103.968,16 44.171,48 43.522,41 27.01.2017 05:45 44.484,00 44.289,73 79.514,61 45.108,07 43.804,42 44.484,00 93.236,53 107.995,05 45.556,42 44.909,01 27.01.2017 06:00 42.442,40 42.264,97 79.166,38 46.750,89 45.277,79 42.442,40 93.109,77 108.787,65 47.188,84 46.349,09 27.01.2017 06:15 45.100,00 44.900,49 79.729,18 44.013,99 42.364,14 45.100,00 94.396,09 111.317,00 44.437,44 43.422,90 27.01.2017 06:30 47.731,20 47.508,52 85.674,95 46.626,10 44.802,22 47.731,20 100.842,12 116.525,45 47.050,00 45.863,46 27.01.2017 06:45 49.341,60 49.104,08 91.054,80 49.058,83 47.085,77 49.341,60 106.437,68 120.758,65 49.478,88 48.133,77 27.01.2017 07:00 52.800,00 52.528,96 94.776,64 51.369,75 49.300,72 52.800,00 110.889,76 124.869,34 51.773,95 50.308,55 27.01.2017 07:15 54.058,40 53.774,60 97.069,03 53.900,71 51.651,33 54.058,40 113.856,60 128.530,72 54.303,46 52.663,27 27.01.2017 07:30 52.307,20 52.041,08 98.325,83 56.017,16 53.734,86 52.307,20 115.092,68 131.350,74 56.436,66 54.752,92 27.01.2017 07:45 48.681,60 48.450,22 93.606,32 57.384,42 54.926,32 48.681,60 110.469,02 130.474,51 57.794,12 55.930,59 27.01.2017 08:00 51.858,40 51.596,71 96.389,16 57.298,47 54.732,34 51.858,40 113.699,91 133.194,01 57.703,12 55.772,15 27.01.2017 08:15 54.190,40 53.905,24 100.515,09 58.527,75 55.582,83 54.190,40 118.293,24 133.964,85 58.939,15 56.612,91 27.01.2017 08:30 54.788,80 54.497,46 101.169,90 59.202,32 56.357,60 54.788,80 119.140,26 135.006,88 59.623,12 57.507,89 27.01.2017 08:45 56.531,20 56.221,45 104.229,32 59.014,97 56.266,66 56.531,20 122.459,05 136.154,83 59.437,52 57.935,74 27.01.2017 09:00 54.788,80 54.497,46 102.527,23 58.333,29 55.543,61 54.788,80 120.460,26 133.759,16 58.743,69 57.747,15 27.01.2017 09:15 55.457,60 55.159,26 102.541,69 57.501,98 54.532,44 55.457,60 120.627,66 133.282,00 57.912,13 57.320,58 27.01.2017 09:30 54.542,40 54.253,61 100.824,31 56.748,65 53.743,87 54.542,40 118.846,81 131.596,02 57.178,20 57.236,52 27.01.2017 09:45 56.223,20 55.916,74 102.983,51 55.789,45 52.874,05 56.223,20 120.857,54 131.478,80 56.220,50 56.969,84 27.01.2017 10:00 56.469,60 56.160,51 101.938,60 55.318,45 52.438,81 56.469,60 119.794,91 130.506,60 55.742,75 57.019,65 27.01.2017 10:15 55.448,80 55.150,55 99.470,99 54.516,06 51.630,09 55.448,80 117.255,35 128.701,42 54.949,01 56.793,30 27.01.2017 10:30 56.029,60 55.725,21 96.554,94 53.408,08 50.595,37 56.029,60 114.400,01 125.630,29 53.850,08 56.478,19 27.01.2017 10:45 55.959,20 55.655,56 96.762,62 52.708,06 49.962,46 55.959,20 114.792,36 124.752,48 53.156,36 56.483,48 27.01.2017 11:00 54.172,80 53.887,82 95.318,54 52.194,91 49.368,15 54.172,80 113.363,02 124.344,79 52.631,76 56.437,41 27.01.2017 11:15 55.660,00 55.359,52 97.078,90 51.974,82 49.207,19 55.660,00 115.099,92 126.667,93 52.408,17 56.805,98 27.01.2017 11:30 55.888,80 55.585,90 99.194,04 52.365,55 49.820,43 55.888,80 117.317,50 127.330,94 52.807,65 57.885,36 27.01.2017 11:45 54.190,40 53.905,24 99.507,04 52.976,55 50.504,79 54.190,40 117.405,24 126.229,80 53.432,00 58.930,99 27.01.2017 12:00 52.782,40 52.511,54 97.420,32 53.427,23 50.979,63 52.782,40 115.419,54 124.152,73 53.880,63 59.672,18 27.01.2017 12:15 52.764,80 52.494,11 97.364,27 52.714,17 50.281,70 52.764,80 115.674,11 123.234,72 53.160,07 59.172,28 27.01.2017 12:30 52.008,00 51.744,84 95.496,77 51.916,06 49.520,39 52.008,00 113.888,84 120.902,35 52.368,51 58.536,28 27.01.2017 12:45 51.770,40 51.509,58 95.039,14 50.882,71 48.466,77 51.770,40 113.220,78 119.869,86 51.345,46 57.504,25 27.01.2017 13:00 49.834,40 49.592,24 92.869,29 49.957,14 47.503,63 49.834,40 110.790,24 117.456,31 50.423,19 56.450,44 27.01.2017 13:15 49.244,80 49.008,19 91.143,43 48.368,07 45.997,18 49.244,80 109.022,59 114.722,13 48.824,27 54.759,38 27.01.2017 13:30 48.435,20 48.206,09 90.800,31 47.660,96 45.336,87 48.435,20 108.464,49 113.722,93 48.115,26 53.699,51 27.01.2017 13:45 46.332,00 46.121,80 90.798,33 48.198,06 45.957,28 46.332,00 108.127,00 112.423,15 48.654,36 53.174,38 27.01.2017 14:00 44.598,40 44.403,16 92.605,59 49.200,64 47.013,21 44.598,40 109.052,36 112.391,22 49.647,89 53.297,43 27.01.2017 14:15 45.795,20 45.589,70 95.290,83 49.401,70 47.189,13 45.795,20 111.433,70 114.658,70 49.852,65 53.243,00 27.01.2017 14:30 46.763,20 46.549,20 96.348,20 49.378,61 47.193,65 46.763,20 112.672,80 114.844,16 49.817,16 52.766,11 27.01.2017 14:45 48.048,00 47.822,44 96.209,17 49.093,46 47.043,12 48.048,00 112.789,64 113.087,37 49.524,76 52.213,63 27.01.2017 15:00 48.294,40 48.066,58 95.087,77 48.722,12 46.712,14 48.294,40 112.034,58 112.209,81 49.160,47 51.589,11 27.01.2017 15:15 47.722,40 47.499,79 94.075,44 48.675,50 46.672,09 47.722,40 111.053,39 111.105,73 49.122,95 51.384,10 27.01.2017 15:30 47.634,40 47.412,59 94.774,13 48.854,12 46.855,35 47.634,40 111.689,79 111.094,76 49.302,32 51.300,86 27.01.2017 15:45 47.229,60 47.011,44 96.340,51 50.188,46 48.089,26 47.229,60 112.975,84 110.772,02 50.617,16 52.068,90 27.01.2017 16:00 48.831,20 48.598,44 100.709,99 51.316,74 49.220,80 48.831,20 117.169,24 113.561,14 51.724,14 52.295,26 27.01.2017 16:15 49.834,40 49.592,24 103.993,19 53.791,83 51.589,53 49.834,40 120.699,84 115.590,22 54.206,13 53.733,83 27.01.2017 16:30 49.544,00 49.304,58 104.425,75 55.264,12 52.933,71 49.544,00 121.102,58 116.004,76 55.675,52 54.556,75 27.01.2017 16:45 47.088,80 46.871,90 102.910,47 56.711,98 54.329,23 47.088,80 119.487,10 117.131,21 57.117,48 55.627,29 27.01.2017 17:00 48.153,60 47.927,07 104.619,96 58.963,42 56.428,05 48.153,60 121.573,47 118.929,92 59.367,97 57.522,91 27.01.2017 17:15 50.072,00 49.827,59 108.208,27 62.474,06 59.723,05 50.072,00 125.561,99 122.263,11 62.879,51 60.747,24 27.01.2017 17:30 51.700,00 51.439,87 111.981,26 66.993,63 64.052,08 51.700,00 129.884,27 125.929,55 67.396,23 65.066,77 27.01.2017 17:45 53.548,00 53.269,41 114.308,11 70.045,02 67.107,82 53.548,00 132.873,01 128.728,63 70.446,52 68.118,39 27.01.2017 18:00 52.967,20 52.694,48 113.308,92 71.179,16 68.311,90 52.967,20 132.166,48 128.657,98 71.579,41 69.326,01 27.01.2017 18:15 53.055,20 52.781,60 113.379,92 71.575,76 68.679,80 53.055,20 132.033,60 128.703,02 71.978,51 69.714,15 27.01.2017 18:30 53.671,20 53.391,36 113.091,97 71.247,48 68.424,09 53.671,20 131.722,16 128.162,10 71.666,53 69.437,22 27.01.2017 18:45 53.644,80 53.365,23 113.276,59 70.604,11 67.845,81 53.644,80 131.892,43 127.765,97 71.017,01 68.864,18 27.01.2017 19:00 53.424,80 53.147,46 113.050,17 70.567,13 67.779,73 53.424,80 131.508,66 127.615,57 70.969,93 68.806,58 27.01.2017 19:15 53.011,20 52.738,04 111.490,16 68.931,35 66.225,34 53.011,20 129.641,24 125.937,69 69.345,20 67.270,49 27.01.2017 19:30 51.858,40 51.596,71 109.260,64 67.199,88 64.690,95 51.858,40 127.128,71 123.171,34 67.625,33 65.739,15 27.01.2017 19:45 51.471,20 51.213,31 107.925,61 65.997,36 63.589,42 51.471,20 125.668,11 122.145,71 66.425,86 64.647,54 27.01.2017 20:00 50.168,80 49.923,47 106.095,11 64.708,75 62.306,37 50.168,80 123.317,47 120.290,12 65.134,75 63.362,11 27.01.2017 20:15 50.001,60 49.757,86 103.696,95 63.338,82 60.847,61 50.001,60 121.006,26 118.009,18 63.748,57 61.901,52 27.01.2017 20:30 48.505,60 48.275,84 101.270,11 61.700,97 59.300,69 48.505,60 117.907,84 115.627,68 62.122,42 60.362,58 27.01.2017 20:45 49.605,60 49.365,60 100.445,70 59.636,41 57.329,20 49.605,60 116.362,00 112.289,92 60.071,06 58.393,22 27.01.2017 21:00 46.816,00 46.601,53 95.087,17 57.927,66 55.887,80 46.816,00 110.855,53 108.147,32 58.343,61 56.951,45 27.01.2017 21:15 46.252,80 46.043,30 93.907,07 56.120,67 54.212,41 46.252,80 109.444,50 106.715,27 56.536,37 55.274,03 27.01.2017 21:30 45.654,40 45.450,12 92.020,32 55.282,36 53.245,13 45.654,40 107.452,92 105.161,46 55.708,16 54.315,49 27.01.2017 21:45 44.167,20 43.975,60 89.715,66 54.163,69 52.208,98 44.167,20 104.989,20 103.844,82 54.589,34 53.262,31 27.01.2017 22:00 43.824,00 43.635,26 88.554,41 53.446,70 51.577,81 43.824,00 103.557,66 102.997,21 53.871,05 52.631,14 27.01.2017 22:15 46.569,60 46.357,31 96.175,91 62.032,20 60.073,60 46.569,60 111.254,51 110.997,84 62.457,70 61.148,81 27.01.2017 22:30 46.464,00 46.252,64 97.555,10 61.443,24 59.618,01 46.464,00 112.468,64 110.640,50 61.860,24 60.711,70 27.01.2017 22:45 45.443,20 45.240,74 95.927,71 60.072,71 58.305,59 45.443,20 110.665,94 108.527,66 60.501,36 59.406,02 27.01.2017 23:00 43.700,80 43.513,08 93.545,55 59.187,53 57.461,58 43.700,80 107.809,88 106.672,89 59.616,23 58.555,85 27.01.2017 23:15 42.706,40 42.526,84 92.082,34 57.326,98 55.663,29 42.706,40 106.190,04 104.167,85 57.768,18 56.773,59 27.01.2017 23:30 42.213,60 42.038,01 91.113,21 55.831,92 54.207,01 42.213,60 105.075,61 102.463,14 56.279,47 55.328,21 27.01.2017 23:45 41.879,20 41.706,28 90.419,55 53.938,10 52.396,04 41.879,20 104.261,88 101.606,09 54.377,50 53.524,59 27.01.2017 00:00 40.154,40 39.994,90 88.262,95 51.967,58 50.495,91 40.154,40 101.602,90 99.206,27 52.417,43 51.638,67 28.01.2017 00:15 39.828,80 39.671,78 87.124,82 50.124,61 48.632,62 39.828,80 100.011,38 98.493,58 50.583,66 49.782,15 28.01.2017 00:30 37.840,00 37.697,63 84.315,77 48.413,26 46.975,53 37.840,00 97.088,83 96.157,43 48.872,81 48.110,65 28.01.2017 00:45 38.095,20 37.950,99 83.891,22 46.583,62 45.184,84 38.095,20 96.492,59 94.806,40 47.041,22 46.330,24 28.01.2017 01:00 37.048,00 36.911,26 81.466,33 45.375,32 43.985,07 37.048,00 93.950,46 92.690,06 45.814,77 45.131,21 28.01.2017 01:15 37.945,60 37.802,47 82.402,87 46.147,98 44.751,88 37.945,60 95.131,67 93.301,06 46.600,13 45.902,02 28.01.2017 01:30 38.104,00 37.959,73 82.162,17 45.502,70 44.126,06 38.104,00 94.676,93 92.262,12 45.962,95 45.287,92 28.01.2017 01:45 37.576,00 37.435,52 81.508,15 44.317,41 42.982,23 37.576,00 93.593,12 91.148,22 44.777,66 44.144,14 28.01.2017 02:00 37.435,20 37.295,72 80.762,00 43.549,36 42.240,87 37.435,20 92.928,92 90.486,21 44.013,31 43.402,33 28.01.2017 02:15 36.291,20 36.159,73 78.678,08 42.804,42 41.570,64 36.291,20 90.685,33 88.486,69 43.260,97 42.727,30 28.01.2017 02:30 36.370,40 36.238,38 78.242,38 42.049,95 40.845,07 36.370,40 90.039,98 87.892,17 42.502,35 41.997,01 28.01.2017 02:45 35.921,60 35.792,66 77.683,33 41.600,82 40.370,66 35.921,60 89.246,66 87.178,07 42.055,17 41.524,04 28.01.2017 03:00 36.080,00 35.949,98 77.809,28 41.031,02 39.804,42 36.080,00 89.365,58 86.918,52 41.488,12 40.960,35 28.01.2017 03:15 35.965,60 35.836,36 77.950,66 40.623,69 39.422,15 35.965,60 89.987,96 87.231,48 41.080,14 40.572,50 28.01.2017 03:30 35.692,80 35.565,42 78.166,81 40.312,97 39.185,88 35.692,80 90.155,42 87.299,52 40.770,27 40.331,20 28.01.2017 03:45 35.455,20 35.329,42 77.884,91 39.958,87 38.835,76 35.455,20 89.774,22 86.881,48 40.419,07 39.993,16 28.01.2017 04:00 35.358,40 35.233,27 77.819,56 39.972,65 38.831,04 35.358,40 89.722,47 86.764,70 40.414,00 39.983,61 28.01.2017 04:15 34.566,40 34.446,53 77.553,66 40.328,43 39.097,88 34.566,40 89.210,13 86.717,80 40.781,58 40.237,92 28.01.2017 04:30 34.399,20 34.280,42 77.765,46 40.009,95 38.784,70 34.399,20 89.268,42 86.584,54 40.469,90 39.936,37 28.01.2017 04:45 34.267,20 34.149,28 77.306,52 40.206,82 39.022,74 34.267,20 88.728,88 86.124,26 40.662,22 40.173,35 28.01.2017 05:00 34.795,20 34.673,82 75.936,71 40.636,15 39.397,74 34.795,20 87.541,02 84.851,72 41.087,45 40.548,30 28.01.2017 05:15 34.751,20 34.630,11 76.077,69 41.365,89 40.099,44 34.751,20 87.679,31 84.870,59 41.814,49 41.243,94 28.01.2017 05:30 34.531,20 34.411,56 75.668,39 41.297,16 40.028,63 34.531,20 87.190,36 84.620,80 41.751,96 41.171,09 28.01.2017 05:45 32.929,60 32.820,21 74.303,29 41.694,34 40.426,42 32.929,60 85.872,21 84.381,15 42.143,94 41.548,17 28.01.2017 06:00 32.410,40 32.304,23 73.112,34 41.896,75 40.520,72 32.410,40 84.775,83 83.084,45 42.328,85 41.632,83 28.01.2017 06:15 31.724,00 31.622,01 69.968,39 37.163,06 35.750,49 31.724,00 81.840,41 79.332,97 37.593,96 36.851,85 28.01.2017 06:30 32.762,40 32.654,05 72.510,11 38.219,47 36.722,30 32.762,40 84.388,45 81.598,18 38.655,57 37.796,42 28.01.2017 06:45 33.193,60 33.082,55 73.526,61 39.322,85 37.781,75 33.193,60 85.431,35 82.491,41 39.749,50 38.844,25 28.01.2017 07:00 35.745,60 35.617,86 77.172,09 41.198,35 39.570,74 35.745,60 89.315,46 86.219,28 41.626,20 40.616,76 28.01.2017 07:15 36.124,00 35.993,68 78.480,66 43.465,71 41.758,65 36.124,00 91.024,88 87.726,45 43.882,31 42.815,22 28.01.2017 07:30 36.810,40 36.675,33 79.526,79 45.562,91 43.927,04 36.810,40 92.074,53 88.948,50 45.975,31 44.978,23 28.01.2017 07:45 38.244,80 38.099,51 81.735,65 47.130,43 45.292,02 38.244,80 94.428,71 91.649,21 47.528,58 46.332,73 28.01.2017 08:00 38.737,60 38.588,71 82.318,39 48.706,36 46.743,11 38.737,60 95.575,51 92.900,95 49.116,66 47.795,23 28.01.2017 08:15 39.397,60 39.243,82 84.593,93 50.940,41 49.028,84 39.397,60 98.142,62 96.371,23 51.355,76 50.115,51 28.01.2017 08:30 40.515,20 40.352,94 86.735,22 52.310,31 50.368,90 40.515,20 100.360,94 98.966,95 52.723,46 51.618,16 28.01.2017 08:45 40.796,80 40.632,37 87.745,39 53.499,36 51.387,58 40.796,80 101.312,37 100.606,15 53.896,96 53.033,99 28.01.2017 09:00 39.600,00 39.444,70 86.869,24 54.528,23 52.371,18 39.600,00 100.084,30 100.475,82 54.926,63 54.591,99 28.01.2017 09:15 41.500,80 41.330,87 87.767,11 54.887,67 52.605,90 41.500,80 101.716,07 102.004,37 55.305,02 55.522,11 28.01.2017 09:30 41.280,80 41.112,60 85.755,93 54.929,76 52.578,05 41.280,80 99.751,80 101.447,17 55.356,11 55.856,39 28.01.2017 09:45 35.895,20 35.766,44 79.615,63 55.147,70 52.847,48 35.895,20 93.279,64 99.563,23 55.575,65 56.770,57 28.01.2017 10:00 36.722,40 36.587,94 78.883,48 54.352,52 52.185,99 36.722,40 92.955,14 99.564,69 54.780,02 56.714,14 28.01.2017 10:15 38.429,60 38.282,97 79.886,18 53.807,83 51.560,63 38.429,60 93.823,37 101.136,94 54.251,98 56.835,73 28.01.2017 10:30 37.496,80 37.356,89 78.323,75 53.534,60 51.200,42 37.496,80 92.182,49 101.285,77 53.994,20 57.141,74 28.01.2017 10:45 37.822,40 37.680,16 78.023,81 53.436,36 51.177,56 37.822,40 92.143,76 102.029,51 53.900,96 57.650,71 28.01.2017 11:00 38.579,20 38.431,47 78.069,92 53.166,73 50.933,65 38.579,20 92.297,07 102.272,84 53.629,33 58.020,33 28.01.2017 11:15 35.939,20 35.810,14 74.374,97 52.689,79 50.473,68 35.939,20 88.694,94 99.242,86 53.158,14 58.107,66 28.01.2017 11:30 35.789,60 35.661,56 72.317,41 52.883,12 50.649,53 35.789,60 86.781,16 99.132,12 53.352,17 58.566,03 28.01.2017 11:45 35.085,60 34.962,29 69.233,76 53.102,92 50.943,37 35.085,60 83.637,49 96.604,00 53.572,32 59.262,22 28.01.2017 12:00 33.844,80 33.729,61 67.239,15 52.833,65 50.711,58 33.844,80 81.464,01 95.326,65 53.307,75 59.246,41 28.01.2017 12:15 34.364,00 34.245,45 68.393,91 52.071,22 49.961,43 34.364,00 82.458,65 96.765,26 52.552,52 58.737,89 28.01.2017 12:30 32.744,80 32.636,56 65.836,67 51.306,63 49.298,33 32.744,80 79.558,96 94.092,36 51.797,38 58.322,41 28.01.2017 12:45 36.080,00 35.949,98 69.629,03 50.222,74 48.246,23 36.080,00 83.189,58 93.995,03 50.713,34 57.187,58 28.01.2017 13:00 34.232,00 34.114,31 66.829,58 49.176,94 47.227,13 34.232,00 80.118,71 91.406,16 49.669,04 56.267,89 28.01.2017 13:15 33.528,00 33.414,84 66.451,31 48.460,68 46.477,53 33.528,00 79.622,04 90.058,67 48.953,83 55.004,76 28.01.2017 13:30 34.038,40 33.921,96 65.404,52 47.584,03 45.671,22 34.038,40 78.458,36 88.616,28 48.067,73 54.181,15 28.01.2017 13:45 32.551,20 32.444,16 63.751,77 47.300,00 45.393,25 32.551,20 76.603,76 87.113,75 47.782,80 53.675,73 28.01.2017 14:00 31.926,40 31.823,18 63.536,17 46.760,39 44.963,44 31.926,40 76.005,18 87.148,15 47.243,64 52.774,62 28.01.2017 14:15 31.829,60 31.726,97 64.097,50 46.937,60 45.084,18 31.829,60 76.444,17 86.918,34 47.409,65 52.029,56 28.01.2017 14:30 31.424,80 31.324,60 64.923,71 47.483,20 45.568,19 31.424,80 77.185,80 86.678,92 47.950,15 52.119,57 28.01.2017 14:45 31.389,60 31.289,61 67.274,29 48.254,38 46.263,34 31.389,60 79.463,61 86.855,34 48.713,08 51.972,32 28.01.2017 15:00 33.132,00 33.021,34 70.874,55 48.939,82 46.932,37 33.132,00 82.981,34 88.011,69 49.391,22 51.865,46 28.01.2017 15:15 35.252,80 35.128,38 73.721,75 49.629,63 47.578,44 35.252,80 85.910,38 89.901,36 50.070,93 51.671,79 28.01.2017 15:30 36.484,80 36.351,99 75.293,46 50.896,33 48.829,46 36.484,80 87.675,19 91.059,88 51.332,33 52.062,49 28.01.2017 15:45 38.042,40 37.898,58 78.702,29 52.103,61 50.071,25 38.042,40 91.319,38 92.792,72 52.530,16 52.640,22 28.01.2017 16:00 37.980,80 37.837,42 79.840,88 53.569,14 51.410,89 37.980,80 92.705,82 93.060,10 53.978,69 53.493,00 28.01.2017 16:15 36.062,40 35.932,50 78.768,02 54.181,87 52.046,36 36.062,40 91.574,90 94.327,17 54.593,17 53.876,08 28.01.2017 16:30 35.050,40 34.927,33 78.416,65 55.154,87 53.063,33 35.050,40 91.232,53 94.036,92 55.576,67 54.629,87 28.01.2017 16:45 37.356,00 37.217,09 80.368,15 56.318,90 54.259,36 37.356,00 93.534,29 96.101,91 56.727,94 55.561,41 28.01.2017 17:00 38.412,00 38.265,49 81.347,01 58.598,39 56.376,26 38.412,00 94.711,89 98.553,73 59.003,59 57.482,08 28.01.2017 17:15 39.204,00 39.051,66 83.820,91 61.803,32 59.382,09 39.204,00 97.554,06 101.443,45 62.218,97 60.412,58 28.01.2017 17:30 42.345,60 42.168,95 88.435,57 65.822,15 63.236,50 42.345,60 103.086,15 106.527,84 66.242,15 64.266,75 28.01.2017 17:45 45.003,20 44.804,52 92.488,44 69.683,58 67.010,88 45.003,20 107.576,52 110.477,12 70.106,13 68.042,81 28.01.2017 18:00 46.252,80 46.043,30 94.362,55 71.310,04 68.578,47 46.252,80 109.607,70 112.318,45 71.733,99 69.606,14 28.01.2017 18:15 47.106,40 46.889,34 94.894,47 72.148,51 69.422,63 47.106,40 110.414,54 113.170,67 72.570,46 70.444,40 28.01.2017 18:30 45.416,80 45.214,57 92.919,30 72.093,99 69.386,07 45.416,80 108.626,57 111.662,02 72.517,29 70.420,64 28.01.2017 18:45 44.070,40 43.879,61 90.658,60 71.487,18 68.795,99 44.070,40 106.146,01 110.120,54 71.910,78 69.832,49 28.01.2017 19:00 44.008,80 43.818,52 89.480,34 70.332,95 67.710,39 44.008,80 104.735,32 109.438,25 70.751,85 68.737,39 28.01.2017 19:15 46.376,00 46.165,42 89.213,48 68.588,14 66.040,48 46.376,00 104.152,62 107.072,19 69.004,89 67.077,29 28.01.2017 19:30 44.968,00 44.769,62 87.279,97 67.216,82 64.761,36 44.968,00 101.735,22 104.480,37 67.635,62 65.811,11 28.01.2017 19:45 44.308,00 44.115,21 85.964,22 65.363,69 63.050,17 44.308,00 100.348,01 102.541,52 65.778,84 64.103,07 28.01.2017 20:00 42.944,00 42.762,51 84.523,89 64.160,72 61.908,58 42.944,00 98.548,51 100.629,89 64.573,47 62.960,72 28.01.2017 20:15 42.917,60 42.736,32 82.735,30 62.953,46 60.617,44 42.917,60 96.611,92 98.322,55 63.367,91 61.688,01 28.01.2017 20:30 41.544,80 41.374,52 79.956,31 60.599,17 58.380,45 41.544,80 93.676,12 96.197,85 61.017,42 59.462,40 28.01.2017 20:45 40.048,80 39.890,11 78.733,03 58.585,29 56.577,77 40.048,80 92.084,51 94.294,60 58.977,74 57.666,15 28.01.2017 21:00 40.497,60 40.335,48 77.325,77 57.374,08 55.329,41 40.497,60 90.277,48 93.863,82 57.716,53 56.410,37 28.01.2017 21:15 38.104,00 37.959,73 73.061,04 55.666,12 53.749,08 38.104,00 85.595,73 90.648,26 56.049,82 54.805,80 28.01.2017 21:30 37.074,40 36.937,48 72.465,00 54.182,40 52.365,57 37.074,40 84.799,08 88.465,03 54.594,75 53.424,97 28.01.2017 21:45 36.000,80 35.871,32 69.574,54 53.110,56 51.389,09 36.000,80 81.880,92 84.931,50 53.525,11 52.460,64 28.01.2017 22:00 35.657,60 35.530,45 66.652,56 52.708,14 51.039,84 35.657,60 78.815,25 83.119,91 53.128,24 52.108,62 28.01.2017 22:15 38.042,40 37.898,58 72.029,93 61.991,73 60.125,82 38.042,40 84.480,98 92.047,12 62.411,23 61.198,21 28.01.2017 22:30 38.385,60 38.239,29 73.139,94 61.132,18 59.255,91 38.385,60 85.150,49 92.296,80 61.557,08 60.334,48 28.01.2017 22:45 37.892,80 37.750,05 74.168,89 59.575,26 57.780,27 37.892,80 85.859,25 92.060,72 60.001,86 58.869,67 28.01.2017 23:00 38.192,00 38.047,09 77.055,24 58.693,79 56.938,54 38.192,00 88.558,29 92.739,75 59.110,74 58.033,75 28.01.2017 23:15 36.414,40 36.282,08 75.074,34 56.942,80 55.266,29 36.414,40 86.225,68 90.800,60 57.377,70 56.369,78 28.01.2017 23:30 35.455,20 35.329,42 70.860,49 55.792,43 54.149,56 35.455,20 82.001,82 89.016,48 56.243,93 55.263,52 28.01.2017 23:45 33.501,60 33.388,60 69.409,19 53.799,51 52.236,14 33.501,60 80.174,20 86.552,51 54.240,11 53.359,54 28.01.2017 00:00 33.017,60 32.907,66 67.133,97 51.851,69 50.372,70 33.017,60 77.595,66 85.424,54 52.291,29 51.489,85 29.01.2017 00:15 31.908,80 31.805,69 65.491,68 50.210,58 48.794,97 31.908,80 75.627,29 83.281,53 50.663,28 49.925,12 29.01.2017 00:30 30.949,60 30.852,21 62.882,34 48.806,48 47.417,07 30.949,60 73.164,21 80.760,87 49.262,43 48.565,41 29.01.2017 00:45 29.304,00 29.216,02 61.277,93 46.909,51 45.604,38 29.304,00 71.226,02 79.064,95 47.369,66 46.757,56 29.01.2017 01:00 28.380,00 28.297,08 60.547,16 45.125,48 43.915,34 28.380,00 70.443,88 77.120,50 45.571,58 45.059,71 29.01.2017 01:15 28.846,40 28.760,95 62.164,92 45.641,45 44.396,39 28.846,40 72.038,55 78.212,40 46.076,30 45.535,71 29.01.2017 01:30 28.494,40 28.410,86 59.796,30 44.535,13 43.341,51 28.494,40 69.579,26 76.935,59 44.978,53 44.476,14 29.01.2017 01:45 28.890,40 28.804,70 59.985,06 43.433,04 42.275,54 28.890,40 69.622,30 76.711,39 43.880,19 43.413,55 29.01.2017 02:00 28.388,80 28.305,83 60.651,90 42.583,67 41.445,14 28.388,80 70.029,83 75.033,12 43.031,17 42.559,08 29.01.2017 02:15 27.596,80 27.518,04 61.549,01 41.713,77 40.588,97 27.596,80 70.850,44 74.136,21 42.171,72 41.659,33 29.01.2017 02:30 27.649,60 27.570,56 60.764,93 40.799,06 39.705,74 27.649,60 70.171,76 73.476,92 41.251,01 40.774,13 29.01.2017 02:45 27.271,20 27.194,13 58.691,98 40.288,33 39.122,93 27.271,20 68.057,33 72.745,29 40.728,08 40.186,61 29.01.2017 03:00 27.693,60 27.614,33 57.130,75 39.680,09 38.430,10 27.693,60 66.552,33 72.496,47 40.073,79 39.503,54 29.01.2017 03:15 27.869,60 27.789,40 58.860,02 39.149,73 37.902,34 27.869,60 68.435,40 72.862,34 39.530,53 38.990,53 29.01.2017 03:30 27.376,80 27.299,19 59.537,83 38.801,19 37.583,23 27.376,80 68.863,99 73.068,48 39.180,59 38.664,22 29.01.2017 03:45 26.681,60 26.607,55 58.356,02 38.565,19 37.251,40 26.681,60 67.730,75 72.863,11 38.831,69 38.331,91 29.01.2017 04:00 26.382,40 26.309,86 57.917,71 38.672,42 37.263,62 26.382,40 67.271,46 72.540,34 38.842,97 38.333,47 29.01.2017 04:15 26.356,00 26.283,59 58.319,70 38.629,46 37.227,82 26.356,00 67.825,19 72.397,89 38.804,66 38.306,08 29.01.2017 04:30 26.171,20 26.099,71 60.387,16 38.513,97 37.134,94 26.171,20 69.765,31 72.894,25 38.696,92 38.209,09 29.01.2017 04:45 26.910,40 26.835,19 60.656,03 38.552,57 37.189,94 26.910,40 69.923,19 73.808,99 38.734,62 38.268,32 29.01.2017 05:00 25.238,40 25.171,46 56.446,98 38.733,19 37.324,60 25.238,40 65.630,26 71.663,23 38.919,09 38.410,01 29.01.2017 05:15 26.822,40 26.747,64 56.943,70 39.104,56 37.775,90 26.822,40 66.357,64 72.892,57 39.290,56 38.856,82 29.01.2017 05:30 26.206,40 26.134,74 56.500,67 38.962,01 37.616,42 26.206,40 66.306,74 71.520,02 39.143,11 38.690,18 29.01.2017 05:45 24.816,00 24.751,07 55.691,00 38.995,13 37.609,37 24.816,00 65.238,27 70.695,79 39.157,98 38.674,03 29.01.2017 06:00 24.657,60 24.593,41 54.487,29 38.099,41 36.750,79 24.657,60 63.948,21 69.779,30 38.261,26 37.803,94 29.01.2017 06:15 23.936,00 23.875,14 50.220,96 33.124,78 32.051,47 23.936,00 59.597,94 66.903,81 33.301,98 33.106,98 29.01.2017 06:30 22.756,80 22.701,17 47.660,49 33.781,97 32.663,69 22.756,80 57.069,57 66.462,81 33.967,57 33.698,39 29.01.2017 06:45 24.112,00 24.050,34 49.336,69 34.393,68 33.436,32 24.112,00 58.720,74 68.278,80 34.728,98 34.449,36 29.01.2017 07:00 25.810,40 25.740,69 52.043,37 35.415,86 34.435,77 25.810,40 61.573,89 70.263,67 35.826,41 35.423,29 29.01.2017 07:15 27.060,00 26.984,02 53.718,91 37.333,19 36.195,80 27.060,00 63.472,82 71.596,27 37.748,09 37.191,57 29.01.2017 07:30 25.687,20 25.618,09 55.443,98 38.838,26 37.681,20 25.687,20 65.325,29 70.572,56 39.250,76 38.680,22 29.01.2017 07:45 29.568,00 29.478,55 61.132,33 40.719,26 39.405,57 29.568,00 71.361,35 74.557,37 41.134,01 40.402,67 29.01.2017 08:00 28.652,80 28.568,40 59.366,68 41.885,55 40.475,30 28.652,80 69.461,20 75.194,10 42.290,40 41.460,84 29.01.2017 08:15 28.696,80 28.612,16 58.791,52 44.142,86 42.616,70 28.696,80 69.373,36 78.762,64 44.532,66 43.609,66 29.01.2017 08:30 29.480,00 29.391,04 60.633,48 46.573,65 45.019,23 29.480,00 71.739,04 80.372,24 46.980,65 46.031,75 29.01.2017 08:45 31.424,80 31.324,60 64.064,95 48.769,07 47.108,88 31.424,80 75.287,40 83.564,55 49.179,42 48.145,83 29.01.2017 09:00 31.627,20 31.525,79 64.162,07 50.401,06 48.736,78 31.627,20 75.634,99 85.394,90 50.805,81 49.874,88 29.01.2017 09:15 33.052,80 32.942,64 68.303,70 52.365,76 50.592,46 33.052,80 80.021,44 88.213,14 52.757,51 51.834,55 29.01.2017 09:30 33.563,20 33.449,81 70.165,33 53.010,82 51.303,76 33.563,20 81.867,41 88.573,14 53.418,32 52.801,21 29.01.2017 09:45 33.114,40 33.003,85 69.212,43 53.857,26 52.168,08 33.114,40 80.971,45 88.103,50 54.274,31 53.792,54 29.01.2017 10:00 33.642,40 33.528,51 71.833,61 55.094,32 53.369,83 33.642,40 83.345,31 90.138,26 55.508,52 54.857,23 29.01.2017 10:15 36.880,80 36.745,23 75.154,43 56.771,60 54.894,74 36.880,80 86.752,03 92.032,46 57.178,40 56.509,20 29.01.2017 10:30 36.872,00 36.736,50 74.362,72 57.721,63 55.825,40 36.872,00 85.957,70 92.542,10 58.120,23 57.764,95 29.01.2017 10:45 39.168,80 39.016,72 76.703,55 58.420,34 56.449,30 39.168,80 88.655,12 93.659,81 58.835,64 58.832,99 29.01.2017 11:00 40.497,60 40.335,48 77.363,54 59.458,57 57.432,09 40.497,60 89.585,48 95.232,56 59.875,52 60.131,74 29.01.2017 11:15 40.400,80 40.239,42 75.310,12 60.249,29 58.201,39 40.400,80 87.599,42 95.434,89 60.668,72 61.902,46 29.01.2017 11:30 40.304,00 40.143,36 74.594,18 60.690,73 58.692,88 40.304,00 87.114,96 95.789,12 61.121,75 64.486,30 29.01.2017 11:45 41.201,60 41.034,02 75.971,21 60.623,04 58.669,47 41.201,60 88.670,82 96.345,85 61.099,00 63.852,67 29.01.2017 12:00 39.943,20 39.785,31 72.210,85 59.888,34 58.009,56 39.943,20 84.802,51 94.478,08 60.376,59 63.657,05 29.01.2017 12:15 37.285,60 37.147,19 65.952,47 57.888,69 56.073,60 37.285,60 78.248,79 90.216,63 58.374,18 64.374,90 29.01.2017 12:30 36.044,80 35.915,02 61.609,03 56.093,53 54.324,75 36.044,80 73.945,82 87.055,60 56.570,02 63.340,45 29.01.2017 12:45 35.780,80 35.652,82 57.042,02 53.442,48 51.700,34 35.780,80 69.292,82 83.715,50 53.928,27 60.214,84 29.01.2017 13:00 34.830,40 34.708,79 54.587,53 50.525,14 48.905,33 34.830,40 66.860,39 80.392,06 51.026,83 56.423,63 29.01.2017 13:15 34.152,80 34.035,62 54.455,85 49.167,56 47.540,65 34.152,80 66.675,62 79.482,68 49.656,45 55.754,63 29.01.2017 13:30 33.352,00 33.239,95 54.538,11 48.628,42 47.112,91 33.352,00 66.065,95 77.796,08 49.127,04 54.914,73 29.01.2017 13:45 32.498,40 32.391,69 53.167,48 47.964,58 46.540,32 32.498,40 64.529,69 76.705,30 48.449,59 54.410,65 29.01.2017 14:00 31.680,00 31.578,27 53.464,38 48.079,50 46.637,23 31.680,00 64.751,87 76.039,06 48.543,45 53.402,68 29.01.2017 14:15 32.296,00 32.190,53 52.656,62 48.255,34 46.810,17 32.296,00 63.904,93 76.370,81 48.725,54 52.384,48 29.01.2017 14:30 32.630,40 32.522,87 54.808,94 47.877,02 46.453,38 32.630,40 65.883,67 76.138,40 48.347,90 51.096,90 29.01.2017 14:45 32.524,80 32.417,92 55.697,14 48.474,83 47.068,00 32.524,80 66.896,32 76.744,15 48.936,59 50.881,78 29.01.2017 15:00 33.255,20 33.143,76 58.918,38 48.640,86 47.195,67 33.255,20 70.038,16 76.499,64 49.084,88 50.257,63 29.01.2017 15:15 34.276,00 34.158,02 61.968,64 49.258,41 47.785,52 34.276,00 73.123,62 77.261,45 49.684,97 50.528,15 29.01.2017 15:30 34.795,20 34.673,82 63.526,16 49.650,16 48.101,86 34.795,20 74.412,22 78.062,39 50.082,71 50.467,38 29.01.2017 15:45 34.997,60 34.874,88 63.473,65 49.699,64 48.113,86 34.997,60 74.569,28 78.501,58 50.132,24 50.187,88 29.01.2017 16:00 35.428,80 35.303,20 64.872,10 49.831,78 48.233,64 35.428,80 76.038,40 78.915,51 50.256,93 50.101,75 29.01.2017 16:15 36.176,80 36.046,11 67.346,68 50.521,31 48.898,54 36.176,80 78.722,51 81.041,73 50.924,11 50.509,35 29.01.2017 16:30 36.696,00 36.561,72 69.730,20 51.468,99 49.822,50 36.696,00 81.029,72 82.513,91 51.875,59 51.208,02 29.01.2017 16:45 37.980,80 37.837,42 71.554,82 52.829,13 51.108,29 37.980,80 83.251,82 84.156,94 53.239,33 52.329,72 29.01.2017 17:00 38.737,60 38.588,71 75.313,49 54.911,99 53.125,82 38.737,60 87.227,11 87.367,08 55.321,89 54.201,46 29.01.2017 17:15 40.920,00 40.754,61 78.160,51 57.779,65 55.888,97 40.920,00 90.421,41 90.652,97 58.188,65 56.927,67 29.01.2017 17:30 41.800,00 41.627,71 80.026,19 61.762,40 59.691,01 41.800,00 92.816,11 94.097,04 62.170,90 60.719,62 29.01.2017 17:45 41.412,80 41.243,56 81.507,12 65.076,68 62.831,20 41.412,80 94.966,36 98.164,38 65.472,33 63.870,18 29.01.2017 18:00 41.800,00 41.627,71 82.606,94 66.894,10 64.663,55 41.800,00 96.427,71 99.531,36 67.291,85 65.699,43 29.01.2017 18:15 41.932,00 41.758,66 83.624,46 68.076,67 65.941,36 41.932,00 97.654,66 100.824,66 68.486,22 66.971,93 29.01.2017 18:30 41.544,80 41.374,52 80.672,03 67.932,46 65.787,34 41.544,80 94.741,32 100.139,95 68.342,46 66.822,51 29.01.2017 18:45 41.879,20 41.706,28 79.703,75 67.695,91 65.408,22 41.879,20 93.722,28 100.607,88 68.104,61 66.461,79 29.01.2017 19:00 41.826,40 41.653,90 80.191,11 66.137,55 63.959,23 41.826,40 94.155,50 100.024,82 66.543,25 65.016,41 29.01.2017 19:15 40.304,00 40.143,36 78.480,89 65.256,86 63.085,43 40.304,00 92.050,16 98.996,87 65.650,36 64.132,99 29.01.2017 19:30 39.996,00 39.837,71 75.938,38 63.855,14 61.873,07 39.996,00 89.450,91 97.458,30 64.269,54 62.927,02 29.01.2017 19:45 40.022,40 39.863,91 75.533,56 62.608,97 60.818,57 40.022,40 89.044,71 96.707,59 63.027,67 61.871,82 29.01.2017 20:00 39.476,80 39.322,42 73.032,07 60.835,87 59.088,14 39.476,80 86.390,82 93.232,27 61.254,02 60.160,48 29.01.2017 20:15 37.884,00 37.741,32 73.476,87 59.611,69 57.919,51 37.884,00 86.738,52 91.711,05 60.027,64 59.001,81 29.01.2017 20:30 37.972,00 37.828,68 72.199,33 58.101,87 56.466,80 37.972,00 84.962,28 90.474,86 58.518,67 57.547,76 29.01.2017 20:45 38.931,20 38.780,88 73.043,18 55.783,52 54.272,27 38.931,20 85.298,88 88.515,45 56.210,32 55.352,69 29.01.2017 21:00 36.836,80 36.701,54 71.439,38 54.309,05 52.748,44 36.836,80 83.528,74 87.675,51 54.734,90 53.828,88 29.01.2017 21:15 37.470,40 37.330,67 70.955,35 53.217,87 51.520,16 37.470,40 83.016,67 87.814,47 53.644,62 52.593,68 29.01.2017 21:30 37.452,80 37.313,20 70.205,77 51.754,01 50.091,18 37.452,80 82.071,60 86.955,31 52.182,51 51.171,69 29.01.2017 21:45 37.162,40 37.024,86 69.995,39 50.692,90 49.056,81 37.162,40 81.732,46 86.245,95 51.120,20 50.145,21 29.01.2017 22:00 37.118,40 36.981,17 70.536,54 50.576,03 49.001,98 37.118,40 82.374,77 86.589,66 51.003,68 50.095,48 29.01.2017 22:15 40.216,00 40.056,03 78.090,02 58.213,23 56.436,18 40.216,00 90.623,23 95.339,32 58.637,28 57.535,30 29.01.2017 22:30 40.233,60 40.073,50 77.622,80 57.303,47 55.658,05 40.233,60 90.252,70 95.234,77 57.726,87 56.758,68 29.01.2017 22:45 39.265,60 39.112,80 75.840,03 55.955,88 54.364,26 39.265,60 88.242,40 93.450,77 56.381,83 55.462,63 29.01.2017 23:00 38.772,80 38.623,65 73.951,16 54.757,36 53.214,84 38.772,80 86.026,85 92.551,71 55.188,41 54.330,17 29.01.2017 23:15 38.165,60 38.020,88 72.939,16 52.055,11 50.628,07 38.165,60 84.762,48 91.106,37 52.489,21 51.752,66 29.01.2017 23:30 37.848,80 37.706,37 73.572,65 50.262,56 48.910,11 37.848,80 85.257,97 89.580,96 50.702,91 50.029,04 29.01.2017 23:45 35.868,80 35.740,22 70.595,51 48.617,62 47.302,95 35.868,80 81.783,02 86.345,30 49.061,42 48.428,25 29.01.2017 00:00 35.393,60 35.268,23 70.292,29 46.056,18 44.822,93 35.393,60 81.275,83 84.964,18 46.506,23 45.985,19 30.01.2017 00:15 34.980,00 34.857,40 69.629,11 44.336,32 43.114,86 34.980,00 80.281,00 83.819,90 44.785,62 44.275,02 30.01.2017 00:30 34.434,40 34.315,39 67.798,22 42.971,90 41.695,77 34.434,40 78.361,39 81.927,36 43.423,70 42.856,30 30.01.2017 00:45 33.387,20 33.274,93 65.813,53 41.502,87 40.263,80 33.387,20 76.222,93 80.297,66 41.965,22 41.415,39 30.01.2017 01:00 32.859,20 32.750,25 64.396,94 40.125,04 38.904,01 32.859,20 74.824,25 79.270,39 40.580,24 40.061,89 30.01.2017 01:15 32.868,00 32.758,99 64.743,59 40.783,11 39.550,97 32.868,00 75.211,79 79.520,42 41.240,26 40.723,03 30.01.2017 01:30 32.181,60 32.076,83 63.167,48 39.804,96 38.649,83 32.181,60 73.530,03 78.318,25 40.274,36 39.819,23 30.01.2017 01:45 32.128,80 32.024,35 60.273,51 39.326,73 38.136,46 32.128,80 70.653,95 77.042,16 39.797,43 39.297,91 30.01.2017 02:00 31.451,20 31.350,84 58.602,98 38.633,74 37.444,04 31.451,20 69.310,04 75.778,08 39.087,14 38.601,47 30.01.2017 02:15 31.301,60 31.202,13 58.796,55 38.050,27 36.871,23 31.301,60 69.388,13 76.893,21 38.508,62 38.041,45 30.01.2017 02:30 29.920,00 29.828,56 57.053,04 37.882,51 36.724,74 29.920,00 67.498,16 75.917,74 38.349,26 37.891,80 30.01.2017 02:45 28.160,00 28.078,26 55.725,30 37.422,99 36.270,77 28.160,00 66.155,86 74.644,81 37.886,64 37.436,42 30.01.2017 03:00 27.482,40 27.404,24 53.764,22 37.174,79 36.121,23 27.482,40 64.409,84 73.606,52 37.640,24 37.272,07 30.01.2017 03:15 28.890,40 28.804,70 55.807,12 37.127,28 36.043,46 28.890,40 66.809,90 74.852,15 37.581,33 37.183,75 30.01.2017 03:30 28.045,60 27.964,47 52.949,65 37.176,72 36.102,49 28.045,60 64.133,67 74.068,95 37.638,82 37.233,49 30.01.2017 03:45 28.784,80 28.699,68 54.040,60 36.910,26 35.861,96 28.784,80 64.951,68 74.805,00 37.376,81 37.014,14 30.01.2017 04:00 28.547,20 28.463,37 53.891,28 36.957,52 35.892,95 28.547,20 64.608,17 74.895,89 37.419,77 37.064,50 30.01.2017 04:15 29.066,40 28.979,74 55.394,90 37.205,41 36.121,07 29.066,40 66.191,74 75.448,65 37.650,91 37.285,83 30.01.2017 04:30 29.348,00 29.259,78 56.001,06 37.498,95 36.411,76 29.348,00 66.908,58 75.255,89 37.943,40 37.554,84 30.01.2017 04:45 30.668,00 30.572,26 58.188,26 38.233,79 37.167,03 30.668,00 69.247,46 78.276,08 38.684,94 38.304,14 30.01.2017 05:00 31.248,80 31.149,65 58.828,25 39.231,63 38.061,31 31.248,80 69.845,25 81.188,09 39.688,43 39.210,13 30.01.2017 05:15 32.410,40 32.304,23 59.880,05 40.722,82 39.468,93 32.410,40 71.304,63 83.870,60 41.169,67 40.611,12 30.01.2017 05:30 32.656,80 32.549,11 59.504,64 41.175,60 39.856,83 32.656,80 71.178,31 85.341,29 41.621,70 40.980,21 30.01.2017 05:45 32.736,00 32.627,82 61.053,53 42.344,48 40.891,91 32.736,00 73.060,22 88.067,68 42.780,53 42.001,29 30.01.2017 06:00 34.760,00 34.638,85 65.225,44 43.612,06 41.870,81 34.760,00 77.242,45 92.373,70 44.051,06 42.972,43 30.01.2017 06:15 37.875,20 37.732,58 67.565,55 41.233,13 39.359,41 37.875,20 80.513,78 95.440,97 41.650,43 40.430,12 30.01.2017 06:30 42.961,60 42.779,96 70.945,81 43.197,90 41.199,98 42.961,60 84.801,96 102.384,96 43.614,95 42.241,56 30.01.2017 06:45 46.428,80 46.217,75 77.054,02 44.909,19 42.789,77 46.428,80 91.244,55 107.813,80 45.338,49 43.839,60 30.01.2017 07:00 47.476,00 47.255,62 81.222,98 47.045,43 44.972,77 47.476,00 95.545,22 111.578,00 47.462,43 45.996,05 30.01.2017 07:15 48.980,80 48.746,65 85.601,13 50.174,20 47.928,36 48.980,80 100.329,85 116.682,98 50.578,00 48.956,15 30.01.2017 07:30 48.866,40 48.633,31 86.934,51 52.542,08 50.191,02 48.866,40 101.868,11 119.667,12 52.953,58 51.224,29 30.01.2017 07:45 47.344,00 47.124,81 88.456,02 54.665,88 52.203,87 47.344,00 103.847,61 122.450,18 55.081,58 53.232,99 30.01.2017 08:00 48.347,20 48.118,90 88.839,92 55.497,17 52.887,77 48.347,20 104.292,50 124.149,37 55.914,47 53.901,21 30.01.2017 08:15 50.732,00 50.481,28 91.610,51 57.020,77 54.380,91 50.732,00 107.764,08 126.291,63 57.433,32 55.382,18 30.01.2017 08:30 52.412,80 52.145,63 93.051,43 58.587,95 55.894,95 52.412,80 109.278,83 128.568,42 58.996,55 56.904,52 30.01.2017 08:45 49.737,60 49.496,36 91.395,85 59.999,51 57.235,79 49.737,60 107.831,16 127.726,07 60.401,31 58.335,28 30.01.2017 09:00 50.212,80 49.967,05 90.491,61 60.905,13 57.925,27 50.212,80 107.360,25 128.261,79 61.305,58 59.161,96 30.01.2017 09:15 51.902,40 51.640,28 91.863,17 61.347,82 58.125,41 51.902,40 108.841,08 129.890,35 61.749,97 59.374,89 30.01.2017 09:30 51.972,80 51.709,98 93.094,68 62.029,35 58.710,14 51.972,80 110.201,18 131.066,00 62.437,05 60.032,74 30.01.2017 09:45 54.181,60 53.896,53 96.666,86 62.709,86 59.380,97 54.181,60 113.880,53 131.627,84 63.122,36 60.741,28 30.01.2017 10:00 56.812,80 56.500,02 98.247,82 63.199,72 59.940,57 56.812,80 115.522,42 133.532,36 63.618,22 61.285,17 30.01.2017 10:15 59.514,40 59.171,80 101.811,46 63.160,59 59.854,82 59.514,40 119.780,60 136.343,48 63.576,64 61.420,72 30.01.2017 10:30 60.957,60 60.598,50 102.615,98 63.281,93 59.924,43 60.957,60 121.020,10 137.835,35 63.685,83 61.686,75 30.01.2017 10:45 62.691,20 62.311,76 104.854,35 63.759,95 60.412,68 62.691,20 123.734,96 140.266,17 64.156,85 62.440,69 30.01.2017 11:00 60.456,00 60.102,68 103.439,58 63.793,50 60.477,30 60.456,00 122.192,28 138.694,31 64.213,45 62.811,50 30.01.2017 11:15 59.743,20 59.398,01 102.334,11 63.911,20 60.536,12 59.743,20 121.268,01 137.455,99 64.335,05 63.195,67 30.01.2017 11:30 60.605,60 60.250,56 104.941,68 63.908,53 60.623,43 60.605,60 124.051,76 137.901,19 64.333,68 65.709,20 30.01.2017 11:45 61.908,00 61.537,82 106.523,81 64.954,80 61.645,24 61.908,00 125.789,42 138.734,69 65.371,06 66.101,18 30.01.2017 12:00 62.902,40 62.520,44 109.325,30 65.621,27 62.359,18 62.902,40 128.524,44 140.221,41 66.041,92 65.066,05 30.01.2017 12:15 61.881,60 61.511,73 112.017,26 65.491,99 62.333,15 61.881,60 131.392,13 138.825,93 65.917,14 65.794,22 30.01.2017 12:30 60.517,60 60.163,57 112.482,62 65.159,45 62.013,53 60.517,60 131.869,57 136.381,49 65.582,10 66.214,52 30.01.2017 12:45 62.277,60 61.903,06 113.727,34 64.475,60 61.313,22 62.277,60 132.929,46 137.634,96 64.897,60 65.311,37 30.01.2017 13:00 60.324,00 59.972,19 110.806,37 63.466,68 60.331,57 60.324,00 129.732,59 135.889,10 63.889,13 66.754,89 30.01.2017 13:15 60.068,80 59.719,91 111.130,57 62.783,79 59.677,70 60.068,80 130.502,71 135.191,82 63.196,99 64.594,18 30.01.2017 13:30 59.329,60 58.989,08 110.011,71 61.762,37 58.716,54 59.329,60 129.064,68 133.424,37 62.170,72 64.041,96 30.01.2017 13:45 57.631,20 57.309,53 109.698,73 60.914,24 57.998,04 57.631,20 128.009,13 132.651,71 61.332,99 62.018,82 30.01.2017 14:00 56.064,80 55.760,03 105.950,64 59.929,89 57.068,45 56.064,80 124.233,63 130.641,78 60.354,59 61.852,93 30.01.2017 14:15 57.138,40 56.822,10 105.035,22 59.550,34 56.669,25 57.138,40 123.116,50 130.008,26 59.979,84 61.787,32 30.01.2017 14:30 55.510,40 55.211,50 102.787,76 58.919,57 56.037,86 55.510,40 120.798,30 126.826,58 59.333,02 61.947,53 30.01.2017 14:45 55.862,40 55.559,78 103.834,60 59.539,77 56.722,58 55.862,40 121.768,18 127.481,03 59.946,72 60.058,13 30.01.2017 15:00 56.856,80 56.543,55 104.116,29 59.382,22 56.623,24 56.856,80 122.397,55 126.912,84 59.799,17 59.169,72 30.01.2017 15:15 57.217,60 56.900,44 107.012,13 59.232,66 56.511,61 57.217,60 125.424,44 127.527,54 59.650,81 58.788,38 30.01.2017 15:30 56.883,20 56.569,66 107.091,72 58.933,16 56.171,13 56.883,20 125.568,06 126.580,97 59.350,41 58.079,41 30.01.2017 15:45 57.402,40 57.083,23 107.296,79 58.550,07 55.897,92 57.402,40 125.766,83 126.638,50 58.957,12 57.518,32 30.01.2017 16:00 56.654,40 56.343,33 106.399,45 58.773,92 56.113,73 56.654,40 124.867,73 125.330,26 59.172,27 57.540,40 30.01.2017 16:15 57.648,80 57.326,94 106.991,39 59.437,52 56.739,40 57.648,80 125.539,34 126.062,33 59.848,47 58.007,07 30.01.2017 16:30 57.666,40 57.344,35 108.644,26 60.051,42 57.335,89 57.666,40 127.039,95 127.597,57 60.463,97 58.453,63 30.01.2017 16:45 54.208,00 53.922,66 108.386,40 60.781,64 58.151,19 54.208,00 126.767,06 129.022,45 61.184,59 59.198,27 30.01.2017 17:00 54.639,20 54.349,41 110.168,53 62.256,70 59.533,34 54.639,20 128.701,01 130.614,60 62.658,60 60.542,52 30.01.2017 17:15 54.727,20 54.436,50 111.155,08 64.460,21 61.682,33 54.727,20 130.045,30 132.565,19 64.872,16 62.710,59 30.01.2017 17:30 56.716,00 56.404,26 114.478,20 67.510,81 64.559,68 56.716,00 133.445,46 135.661,84 67.927,91 65.603,09 30.01.2017 17:45 57.798,40 57.474,90 117.071,59 69.554,04 66.563,30 57.798,40 136.287,70 137.364,81 69.967,54 67.598,63 30.01.2017 18:00 57.710,40 57.387,87 116.527,00 71.009,91 67.954,54 57.710,40 136.001,47 137.615,32 71.407,66 68.985,43 30.01.2017 18:15 57.824,80 57.501,01 115.722,21 70.958,59 67.898,34 57.824,80 135.443,41 137.292,11 71.365,89 68.947,37 30.01.2017 18:30 57.332,00 57.013,60 114.567,99 70.549,85 67.490,49 57.332,00 134.180,80 136.371,02 70.970,20 68.554,68 30.01.2017 18:45 56.636,80 56.325,92 113.490,59 69.797,17 66.749,82 56.636,80 133.008,32 135.820,69 70.215,67 67.824,13 30.01.2017 19:00 56.267,20 55.960,28 112.797,52 69.019,75 66.025,57 56.267,20 132.083,48 135.546,27 69.430,10 67.109,51 30.01.2017 19:15 55.624,80 55.324,70 111.753,55 67.243,16 64.430,87 55.624,80 130.878,30 133.245,34 67.665,26 65.524,18 30.01.2017 19:30 54.560,00 54.271,03 110.111,57 65.560,91 62.846,73 54.560,00 128.917,83 131.028,77 65.992,61 63.945,35 30.01.2017 19:45 53.812,00 53.530,72 107.737,57 63.956,55 61.367,25 53.812,00 126.243,12 129.300,00 64.389,55 62.491,80 30.01.2017 20:00 52.536,00 52.267,60 106.089,07 62.648,55 60.164,00 52.536,00 124.228,40 127.910,28 63.069,55 61.297,34 30.01.2017 20:15 49.922,40 49.679,41 100.895,75 60.840,95 58.492,58 49.922,40 118.905,01 124.393,82 61.248,95 59.638,35 30.01.2017 20:30 48.699,20 48.467,66 97.843,02 58.613,57 56.430,96 48.699,20 115.358,46 120.860,70 59.038,32 57.590,87 30.01.2017 20:45 50.001,60 49.757,86 97.120,06 56.636,98 54.545,47 50.001,60 114.275,46 118.172,67 57.065,28 55.718,56 30.01.2017 21:00 50.608,80 50.359,26 98.499,86 54.783,89 52.826,57 50.608,80 115.508,86 116.434,44 55.211,09 54.002,32 30.01.2017 21:15 49.596,80 49.356,88 96.878,54 53.547,94 51.410,29 49.596,80 113.667,28 114.908,85 53.959,59 52.568,54 30.01.2017 21:30 47.291,20 47.072,48 93.876,25 52.240,10 50.236,59 47.291,20 110.306,88 112.717,93 52.654,95 51.407,24 30.01.2017 21:45 46.129,60 45.921,18 90.819,87 51.051,20 49.211,50 46.129,60 106.919,18 109.986,02 51.478,15 50.393,25 30.01.2017 22:00 44.888,80 44.691,10 86.519,33 49.849,50 48.041,94 44.888,80 102.431,50 108.307,08 50.274,55 49.234,57 30.01.2017 22:15 46.120,80 45.912,46 91.360,96 57.762,89 55.808,65 46.120,80 107.520,46 114.300,69 58.174,99 57.009,91 30.01.2017 22:30 46.948,00 46.732,35 93.034,59 57.004,67 55.165,27 46.948,00 108.855,95 114.655,92 57.430,92 56.378,24 30.01.2017 22:45 45.936,00 45.729,27 89.833,04 55.711,49 53.864,14 45.936,00 104.910,07 112.331,82 56.145,04 55.085,73 30.01.2017 23:00 44.827,20 44.630,02 86.802,52 53.815,28 52.026,33 44.827,20 101.526,02 109.377,88 54.257,33 53.265,72 30.01.2017 23:15 42.900,00 42.718,86 87.068,79 51.379,14 49.712,72 42.900,00 101.358,46 106.595,51 51.825,04 50.972,11 30.01.2017 23:30 41.553,60 41.383,26 84.989,92 49.775,41 48.161,86 41.553,60 98.904,06 105.108,66 50.220,36 49.427,90 30.01.2017 23:45 41.034,40 40.868,12 81.168,91 47.613,08 46.068,74 41.034,40 95.022,92 103.215,46 48.061,98 47.336,12 30.01.2017 00:00 38.887,20 38.737,21 77.805,79 45.943,91 44.452,18 38.887,20 91.379,21 99.813,31 46.398,66 45.730,17 31.01.2017 00:15 38.033,60 37.889,84 81.060,36 43.604,93 42.184,82 38.033,60 94.033,44 97.605,42 44.071,98 43.473,06 31.01.2017 00:30 39.133,60 38.981,78 82.202,17 42.086,03 40.703,02 39.133,60 95.110,98 97.484,68 42.551,58 41.995,23 31.01.2017 00:45 38.244,80 38.099,51 81.890,67 40.575,89 39.234,29 38.244,80 94.497,91 96.419,01 41.040,29 40.536,86 31.01.2017 01:00 35.464,00 35.338,16 79.634,79 39.345,03 38.020,85 35.464,00 91.874,56 93.062,12 39.796,78 39.325,04 31.01.2017 01:15 36.880,80 36.745,23 81.629,01 39.991,66 38.697,00 36.880,80 94.104,83 94.884,47 40.457,26 40.025,92 31.01.2017 01:30 37.144,80 37.007,38 79.844,20 39.056,70 37.839,90 37.144,80 92.654,98 93.163,22 39.523,90 39.173,29 31.01.2017 01:45 36.599,20 36.465,60 76.512,02 38.315,91 37.096,54 36.599,20 89.648,40 90.718,07 38.788,36 38.426,46 31.01.2017 02:00 37.180,00 37.042,33 77.138,34 37.625,00 36.415,79 37.180,00 90.810,73 90.046,31 38.089,05 37.740,62 31.01.2017 02:15 37.488,00 37.348,15 78.222,96 37.534,12 36.326,04 37.488,00 91.939,35 90.879,51 37.989,67 37.652,27 31.01.2017 02:30 36.801,60 36.666,59 78.208,36 37.091,49 35.923,71 36.801,60 91.841,79 90.570,43 37.555,69 37.250,23 31.01.2017 02:45 35.367,20 35.242,01 77.309,64 36.782,85 35.582,57 35.367,20 91.032,01 89.570,58 37.247,60 36.910,42 31.01.2017 03:00 36.740,00 36.605,42 78.306,84 36.891,63 35.682,87 36.740,00 92.096,62 90.932,59 37.359,03 37.012,88 31.01.2017 03:15 37.540,80 37.400,57 76.866,86 36.653,79 35.354,54 37.540,80 90.772,97 89.989,14 37.100,04 36.668,72 31.01.2017 03:30 37.699,20 37.557,84 76.028,14 36.629,56 35.347,91 37.699,20 90.092,24 89.823,32 37.080,91 36.660,28 31.01.2017 03:45 36.669,60 36.535,51 75.688,45 36.875,27 35.607,90 36.669,60 89.495,51 89.758,72 37.334,72 36.921,54 31.01.2017 04:00 36.432,00 36.299,56 76.753,05 36.782,43 35.512,56 36.432,00 90.432,36 89.781,61 37.254,73 36.825,71 31.01.2017 04:15 36.775,20 36.640,37 77.362,13 37.185,29 35.895,09 36.775,20 90.741,97 91.767,46 37.653,39 37.204,01 31.01.2017 04:30 39.265,60 39.112,80 78.256,47 37.703,19 36.374,68 39.265,60 91.801,60 94.077,48 38.159,59 37.682,21 31.01.2017 04:45 41.254,40 41.086,41 80.818,37 38.336,14 36.989,70 41.254,40 94.542,01 97.132,59 38.787,79 38.309,09 31.01.2017 05:00 41.993,60 41.819,77 82.030,58 39.343,42 37.965,66 41.993,60 95.985,37 97.938,31 39.807,97 39.285,85 31.01.2017 05:15 43.744,80 43.556,72 85.552,63 40.954,35 39.534,78 43.744,80 99.738,72 101.043,15 41.412,10 40.847,71 31.01.2017 05:30 43.058,40 42.875,97 84.997,97 41.512,34 40.060,27 43.058,40 99.079,97 100.831,91 41.958,69 41.366,72 31.01.2017 05:45 43.498,40 43.312,36 85.952,28 42.414,33 40.872,11 43.498,40 99.590,76 102.440,46 42.857,58 42.168,70 31.01.2017 06:00 44.325,60 44.132,66 88.913,85 43.971,24 42.237,59 44.325,60 102.563,46 105.608,04 44.418,79 43.504,25 31.01.2017 06:15 44.809,60 44.612,57 89.168,82 41.083,42 39.216,56 44.809,60 103.421,37 106.482,27 41.517,37 40.458,62 31.01.2017 06:30 47.388,00 47.168,41 93.832,56 42.799,95 40.777,24 47.388,00 108.802,01 111.882,16 43.216,35 42.017,61 31.01.2017 06:45 48.083,20 47.857,31 96.728,45 44.458,47 42.301,75 48.083,20 112.001,71 114.214,92 44.864,47 43.523,76 31.01.2017 07:00 50.221,60 49.975,77 101.690,68 46.669,26 44.388,98 50.221,60 117.364,17 117.818,47 47.077,21 45.584,64 31.01.2017 07:15 54.208,00 53.922,66 109.144,67 49.671,30 47.267,30 54.208,00 125.248,26 123.886,18 50.087,10 48.440,73 31.01.2017 07:30 53.196,00 52.920,98 110.103,44 52.066,38 49.462,19 53.196,00 126.830,58 124.621,12 52.477,18 50.625,34 31.01.2017 07:45 49.922,40 49.679,41 109.032,71 54.173,79 51.539,31 49.922,40 126.115,01 126.345,24 54.577,14 52.704,65 31.01.2017 08:00 52.448,00 52.180,48 111.806,84 54.976,79 52.191,05 52.448,00 129.198,88 129.741,65 55.372,09 53.359,64 31.01.2017 08:15 53.715,20 53.434,91 113.635,26 55.874,79 52.972,13 53.715,20 131.228,11 131.880,25 56.278,34 54.141,79 31.01.2017 08:30 54.929,60 54.636,79 115.230,22 57.370,96 54.456,58 54.929,60 132.952,79 133.005,38 57.781,71 55.625,66 31.01.2017 08:45 55.871,20 55.568,49 116.514,54 58.019,11 55.081,34 55.871,20 134.880,49 133.969,25 58.431,26 56.288,26 31.01.2017 09:00 57.464,00 57.144,16 118.641,54 58.959,55 55.887,66 57.464,00 137.240,56 135.774,23 59.373,00 57.109,07 31.01.2017 09:15 56.513,60 56.204,04 117.375,41 59.448,53 56.207,55 56.513,60 136.132,04 133.385,87 59.865,28 57.472,08 31.01.2017 09:30 57.173,60 56.856,92 118.204,56 60.051,35 56.716,28 57.173,60 137.300,52 134.207,25 60.467,65 57.972,85 31.01.2017 09:45 60.693,60 60.337,55 122.813,15 60.873,20 57.575,00 60.693,60 142.035,95 135.443,82 61.289,10 58.836,84 31.01.2017 10:00 58.590,40 58.258,15 120.324,56 61.033,55 57.854,09 58.590,40 139.355,75 133.766,67 61.448,25 59.223,03 31.01.2017 10:15 60.165,60 59.815,60 122.479,47 60.875,98 57.714,94 60.165,60 141.774,40 135.116,57 61.297,98 59.141,41 31.01.2017 10:30 60.024,80 59.676,41 123.406,98 61.438,30 58.191,27 60.024,80 142.770,41 135.822,55 61.866,85 59.759,25 31.01.2017 10:45 59.936,80 59.589,41 124.383,82 61.126,04 57.894,26 59.936,80 143.977,41 136.639,77 61.559,59 59.496,47 31.01.2017 11:00 57.666,40 57.344,35 123.170,77 61.654,85 58.342,89 57.666,40 142.685,95 136.608,44 62.068,75 59.949,69 31.01.2017 11:15 58.326,40 57.997,08 124.206,53 62.458,04 59.088,00 58.326,40 143.547,08 137.756,09 62.871,44 60.673,17 31.01.2017 11:30 57.851,20 57.527,12 123.872,23 63.418,46 60.044,97 57.851,20 143.302,72 136.629,34 63.843,31 61.642,97 31.01.2017 11:45 56.988,80 56.674,12 123.176,84 64.143,45 60.865,46 56.988,80 142.240,52 136.110,30 64.570,75 62.396,61 31.01.2017 12:00 59.690,40 59.345,81 125.701,25 64.638,99 61.335,73 59.690,40 144.890,61 138.973,33 65.059,14 62.941,75 31.01.2017 12:15 60.799,20 60.441,93 127.367,11 64.418,65 61.100,50 60.799,20 146.663,93 140.322,00 64.824,05 62.780,22 31.01.2017 12:30 59.936,80 59.589,41 126.282,13 63.834,83 60.596,00 59.936,80 145.362,61 139.040,36 64.244,28 62.321,62 31.01.2017 12:45 60.104,00 59.754,71 125.944,61 62.782,89 59.617,91 60.104,00 144.947,51 138.889,75 63.205,14 61.373,92 31.01.2017 13:00 58.546,40 58.214,64 124.369,22 61.809,86 58.738,97 58.546,40 143.221,44 136.757,35 62.234,16 60.508,14 31.01.2017 13:15 56.636,80 56.325,92 122.099,36 60.916,53 57.819,83 56.636,80 141.017,52 134.569,72 61.328,73 59.495,99 31.01.2017 13:30 55.158,40 54.863,20 119.699,93 60.354,02 57.348,73 55.158,40 138.728,00 132.398,91 60.775,27 59.101,35 31.01.2017 13:45 56.777,60 56.465,20 121.081,56 59.611,81 56.705,34 56.777,60 139.930,00 133.119,55 60.037,46 58.452,14 31.01.2017 14:00 55.985,60 55.681,67 119.410,97 58.957,00 56.180,77 55.985,60 138.354,87 131.882,22 59.381,40 57.860,55 31.01.2017 14:15 56.047,20 55.742,62 118.565,66 59.131,60 56.295,15 56.047,20 137.611,42 131.183,45 59.553,15 57.981,23 31.01.2017 14:30 55.158,40 54.863,20 116.793,52 58.476,62 55.702,94 55.158,40 135.933,20 129.024,32 58.886,32 57.356,62 31.01.2017 14:45 53.653,60 53.373,94 115.451,49 58.021,15 55.375,08 53.653,60 134.102,34 127.411,85 58.437,15 57.019,91 31.01.2017 15:00 55.440,00 55.141,84 117.016,89 57.679,62 55.128,60 55.440,00 135.563,04 127.867,58 58.106,02 56.697,79 31.01.2017 15:15 55.959,20 55.655,56 117.945,96 57.768,72 55.176,77 55.959,20 136.618,76 128.483,15 58.187,67 56.721,30 31.01.2017 15:30 54.111,20 53.826,86 115.358,25 57.295,17 54.757,35 54.111,20 134.076,06 126.280,60 57.703,27 56.236,80 31.01.2017 15:45 51.700,00 51.439,87 112.172,39 57.452,44 54.962,91 51.700,00 130.769,47 126.071,43 57.864,74 56.314,14 31.01.2017 16:00 50.749,60 50.498,71 111.055,35 57.340,45 54.831,09 50.749,60 129.639,11 125.728,78 57.761,90 56.036,86 31.01.2017 16:15 50.300,80 50.054,21 110.833,16 57.610,26 55.115,82 50.300,80 128.820,61 125.037,40 58.034,31 56.281,18 31.01.2017 16:30 50.784,80 50.533,57 111.747,04 57.901,02 55.371,94 50.784,80 129.460,37 125.667,65 58.321,22 56.482,74 31.01.2017 16:45 50.670,40 50.420,27 112.209,71 58.659,14 56.056,17 50.670,40 129.924,67 126.093,42 59.066,04 57.138,93 31.01.2017 17:00 52.386,40 52.119,49 113.848,59 59.865,81 57.223,97 52.386,40 132.054,69 127.756,52 60.278,96 58.294,01 31.01.2017 17:15 52.122,40 51.858,11 114.927,66 61.354,33 58.678,99 52.122,40 133.412,51 129.018,33 61.782,23 59.788,96 31.01.2017 17:30 53.618,40 53.339,10 117.549,90 64.632,69 61.866,91 53.618,40 136.492,70 131.495,80 65.056,64 62.991,01 31.01.2017 17:45 54.296,00 54.009,76 119.362,49 67.946,12 65.025,30 54.296,00 138.611,36 133.514,78 68.357,97 66.154,01 31.01.2017 18:00 54.876,80 54.584,54 119.744,18 68.887,78 65.994,23 54.876,80 139.424,14 134.133,70 69.311,13 67.127,31 31.01.2017 18:15 55.633,60 55.333,40 119.868,11 69.222,13 66.326,59 55.633,60 139.370,20 134.454,49 69.649,78 67.458,63 31.01.2017 18:30 55.906,40 55.603,32 119.210,21 68.843,48 65.977,05 55.906,40 138.993,32 133.924,54 69.269,63 67.113,46 31.01.2017 18:45 56.056,00 55.751,33 119.176,80 68.485,64 65.710,63 56.056,00 138.998,93 133.105,32 68.906,54 66.852,45 31.01.2017 19:00 54.111,20 53.826,86 116.864,36 67.769,18 65.060,60 54.111,20 136.653,26 130.900,66 68.193,03 66.203,50 31.01.2017 19:15 54.788,80 54.497,46 116.716,48 66.288,60 63.728,48 54.788,80 136.051,46 130.003,27 66.713,70 64.869,78 31.01.2017 19:30 53.055,20 52.781,60 113.818,89 64.778,85 62.318,04 53.055,20 132.579,20 127.297,67 65.201,30 63.464,72 31.01.2017 19:45 52.386,40 52.119,49 112.019,76 63.108,21 60.821,67 52.386,40 130.637,49 125.301,41 63.529,81 61.971,50 31.01.2017 20:00 50.714,40 50.463,85 110.460,16 61.831,44 59.607,36 50.714,40 128.612,65 123.981,84 62.251,49 60.783,22 31.01.2017 20:15 50.168,80 49.923,47 108.633,01 59.788,44 57.679,96 50.168,80 126.507,87 122.255,43 60.210,94 58.864,24 31.01.2017 20:30 49.799,20 49.557,38 106.862,37 58.143,60 56.138,77 49.799,20 124.460,58 119.812,56 58.571,75 57.330,95 31.01.2017 20:45 51.136,80 50.882,16 105.906,05 56.222,19 54.307,06 51.136,80 123.423,76 116.081,28 56.650,14 55.505,67 31.01.2017 21:00 49.112,80 48.877,42 103.038,09 54.526,89 52.662,34 49.112,80 120.101,02 113.167,08 54.954,04 53.861,21 31.01.2017 21:15 47.740,00 47.517,24 101.655,82 52.741,17 50.980,86 47.740,00 118.039,24 112.235,30 53.164,62 52.170,08 31.01.2017 21:30 46.481,60 46.270,09 98.789,81 51.598,66 49.605,34 46.481,60 115.371,29 109.332,45 52.008,76 50.779,96 31.01.2017 21:45 45.416,80 45.214,57 96.062,02 49.969,95 48.105,54 45.416,80 112.696,17 106.300,95 50.385,20 49.281,85 31.01.2017 22:00 44.633,60 44.438,06 93.938,48 49.082,17 47.322,45 44.633,60 110.278,86 104.295,83 49.504,17 48.513,89 31.01.2017 22:15 48.620,00 48.389,19 101.207,31 57.090,65 55.176,56 48.620,00 117.731,19 113.252,57 57.517,05 56.393,03 31.01.2017 22:30 48.373,60 48.145,06 100.129,82 56.309,27 54.477,76 48.373,60 116.459,46 112.321,92 56.735,32 55.708,24 31.01.2017 22:45 47.916,00 47.691,64 97.071,53 54.706,39 52.954,59 47.916,00 113.047,64 109.195,38 55.137,84 54.189,26 31.01.2017 23:00 45.179,20 44.979,02 92.877,00 53.237,89 51.627,83 45.179,20 108.496,62 105.541,60 53.667,34 52.867,82 31.01.2017 23:15 44.431,20 44.237,38 91.296,84 50.887,54 49.367,75 44.431,20 106.570,58 103.983,56 51.314,34 50.619,92 31.01.2017 23:30 44.378,40 44.185,02 89.547,94 49.268,94 47.808,13 44.378,40 104.690,62 101.918,85 49.704,89 49.057,53 31.01.2017 23:45 43.824,00 43.635,26 88.831,62 47.725,75 46.325,24 43.824,00 103.752,86 98.855,45 48.179,70 47.578,61 31.01.2017 00:00 42.363,20 42.186,41 86.981,14 46.056,95 44.722,12 42.363,20 101.722,41 97.251,02 46.514,00 45.972,17 01.02.2017 00:15 39.705,60 39.549,50 84.271,69 44.237,57 42.931,80 39.705,60 98.865,50 95.414,42 44.691,12 44.183,62 01.02.2017 00:30 39.916,80 39.759,11 84.454,94 42.477,77 41.231,17 39.916,80 98.485,11 95.114,08 42.920,02 42.497,57 01.02.2017 00:45 39.793,60 39.636,84 82.885,36 40.833,48 39.627,60 39.793,60 96.618,04 94.398,14 41.286,73 40.913,53 01.02.2017 01:00 39.028,00 38.876,97 81.717,64 39.642,76 38.401,60 39.028,00 95.336,57 93.310,20 40.102,41 39.690,66 01.02.2017 01:15 40.568,00 40.405,34 82.115,14 40.430,47 39.153,65 40.568,00 95.899,34 93.956,96 40.893,22 40.429,99 01.02.2017 01:30 39.406,40 39.252,55 80.647,58 39.614,91 38.323,84 39.406,40 94.242,55 92.211,71 40.075,36 39.601,12 01.02.2017 01:45 40.101,60 39.942,51 81.641,12 38.752,84 37.475,45 40.101,60 95.261,31 92.867,44 39.210,94 38.752,42 01.02.2017 02:00 36.370,40 36.238,38 77.258,44 38.272,02 37.010,15 36.370,40 91.119,58 89.033,26 38.723,77 38.289,07 01.02.2017 02:15 35.191,20 35.067,19 75.844,46 37.852,05 36.636,18 35.191,20 89.775,99 88.067,16 38.292,00 37.911,01 01.02.2017 02:30 35.895,20 35.766,44 76.552,91 37.420,08 36.271,13 35.895,20 90.296,84 87.339,24 37.879,93 37.548,32 01.02.2017 02:45 37.056,80 36.920,00 77.362,71 36.669,81 35.605,62 37.056,80 90.855,60 86.980,24 37.139,11 36.878,19 01.02.2017 03:00 37.153,60 37.016,12 77.472,15 36.548,26 35.474,46 37.153,60 90.939,72 87.025,21 37.006,26 36.741,69 01.02.2017 03:15 39.098,40 38.946,85 79.156,83 36.209,67 35.116,13 39.098,40 92.720,05 88.403,96 36.665,42 36.385,64 01.02.2017 03:30 37.320,80 37.182,14 77.753,21 36.242,82 35.145,76 37.320,80 91.318,14 87.568,26 36.689,92 36.409,76 01.02.2017 03:45 37.320,80 37.182,14 78.942,61 36.118,86 35.025,01 37.320,80 92.429,34 88.829,79 36.569,81 36.284,69 01.02.2017 04:00 37.276,80 37.138,45 78.403,65 36.381,45 35.295,92 37.276,80 92.250,85 88.211,42 36.841,15 36.547,52 01.02.2017 04:15 39.925,60 39.767,84 81.411,47 36.814,08 35.670,82 39.925,60 95.330,24 91.081,78 37.270,38 36.919,77 01.02.2017 04:30 40.312,80 40.152,09 81.837,07 37.111,93 35.939,84 40.312,80 95.614,49 91.737,27 37.550,63 37.193,37 01.02.2017 04:45 43.111,20 42.928,34 85.055,48 37.766,41 36.531,03 43.111,20 98.943,94 95.319,17 38.208,01 37.794,87 01.02.2017 05:00 43.542,40 43.356,00 86.431,01 38.741,43 37.477,39 43.542,40 100.290,40 96.617,53 39.199,73 38.740,93 01.02.2017 05:15 44.052,80 43.862,15 88.648,64 40.061,75 38.720,33 44.052,80 102.558,15 98.789,08 40.522,40 39.975,42 01.02.2017 05:30 45.056,00 44.856,87 90.081,82 40.804,52 39.430,59 45.056,00 104.169,27 100.806,57 41.254,67 40.670,88 01.02.2017 05:45 44.968,00 44.769,62 91.357,05 42.534,22 40.980,81 44.968,00 105.744,42 102.701,17 42.969,42 42.214,11 01.02.2017 06:00 46.587,20 46.374,75 95.627,59 44.359,06 42.595,61 46.587,20 109.974,75 107.225,10 44.790,16 43.814,19 01.02.2017 06:15 48.620,00 48.389,19 97.942,91 42.249,06 40.382,79 48.620,00 113.201,19 109.214,71 42.672,46 41.574,36 01.02.2017 06:30 52.184,00 51.919,10 102.852,46 44.706,32 42.853,11 52.184,00 118.981,10 114.165,58 45.134,37 44.015,64 01.02.2017 06:45 51.656,00 51.396,30 105.586,21 46.780,90 44.769,87 51.656,00 121.973,50 117.037,75 47.201,35 45.941,62 01.02.2017 07:00 53.240,00 52.964,53 109.432,69 49.325,10 47.117,01 53.240,00 126.295,73 121.433,24 49.727,90 48.258,89 01.02.2017 07:15 55.545,60 55.246,33 113.571,90 52.139,65 49.812,22 55.545,60 130.777,13 126.235,29 52.552,35 50.943,49 01.02.2017 07:30 53.231,20 52.955,82 109.527,53 53.863,13 51.513,43 53.231,20 127.220,62 126.168,30 54.282,53 52.637,14 01.02.2017 07:45 51.409,60 51.152,31 106.619,63 54.685,85 52.271,75 51.409,60 124.671,91 128.545,39 55.102,40 53.400,82 01.02.2017 08:00 51.242,40 50.986,74 107.007,86 54.924,77 52.305,23 51.242,40 124.558,74 129.823,91 55.329,12 53.437,64 01.02.2017 08:15 52.228,00 51.962,66 108.514,34 56.614,43 53.629,42 52.228,00 126.294,26 132.399,22 57.024,43 54.764,87 01.02.2017 08:30 51.233,60 50.978,02 107.103,00 57.054,29 54.038,52 51.233,60 125.226,02 130.817,82 57.471,89 55.250,73 01.02.2017 08:45 52.553,60 52.285,02 109.297,64 57.142,26 54.229,92 52.553,60 127.624,62 132.268,58 57.559,96 55.614,70 01.02.2017 09:00 53.627,20 53.347,81 109.455,36 57.665,07 54.630,69 53.627,20 128.183,41 132.491,10 58.081,77 56.242,79 01.02.2017 09:15 54.445,60 54.157,81 109.044,06 57.960,63 54.764,83 54.445,60 128.155,41 132.838,06 58.374,63 56.357,90 01.02.2017 09:30 56.047,20 55.742,62 110.250,21 58.204,26 55.069,21 56.047,20 129.342,22 133.686,84 58.617,41 56.961,09 01.02.2017 09:45 58.423,20 58.092,81 112.736,39 58.508,57 55.431,29 58.423,20 131.903,21 133.343,85 58.922,52 57.473,59 01.02.2017 10:00 58.168,00 57.840,43 112.369,25 58.278,35 55.173,63 58.168,00 131.579,63 133.569,35 58.694,45 57.535,15 01.02.2017 10:15 59.127,20 58.788,96 112.279,08 58.779,96 55.615,78 59.127,20 131.226,16 134.916,55 59.208,51 58.036,31 01.02.2017 10:30 58.308,80 57.979,68 112.088,68 58.749,52 55.504,78 58.308,80 131.410,08 133.305,55 59.191,42 58.110,84 01.02.2017 10:45 59.338,40 58.997,78 111.936,49 58.704,27 55.509,78 59.338,40 132.102,18 133.183,63 59.149,97 58.880,42 01.02.2017 11:00 61.292,00 60.929,02 112.003,34 58.682,73 55.499,24 61.292,00 131.939,02 135.417,91 59.130,98 58.989,59 01.02.2017 11:15 61.441,60 61.076,88 112.318,34 59.172,93 55.962,88 61.441,60 132.346,08 135.558,81 59.618,18 59.394,18 01.02.2017 11:30 62.656,00 62.276,98 111.802,56 59.691,12 56.608,21 62.656,00 132.012,98 136.502,79 60.126,31 60.702,32 01.02.2017 11:45 63.096,00 62.711,73 111.286,47 59.818,66 56.774,36 63.096,00 131.533,73 136.968,52 60.259,70 61.460,45 01.02.2017 12:00 62.330,40 61.955,24 109.883,77 60.031,91 56.904,21 62.330,40 130.321,64 136.465,47 60.489,78 62.041,06 01.02.2017 12:15 60.984,00 60.624,59 110.384,72 60.160,91 57.007,59 60.984,00 130.613,79 137.285,59 60.622,51 60.871,03 01.02.2017 12:30 59.329,60 58.989,08 108.257,22 59.837,01 56.731,60 59.329,60 128.558,68 135.439,45 60.293,51 60.720,03 01.02.2017 12:45 58.106,40 57.779,51 106.199,79 58.978,22 55.913,95 58.106,40 126.356,71 134.613,85 59.427,97 59.971,38 01.02.2017 13:00 57.446,40 57.126,75 105.247,76 57.913,45 54.943,90 57.446,40 125.173,55 132.948,94 58.375,65 59.364,42 01.02.2017 13:15 54.172,80 53.887,82 101.476,31 57.709,90 54.757,19 54.172,80 121.191,82 129.473,25 58.168,90 58.790,72 01.02.2017 13:30 51.506,40 51.248,16 99.190,45 57.409,21 54.467,86 51.506,40 118.519,36 128.613,17 57.853,16 58.445,68 01.02.2017 13:45 52.324,80 52.058,50 102.086,49 56.934,55 54.133,47 52.324,80 120.402,10 129.710,56 57.369,95 57.838,64 01.02.2017 14:00 52.826,40 52.555,10 102.323,03 56.435,58 53.792,96 52.826,40 121.036,70 127.953,97 56.881,13 57.034,79 01.02.2017 14:15 52.474,40 52.206,61 102.633,36 56.403,55 53.839,21 52.474,40 121.572,61 127.913,01 56.847,05 56.899,96 01.02.2017 14:30 52.421,60 52.154,34 102.251,43 56.377,01 53.766,62 52.421,60 120.777,54 127.527,55 56.799,21 56.625,82 01.02.2017 14:45 51.920,00 51.657,70 101.806,12 56.271,93 53.744,41 51.920,00 120.105,30 127.309,20 56.692,03 56.354,53 01.02.2017 15:00 51.620,80 51.361,44 102.667,70 55.820,27 53.340,64 51.620,80 120.833,04 125.432,56 56.243,97 55.659,19 01.02.2017 15:15 52.377,60 52.110,78 101.030,46 56.224,77 53.818,19 52.377,60 119.219,98 125.833,81 56.637,77 55.827,07 01.02.2017 15:30 53.081,60 52.807,73 101.062,26 55.983,40 53.543,48 53.081,60 119.303,73 124.945,96 56.386,65 55.363,38 01.02.2017 15:45 50.001,60 49.757,86 97.838,93 55.956,49 53.495,21 50.001,60 116.077,46 123.587,60 56.355,34 55.217,10 01.02.2017 16:00 47.669,60 47.447,47 97.184,11 56.198,51 53.600,05 47.669,60 115.279,47 122.454,72 56.605,16 55.139,21 01.02.2017 16:15 48.109,60 47.883,47 97.560,01 57.070,18 54.475,82 48.109,60 115.851,87 122.688,68 57.484,13 55.988,72 01.02.2017 16:30 47.194,40 46.976,55 95.632,69 57.183,32 54.580,45 47.194,40 113.540,15 121.740,91 57.600,12 56.270,38 01.02.2017 16:45 47.141,60 46.924,22 95.750,63 57.421,23 54.923,33 47.141,60 112.912,22 122.308,89 57.834,38 56.306,01 01.02.2017 17:00 47.740,00 47.517,24 96.583,04 59.090,39 56.491,98 47.740,00 114.215,64 124.297,34 59.496,34 57.601,68 01.02.2017 17:15 48.268,00 48.040,42 97.357,95 61.353,82 58.664,78 48.268,00 115.032,02 126.574,01 61.754,67 59.763,44 01.02.2017 17:30 50.300,80 50.054,21 98.074,37 64.581,96 61.820,54 50.300,80 116.087,81 130.250,07 64.930,81 62.919,14 01.02.2017 17:45 51.040,00 50.786,30 100.694,86 67.739,66 64.942,17 51.040,00 119.410,30 133.078,47 68.110,86 66.043,80 01.02.2017 18:00 50.934,40 50.681,72 99.923,44 69.801,49 66.900,50 50.934,40 118.577,72 134.150,92 70.142,74 68.002,71 01.02.2017 18:15 50.380,00 50.132,65 98.474,32 69.926,74 67.046,33 50.380,00 117.003,85 132.850,07 70.345,89 68.139,64 01.02.2017 18:30 51.163,20 50.908,31 96.790,00 69.856,77 66.982,01 51.163,20 115.301,51 133.170,28 70.281,87 68.081,94 01.02.2017 18:45 51.814,40 51.553,14 97.385,33 69.182,92 66.394,52 51.814,40 116.282,34 134.232,01 69.609,92 67.507,04 01.02.2017 19:00 52.500,80 52.232,75 97.215,71 68.222,48 65.471,78 52.500,80 116.334,35 133.379,51 68.645,33 66.590,11 01.02.2017 19:15 51.312,80 51.056,45 93.986,65 66.801,89 64.173,05 51.312,80 112.779,65 130.989,43 67.210,89 65.285,38 01.02.2017 19:30 49.852,00 49.609,68 92.233,91 65.499,23 62.965,64 49.852,00 110.763,28 129.179,38 65.912,23 64.080,38 01.02.2017 19:45 48.804,80 48.572,28 90.505,73 64.409,11 61.916,48 48.804,80 108.523,48 127.906,17 64.831,11 63.049,44 01.02.2017 20:00 47.159,20 46.941,67 90.740,03 62.755,30 60.354,38 47.159,20 108.354,07 127.104,27 63.175,85 61.486,45 01.02.2017 20:15 47.564,00 47.342,83 90.715,25 61.534,10 59.050,65 47.564,00 108.126,83 125.791,38 61.943,50 60.202,58 01.02.2017 20:30 45.276,00 45.074,98 87.404,41 59.388,65 56.961,32 45.276,00 104.490,98 122.307,04 59.803,25 58.129,91 01.02.2017 20:45 48.303,20 48.075,30 87.929,19 56.870,96 54.608,79 48.303,20 104.918,10 120.169,73 57.298,36 55.777,40 01.02.2017 21:00 46.393,60 46.182,86 84.798,89 54.902,19 52.717,54 46.393,60 101.398,86 116.546,43 55.327,84 53.891,91 01.02.2017 21:15 45.504,80 45.301,81 81.482,72 53.310,23 51.339,11 45.504,80 97.707,41 113.850,52 53.731,23 52.499,53 01.02.2017 21:30 42.644,80 42.465,74 77.392,28 52.372,43 50.467,09 42.644,80 93.340,94 110.719,06 52.779,73 51.641,40 01.02.2017 21:45 41.967,20 41.793,58 74.933,86 50.754,47 48.985,43 41.967,20 90.795,98 108.517,49 51.170,12 50.170,18 01.02.2017 22:00 41.448,00 41.278,49 73.301,21 49.710,94 48.033,26 41.448,00 89.298,49 106.293,72 50.133,29 49.220,58 01.02.2017 22:15 43.762,40 43.574,17 80.530,21 58.150,55 56.282,56 43.762,40 96.604,57 113.829,75 58.574,00 57.467,14 01.02.2017 22:30 43.709,60 43.521,81 81.322,40 56.895,47 55.105,10 43.709,60 97.361,81 112.871,10 57.323,72 56.294,84 01.02.2017 22:45 43.419,20 43.233,81 80.136,15 55.113,96 53.400,23 43.419,20 96.085,81 110.741,84 55.537,06 54.604,59 01.02.2017 23:00 42.864,80 42.683,95 78.577,01 53.513,09 51.884,21 42.864,80 94.033,95 108.423,46 53.936,94 53.105,56 01.02.2017 23:15 41.870,40 41.697,55 77.919,39 51.576,89 49.998,27 41.870,40 92.960,75 106.914,99 52.011,89 51.228,88 01.02.2017 23:30 40.383,20 40.221,96 75.418,56 49.962,02 48.338,11 40.383,20 90.391,16 104.834,95 50.405,57 49.576,71 01.02.2017 23:45 40.497,60 40.335,48 73.696,07 47.911,32 46.390,36 40.497,60 88.611,48 102.633,52 48.354,77 47.634,35 01.02.2017 00:00 39.072,00 38.920,64 70.592,24 46.197,45 44.744,26 39.072,00 85.334,24 100.388,44 46.643,15 45.979,33 02.02.2017 00:15 39.036,80 38.885,70 69.339,35 44.449,38 43.047,69 39.036,80 83.851,30 98.077,09 44.896,58 44.282,45 02.02.2017 00:30 38.174,40 38.029,62 68.136,95 42.851,69 41.519,47 38.174,40 82.639,22 96.281,61 43.286,59 42.751,52 02.02.2017 00:45 36.924,80 36.788,93 67.179,81 41.223,60 39.898,59 36.924,80 81.432,53 94.497,53 41.667,30 41.126,37 02.02.2017 01:00 37.294,40 37.155,92 68.898,79 39.641,81 38.466,58 37.294,40 82.647,12 94.031,64 40.091,61 39.707,44 02.02.2017 01:15 37.417,60 37.278,25 68.703,41 40.478,73 39.277,53 37.417,60 82.502,65 93.972,87 40.913,93 40.522,14 02.02.2017 01:30 36.159,20 36.028,64 66.223,91 39.357,42 38.181,96 36.159,20 79.812,24 91.976,23 39.786,57 39.425,64 02.02.2017 01:45 35.631,20 35.504,23 65.018,13 38.273,94 37.134,33 35.631,20 78.889,43 90.108,29 38.713,19 38.378,35 02.02.2017 02:00 35.129,60 35.006,00 64.981,44 37.948,63 36.822,72 35.129,60 78.858,40 90.115,35 38.394,78 38.057,54 02.02.2017 02:15 34.091,20 33.974,42 64.484,56 37.235,75 36.132,67 34.091,20 78.333,62 88.494,68 37.691,65 37.372,64 02.02.2017 02:30 35.376,00 35.250,75 63.577,60 36.895,25 35.795,67 35.376,00 77.550,75 89.732,45 37.349,85 37.033,62 02.02.2017 02:45 34.900,80 34.778,72 64.792,98 36.688,73 35.565,71 34.900,80 78.589,92 89.198,47 37.137,13 36.798,53 02.02.2017 03:00 34.804,00 34.682,56 66.326,16 36.340,22 35.232,31 34.804,00 79.939,36 88.832,37 36.782,67 36.464,06 02.02.2017 03:15 35.050,40 34.927,33 66.978,66 36.305,61 35.113,18 35.050,40 80.758,13 88.897,87 36.759,36 36.338,84 02.02.2017 03:30 35.279,20 35.154,60 68.726,98 36.007,31 34.841,36 35.279,20 82.209,80 88.954,94 36.466,16 36.066,72 02.02.2017 03:45 35.226,40 35.102,15 69.074,57 35.956,07 34.775,58 35.226,40 82.451,35 88.842,58 36.408,07 35.991,33 02.02.2017 04:00 34.980,00 34.857,40 68.291,87 36.332,30 35.133,74 34.980,00 81.771,40 88.880,18 36.771,25 36.373,93 02.02.2017 04:15 38.904,80 38.754,68 72.395,61 36.871,10 35.660,33 38.904,80 86.277,48 93.402,87 37.314,30 36.899,61 02.02.2017 04:30 37.083,20 36.946,21 72.518,64 37.081,73 35.969,80 37.083,20 86.060,61 92.850,21 37.534,23 37.218,46 02.02.2017 04:45 39.564,80 39.409,76 76.967,85 37.581,11 36.479,52 39.564,80 90.531,76 96.675,34 38.029,26 37.726,91 02.02.2017 05:00 40.286,40 40.125,90 77.234,02 38.506,81 37.367,82 40.286,40 90.951,50 97.405,82 38.944,96 38.608,51 02.02.2017 05:15 42.284,00 42.107,84 80.588,95 40.015,37 38.805,62 42.284,00 94.752,24 99.310,45 40.444,97 40.042,47 02.02.2017 05:30 42.310,40 42.134,03 82.478,90 40.740,18 39.488,08 42.310,40 96.591,23 101.531,45 41.178,63 40.708,75 02.02.2017 05:45 41.958,40 41.784,85 84.578,60 41.930,37 40.556,06 41.958,40 98.678,45 102.850,87 42.364,52 41.754,35 02.02.2017 06:00 43.243,20 43.059,26 87.297,44 43.914,19 42.360,32 43.243,20 101.542,86 105.958,20 44.313,39 43.533,22 02.02.2017 06:15 44.704,00 44.507,87 89.330,17 41.969,04 40.199,44 44.704,00 104.194,27 107.702,87 42.245,29 41.353,07 02.02.2017 06:30 46.921,60 46.706,19 94.838,66 44.709,96 42.929,79 46.921,60 109.976,19 113.343,07 44.972,06 44.077,42 02.02.2017 06:45 49.755,20 49.513,79 100.348,45 47.296,75 45.235,87 49.755,20 116.007,39 117.591,42 47.558,40 46.358,57 02.02.2017 07:00 51.110,40 50.856,02 102.556,89 49.620,39 47.416,10 51.110,40 118.761,62 119.281,11 49.885,74 48.524,51 02.02.2017 07:15 52.606,40 52.337,30 106.251,23 52.054,93 49.625,68 52.606,40 122.992,50 123.072,42 52.325,28 50.741,89 02.02.2017 07:30 54.463,20 54.175,23 108.242,28 53.669,25 51.148,24 54.463,20 125.378,03 125.493,62 53.930,75 52.245,76 02.02.2017 07:45 52.606,40 52.337,30 109.402,49 55.188,07 52.458,43 52.606,40 126.544,90 129.368,77 55.438,77 53.552,99 02.02.2017 08:00 50.828,80 50.577,14 108.476,90 55.647,00 52.886,67 50.828,80 125.887,14 129.574,06 56.003,35 53.993,96 02.02.2017 08:15 52.184,00 51.919,10 110.597,73 56.355,76 53.473,54 52.184,00 128.035,10 132.394,41 56.755,06 54.587,65 02.02.2017 08:30 52.527,20 52.258,89 110.985,08 56.915,76 54.089,54 52.527,20 128.570,09 133.687,35 57.318,36 55.249,59 02.02.2017 08:45 53.257,60 52.981,95 111.750,63 57.682,59 54.901,43 53.257,60 129.491,95 133.977,22 58.078,74 56.221,52 02.02.2017 09:00 53.275,20 52.999,38 113.131,55 58.494,08 55.482,36 53.275,20 130.975,78 134.305,67 58.889,03 56.958,33 02.02.2017 09:15 53.680,00 53.400,07 112.376,83 58.100,21 54.994,57 53.680,00 130.562,87 133.571,26 58.506,16 56.833,33 02.02.2017 09:30 53.284,00 53.008,09 109.827,25 57.901,24 54.712,34 53.284,00 128.260,49 132.800,62 58.261,24 57.027,36 02.02.2017 09:45 56.566,40 56.256,27 114.436,21 57.696,66 54.482,52 56.566,40 132.979,47 134.169,11 57.970,96 56.966,47 02.02.2017 10:00 55.580,80 55.281,16 114.425,55 57.570,48 54.382,51 55.580,80 132.944,76 133.009,45 57.846,83 57.648,82 02.02.2017 10:15 54.973,60 54.680,33 113.496,16 58.012,87 54.743,08 54.973,60 132.044,73 131.585,85 58.295,17 57.508,59 02.02.2017 10:30 56.804,00 56.491,32 115.240,73 58.359,66 55.048,21 56.804,00 133.832,92 134.306,91 58.637,51 57.384,35 02.02.2017 10:45 57.692,80 57.370,46 116.087,59 58.465,77 55.161,90 57.692,80 135.079,26 134.981,50 58.731,97 57.743,79 02.02.2017 11:00 58.335,20 58.005,79 118.652,50 58.777,10 55.478,02 58.335,20 137.317,79 136.151,11 59.043,95 57.913,42 02.02.2017 11:15 59.796,00 59.450,21 118.833,14 59.042,02 55.789,93 59.796,00 137.650,21 137.072,25 59.326,47 58.226,18 02.02.2017 11:30 60.077,60 59.728,61 119.188,10 59.696,13 56.446,27 60.077,60 138.275,81 137.530,20 59.988,78 59.888,48 02.02.2017 11:45 58.916,00 58.580,12 117.603,45 60.161,01 57.019,77 58.916,00 136.739,32 136.477,83 60.466,11 60.739,74 02.02.2017 12:00 58.669,60 58.336,47 116.520,81 59.689,79 56.562,26 58.669,60 135.982,07 135.949,46 59.961,99 60.168,01 02.02.2017 12:15 59.496,80 59.154,40 118.009,36 59.759,68 56.659,47 59.496,80 137.484,40 134.869,15 60.048,62 60.766,18 02.02.2017 12:30 60.209,60 59.859,10 120.072,37 59.385,56 56.280,68 60.209,60 139.604,70 136.496,11 59.687,13 60.854,11 02.02.2017 12:45 56.619,20 56.308,50 117.501,92 58.576,47 55.495,61 56.619,20 136.915,30 133.018,97 58.876,49 61.035,20 02.02.2017 13:00 55.774,40 55.472,71 116.500,65 58.154,35 55.146,17 55.774,40 135.736,31 131.677,51 58.459,04 60.219,71 02.02.2017 13:15 54.419,20 54.131,69 113.911,23 57.186,69 54.147,74 54.419,20 133.120,49 129.532,90 57.483,74 59.410,73 02.02.2017 13:30 53.768,00 53.487,17 112.766,94 56.850,65 53.800,59 53.768,00 131.737,97 128.355,75 57.138,99 58.288,06 02.02.2017 13:45 51.541,60 51.283,02 109.274,25 56.576,60 53.596,78 51.541,60 127.953,82 125.315,93 56.870,24 58.593,83 02.02.2017 14:00 51.251,20 50.995,45 108.299,48 56.213,86 53.307,92 51.251,20 126.854,25 124.091,91 56.503,94 58.122,27 02.02.2017 14:15 50.098,40 49.853,74 107.208,10 55.690,10 52.766,10 50.098,40 125.397,74 124.331,37 55.974,75 57.642,96 02.02.2017 14:30 51.004,80 50.751,44 105.965,76 55.635,27 52.765,48 51.004,80 124.680,64 123.757,92 55.912,67 57.284,32 02.02.2017 14:45 50.758,40 50.507,42 104.456,56 54.857,35 52.289,98 50.758,40 123.347,42 122.811,80 55.176,45 56.384,17 02.02.2017 15:00 51.268,80 51.012,88 104.010,70 54.111,69 51.784,41 51.268,80 122.611,68 120.660,16 54.544,24 55.639,51 02.02.2017 15:15 52.122,40 51.858,11 104.559,37 53.677,91 51.335,42 52.122,40 123.087,31 120.600,50 54.097,16 54.573,08 02.02.2017 15:30 51.550,40 51.291,73 101.977,60 52.773,43 50.507,47 51.550,40 120.374,13 120.345,75 53.215,03 53.470,73 02.02.2017 15:45 48.769,60 48.537,41 99.220,68 52.725,63 50.447,93 48.769,60 117.403,01 120.635,49 53.156,88 53.152,41 02.02.2017 16:00 47.731,20 47.508,52 96.872,55 53.031,98 50.783,48 47.731,20 114.813,32 119.470,61 53.464,43 53.123,20 02.02.2017 16:15 47.784,00 47.560,84 97.975,83 54.311,42 52.031,27 47.784,00 115.868,84 119.692,63 54.730,27 53.752,54 02.02.2017 16:30 48.444,00 48.214,81 101.333,30 54.819,29 52.484,13 48.444,00 119.092,81 121.131,21 55.221,64 53.751,92 02.02.2017 16:45 47.432,00 47.212,02 100.941,41 55.691,57 53.178,53 47.432,00 118.452,42 121.511,25 56.101,52 54.306,13 02.02.2017 17:00 48.197,60 47.970,67 101.700,56 57.060,48 54.440,06 48.197,60 119.385,87 122.780,68 57.477,03 55.439,22 02.02.2017 17:15 48.690,40 48.458,94 103.560,64 59.394,87 56.758,65 48.690,40 121.538,54 124.265,23 59.808,72 57.655,64 02.02.2017 17:30 50.133,60 49.888,60 106.404,80 62.634,54 59.928,45 50.133,60 124.769,80 127.966,53 63.047,49 60.822,74 02.02.2017 17:45 53.072,80 52.799,02 111.508,63 66.735,20 63.889,80 53.072,80 130.399,02 133.224,51 67.145,85 64.781,00 02.02.2017 18:00 53.759,20 53.478,46 111.601,61 69.140,06 66.207,91 53.759,20 130.918,06 135.270,76 69.548,91 67.112,25 02.02.2017 18:15 54.155,20 53.870,41 111.487,02 69.224,69 66.290,12 54.155,20 130.901,21 135.455,35 69.637,24 67.388,73 02.02.2017 18:30 53.935,20 53.652,66 108.788,40 68.446,84 65.590,21 53.935,20 128.265,86 134.299,29 68.862,49 66.745,57 02.02.2017 18:45 52.870,40 52.598,65 107.540,28 67.999,39 65.213,38 52.870,40 126.821,05 133.288,06 68.416,04 66.382,20 02.02.2017 19:00 52.712,00 52.441,84 107.322,55 67.408,27 64.717,26 52.712,00 126.617,44 132.305,22 67.833,52 65.885,06 02.02.2017 19:15 52.025,60 51.762,26 104.469,34 66.038,89 63.450,21 52.025,60 123.879,46 130.344,63 66.464,09 64.622,22 02.02.2017 19:30 52.588,80 52.319,87 104.137,65 64.452,23 61.999,00 52.588,80 123.323,07 129.293,13 64.865,58 63.169,45 02.02.2017 19:45 49.605,60 49.365,60 99.998,56 63.306,18 60.914,13 49.605,60 118.407,20 125.433,17 63.716,38 62.090,43 02.02.2017 20:00 49.429,60 49.191,26 99.599,60 62.311,83 60.039,69 49.429,60 117.759,66 124.214,80 62.734,33 61.226,22 02.02.2017 20:15 50.168,80 49.923,47 101.341,82 60.926,05 58.508,36 50.168,80 119.341,07 123.463,54 61.354,90 59.698,25 02.02.2017 20:30 49.007,20 48.772,80 97.982,28 58.707,11 56.324,33 49.007,20 115.844,00 120.558,33 59.128,26 57.519,95 02.02.2017 20:45 52.008,00 51.744,84 97.162,47 56.557,14 54.299,87 52.008,00 115.044,04 118.617,35 56.969,24 55.511,85 02.02.2017 21:00 50.221,60 49.975,77 94.643,14 54.772,64 52.565,88 50.221,60 112.068,57 115.989,90 55.190,34 53.776,39 02.02.2017 21:15 48.012,80 47.787,56 90.627,91 52.955,68 50.844,10 48.012,80 107.539,56 112.956,11 53.383,68 52.041,07 02.02.2017 21:30 45.856,80 45.650,76 88.396,67 51.883,88 49.907,66 45.856,80 104.881,16 110.461,11 52.309,58 51.106,97 02.02.2017 21:45 43.516,00 43.329,81 83.057,87 50.339,49 48.542,27 43.516,00 99.362,21 107.097,84 50.757,69 49.756,64 02.02.2017 22:00 43.665,60 43.478,18 77.817,39 49.558,62 47.820,03 43.665,60 94.110,98 105.085,86 49.963,62 49.047,15 02.02.2017 22:15 45.856,80 45.650,76 85.743,65 57.239,21 55.417,47 45.856,80 101.880,36 113.282,49 57.656,76 56.666,01 02.02.2017 22:30 45.557,60 45.354,16 85.633,73 55.985,61 54.230,66 45.557,60 101.399,76 112.313,82 56.408,41 55.473,10 02.02.2017 22:45 43.744,80 43.556,72 84.383,01 54.455,29 52.777,10 43.744,80 99.787,52 109.446,10 54.877,84 53.999,13 02.02.2017 23:00 41.764,80 41.592,79 82.531,15 52.752,50 51.118,13 41.764,80 97.669,59 107.612,41 53.170,75 52.340,88 02.02.2017 23:15 42.169,60 41.994,36 81.007,98 50.593,61 49.031,91 42.169,60 96.158,36 105.800,45 51.029,01 50.268,87 02.02.2017 23:30 41.034,40 40.868,12 77.391,06 48.774,32 47.276,64 41.034,40 92.433,72 102.674,52 49.227,42 48.536,29 02.02.2017 23:45 37.954,40 37.811,21 72.697,54 46.789,57 45.377,90 37.954,40 87.352,41 99.043,20 47.231,17 46.641,08 02.02.2017 00:00 38.156,80 38.012,15 73.262,86 45.069,24 43.670,15 38.156,80 87.652,15 99.625,57 45.507,19 44.949,17 03.02.2017 00:15 36.819,20 36.684,07 71.035,73 43.240,76 41.855,87 36.819,20 85.271,27 97.724,95 43.692,51 43.144,12 03.02.2017 00:30 35.349,60 35.224,53 68.614,90 41.418,44 40.086,06 35.349,60 82.602,93 95.422,87 41.877,39 41.374,76 03.02.2017 00:45 35.490,40 35.364,38 67.008,33 39.862,46 38.526,43 35.490,40 80.717,58 94.951,57 40.321,36 39.818,85 03.02.2017 01:00 34.557,60 34.437,78 63.196,75 38.423,43 37.125,25 34.557,60 76.826,58 91.699,36 38.870,98 38.422,57 03.02.2017 01:15 34.830,40 34.708,79 66.241,70 39.466,33 38.200,05 34.830,40 80.021,59 91.267,44 39.925,43 39.486,48 03.02.2017 01:30 35.076,80 34.953,55 66.887,08 38.585,65 37.369,86 35.076,80 80.506,75 90.984,11 39.051,25 38.650,45 03.02.2017 01:45 34.566,40 34.446,53 67.858,13 37.550,12 36.428,57 34.566,40 81.275,73 90.506,61 38.010,02 37.720,11 03.02.2017 02:00 34.786,40 34.665,08 67.933,15 36.779,64 35.661,59 34.786,40 81.516,68 89.950,34 37.229,49 36.959,69 03.02.2017 02:15 34.240,80 34.123,05 66.211,25 36.452,78 35.355,61 34.240,80 79.841,85 88.879,19 36.909,58 36.655,10 03.02.2017 02:30 34.258,40 34.140,54 64.946,28 36.142,84 35.058,19 34.258,40 78.399,74 87.896,68 36.604,34 36.364,92 03.02.2017 02:45 34.548,80 34.429,04 62.696,52 36.073,60 34.982,65 34.548,80 76.328,64 88.130,66 36.532,30 36.292,14 03.02.2017 03:00 34.733,60 34.612,63 63.308,31 35.675,22 34.579,83 34.733,60 76.783,83 88.154,40 36.119,82 35.891,39 03.02.2017 03:15 33.792,00 33.677,15 63.304,98 35.324,51 34.241,73 33.792,00 76.925,55 86.996,77 35.771,16 35.548,08 03.02.2017 03:30 34.469,60 34.350,36 64.195,38 35.161,42 34.082,99 34.469,60 77.635,16 87.754,78 35.619,67 35.379,89 03.02.2017 03:45 34.460,80 34.341,62 64.157,72 35.703,50 34.536,58 34.460,80 77.490,42 88.462,47 36.162,75 35.832,22 03.02.2017 04:00 35.164,80 35.040,97 66.173,99 35.827,86 34.650,59 35.164,80 79.530,17 89.028,56 36.271,41 35.954,85 03.02.2017 04:15 37.162,40 37.024,86 69.839,75 36.031,53 34.842,30 37.162,40 83.077,66 92.444,09 36.471,38 36.159,04 03.02.2017 04:30 38.500,00 38.352,85 72.202,10 36.285,03 35.124,65 38.500,00 85.511,65 94.304,61 36.732,78 36.446,25 03.02.2017 04:45 40.022,40 39.863,91 74.010,12 37.057,20 35.896,02 40.022,40 87.562,71 95.395,23 37.512,85 37.206,12 03.02.2017 05:00 39.362,40 39.208,88 74.947,70 37.797,32 36.608,93 39.362,40 88.772,48 95.226,99 38.242,12 37.907,50 03.02.2017 05:15 42.583,20 42.404,63 80.060,55 38.994,00 37.788,96 42.583,20 94.249,43 99.306,22 39.428,95 39.075,16 03.02.2017 05:30 41.685,60 41.514,21 79.544,93 39.666,92 38.434,99 41.685,60 93.761,41 98.210,23 40.106,97 39.718,83 03.02.2017 05:45 41.606,40 41.435,64 80.596,88 41.203,17 39.849,35 41.606,40 94.802,84 100.318,46 41.648,47 41.120,25 03.02.2017 06:00 41.712,00 41.540,40 83.282,68 43.128,51 41.564,47 41.712,00 97.497,60 102.667,82 43.515,41 42.796,17 03.02.2017 06:15 43.815,20 43.626,53 86.325,18 41.498,81 39.672,60 43.815,20 101.161,33 105.088,79 41.786,01 40.878,82 03.02.2017 06:30 47.467,20 47.246,90 92.246,91 43.770,20 41.830,04 47.467,20 107.684,50 111.382,14 44.058,55 43.040,76 03.02.2017 06:45 47.370,40 47.150,97 93.952,66 46.432,76 44.333,64 47.370,40 109.850,97 114.334,65 46.700,16 45.531,30 03.02.2017 07:00 50.406,40 50.158,80 97.969,97 48.681,62 46.412,56 50.406,40 114.533,20 119.179,22 48.958,37 47.591,64 03.02.2017 07:15 53.416,00 53.138,75 103.805,93 51.662,47 49.075,64 53.416,00 120.770,75 124.936,48 51.945,12 50.238,30 03.02.2017 07:30 53.715,20 53.434,91 106.407,22 53.016,70 50.444,42 53.715,20 123.581,31 127.765,93 53.297,00 51.607,49 03.02.2017 07:45 48.364,80 48.136,34 102.170,24 53.484,44 50.940,79 48.364,80 119.824,34 125.450,02 53.753,34 52.106,96 03.02.2017 08:00 50.512,00 50.263,39 105.417,35 54.078,98 51.408,58 50.512,00 123.125,39 128.279,42 54.350,58 52.582,41 03.02.2017 08:15 52.536,00 52.267,60 109.034,70 55.046,37 52.385,40 52.536,00 126.975,20 131.155,26 55.321,17 53.579,54 03.02.2017 08:30 52.113,60 51.849,39 110.040,71 55.976,48 53.307,35 52.113,60 127.958,59 131.146,64 56.251,08 54.682,73 03.02.2017 08:45 52.606,40 52.337,30 110.152,54 56.745,47 54.046,07 52.606,40 128.200,90 131.412,49 57.016,32 55.531,38 03.02.2017 09:00 51.471,20 51.213,31 108.626,70 57.361,10 54.477,73 51.471,20 126.470,11 129.937,92 57.630,65 56.146,43 03.02.2017 09:15 53.143,20 52.868,71 106.745,86 57.268,32 54.296,35 53.143,20 124.890,71 128.708,78 57.537,57 56.492,40 03.02.2017 09:30 55.880,00 55.577,20 109.626,03 57.608,38 54.544,41 55.880,00 127.994,40 131.025,81 57.872,53 57.361,08 03.02.2017 09:45 59.012,80 58.675,84 113.282,07 58.137,61 55.116,32 59.012,80 131.657,44 131.446,85 58.408,16 57.928,82 03.02.2017 10:00 57.129,60 56.813,40 112.218,91 58.377,62 55.358,51 57.129,60 130.897,40 129.586,26 58.658,82 58.120,82 03.02.2017 10:15 57.516,80 57.196,38 112.124,70 58.801,70 55.655,63 57.516,80 131.091,98 129.681,14 59.060,10 58.415,00 03.02.2017 10:30 56.716,00 56.404,26 111.954,56 59.166,35 55.853,05 56.716,00 130.990,26 129.837,99 59.444,05 58.933,35 03.02.2017 10:45 60.165,60 59.815,60 115.372,14 59.245,47 56.030,75 60.165,60 134.669,60 133.290,42 59.531,82 58.620,51 03.02.2017 11:00 59.620,00 59.276,20 115.203,46 60.288,39 56.974,65 59.620,00 134.315,00 133.017,26 60.570,14 59.261,88 03.02.2017 11:15 60.148,00 59.798,20 117.753,01 61.001,37 57.737,24 60.148,00 136.923,40 134.562,06 61.282,92 59.738,32 03.02.2017 11:30 59.875,20 59.528,51 117.712,64 61.824,81 58.633,62 59.875,20 137.016,91 134.414,66 62.103,66 60.510,34 03.02.2017 11:45 62.506,40 62.129,15 120.898,63 62.329,86 59.228,24 62.506,40 139.999,55 137.141,86 62.618,41 60.976,39 03.02.2017 12:00 61.388,80 61.024,69 119.271,18 62.308,70 59.222,57 61.388,80 138.911,49 135.274,37 62.606,25 61.017,28 03.02.2017 12:15 60.420,80 60.067,88 117.451,46 62.226,39 59.236,46 60.420,80 137.657,88 132.841,77 62.517,94 61.059,24 03.02.2017 12:30 60.200,80 59.850,40 116.801,37 62.418,30 59.367,47 60.200,80 136.743,20 131.514,16 62.704,00 61.078,66 03.02.2017 12:45 59.109,60 58.771,56 116.033,79 62.041,96 59.034,91 59.109,60 135.694,36 130.680,21 62.326,71 60.957,73 03.02.2017 13:00 57.305,60 56.987,48 113.808,60 61.198,96 58.225,88 57.305,60 132.781,88 128.798,66 61.484,56 60.305,01 03.02.2017 13:15 55.800,80 55.498,84 111.531,85 60.201,28 57.312,70 55.800,80 130.402,84 126.888,39 60.485,23 59.231,32 03.02.2017 13:30 53.961,60 53.678,79 108.462,88 59.458,84 56.589,34 53.961,60 127.050,39 123.873,30 59.740,94 58.589,93 03.02.2017 13:45 53.240,00 52.964,53 106.518,98 59.136,67 56.251,04 53.240,00 124.866,13 122.037,48 59.414,02 58.080,04 03.02.2017 14:00 51.620,80 51.361,44 104.308,76 58.544,15 55.737,49 51.620,80 121.956,24 119.984,06 58.840,45 57.633,96 03.02.2017 14:15 51.392,00 51.134,88 103.911,26 57.859,99 55.167,90 51.392,00 121.492,48 119.538,73 58.274,84 57.175,70 03.02.2017 14:30 49.808,00 49.566,09 103.191,14 57.043,06 54.491,41 49.808,00 121.032,09 119.268,78 57.457,31 56.593,67 03.02.2017 14:45 51.620,80 51.361,44 105.133,98 56.521,11 54.059,07 51.620,80 122.907,44 121.294,47 56.937,01 56.153,45 03.02.2017 15:00 52.368,80 52.102,06 105.696,18 56.489,52 53.988,40 52.368,80 123.631,66 120.498,62 56.904,02 55.874,66 03.02.2017 15:15 52.342,40 52.075,93 106.305,65 56.681,76 54.191,27 52.342,40 124.097,93 121.264,68 57.091,11 55.997,22 03.02.2017 15:30 51.744,00 51.483,44 104.954,95 56.464,63 53.980,23 51.744,00 122.701,44 119.289,43 56.870,18 55.643,81 03.02.2017 15:45 50.547,20 50.298,25 104.154,38 56.373,46 54.014,26 50.547,20 121.779,85 117.750,45 56.782,41 55.487,18 03.02.2017 16:00 51.330,40 51.073,88 105.129,42 56.250,18 53.889,32 51.330,40 122.512,28 117.524,85 56.658,48 55.370,94 03.02.2017 16:15 52.236,80 51.971,37 106.400,02 57.166,30 54.778,58 52.236,80 123.906,97 118.231,65 57.572,70 56.188,87 03.02.2017 16:30 51.497,60 51.239,45 106.256,54 57.758,03 55.348,56 51.497,60 123.608,65 117.399,87 58.163,33 56.647,46 03.02.2017 16:45 50.872,80 50.620,72 106.486,72 58.358,72 55.911,01 50.872,80 123.940,32 117.627,92 58.761,12 57.142,45 03.02.2017 17:00 51.339,20 51.082,60 107.796,06 59.171,84 56.563,39 51.339,20 125.551,00 119.341,17 59.578,80 57.766,97 03.02.2017 17:15 51.172,00 50.917,02 109.235,58 61.255,11 58.536,78 51.172,00 127.241,02 121.250,73 61.662,91 59.729,46 03.02.2017 17:30 52.456,80 52.189,19 111.824,97 64.176,62 61.303,48 52.456,80 130.057,19 124.016,77 64.585,07 62.493,21 03.02.2017 17:45 51.717,60 51.457,30 111.250,10 66.966,84 63.990,16 51.717,60 130.131,30 126.124,21 67.374,44 65.168,71 03.02.2017 18:00 51.981,60 51.718,70 110.224,89 68.610,56 65.592,45 51.981,60 129.241,10 126.615,41 69.012,51 66.783,31 03.02.2017 18:15 51.990,40 51.727,41 110.357,45 68.708,85 65.728,96 51.990,40 129.107,81 126.463,82 69.110,55 66.927,03 03.02.2017 18:30 51.840,80 51.579,28 110.616,33 68.255,95 65.326,37 51.840,80 129.212,08 126.135,14 68.656,35 66.522,81 03.02.2017 18:45 51.180,80 50.925,74 108.881,89 67.859,78 65.024,33 51.180,80 127.437,74 124.493,98 68.264,18 66.209,04 03.02.2017 19:00 50.512,00 50.263,39 106.754,11 67.303,90 64.457,14 50.512,00 125.034,99 122.547,86 67.710,25 65.641,74 03.02.2017 19:15 50.617,60 50.367,98 105.536,82 65.657,54 62.965,30 50.617,60 123.655,18 122.422,13 66.059,29 64.161,46 03.02.2017 19:30 49.904,80 49.661,98 101.995,66 64.072,34 61.483,46 49.904,80 119.995,18 119.455,15 64.475,14 62.685,93 03.02.2017 19:45 49.394,40 49.156,39 100.059,01 63.244,90 60.599,15 49.394,40 118.062,39 116.901,16 63.649,60 61.809,28 03.02.2017 20:00 47.238,40 47.020,16 98.174,14 61.988,54 59.406,49 47.238,40 115.757,76 114.530,00 62.394,04 60.622,93 03.02.2017 20:15 46.032,80 45.825,23 97.195,40 60.473,31 58.117,79 46.032,80 114.432,43 112.888,68 60.884,66 59.338,71 03.02.2017 20:30 45.258,40 45.057,54 94.499,49 58.613,06 56.346,51 45.258,40 111.585,54 110.047,03 59.025,96 57.595,68 03.02.2017 20:45 48.092,00 47.866,03 94.660,27 56.897,65 54.730,86 48.092,00 111.703,63 108.319,91 57.318,20 55.998,75 03.02.2017 21:00 46.384,80 46.174,14 92.340,51 54.767,78 52.662,93 46.384,80 108.861,74 107.353,01 55.187,83 53.928,92 03.02.2017 21:15 43.938,40 43.748,71 88.868,27 53.175,68 51.183,81 43.938,40 104.686,71 104.836,68 53.597,00 52.449,42 03.02.2017 21:30 42.759,20 42.579,21 82.544,44 51.786,88 49.867,68 42.759,20 98.438,01 102.092,04 52.207,51 51.136,61 03.02.2017 21:45 40.576,80 40.414,07 77.246,06 50.874,93 49.104,04 40.576,80 92.454,87 99.536,06 51.297,82 50.374,39 03.02.2017 22:00 40.013,60 39.855,17 75.693,35 50.236,13 48.426,36 40.013,60 90.123,57 99.200,47 50.656,93 49.697,81 03.02.2017 22:15 42.838,40 42.657,77 85.156,39 58.563,62 56.418,43 42.838,40 99.689,77 106.543,60 58.983,17 57.701,42 03.02.2017 22:30 41.923,20 41.749,93 86.403,59 57.522,32 55.437,35 41.923,20 100.529,13 105.462,87 57.947,52 56.731,63 03.02.2017 22:45 41.544,80 41.374,52 86.196,36 56.093,05 54.060,99 41.544,80 99.970,52 104.233,74 56.525,00 55.350,32 03.02.2017 23:00 40.110,40 39.951,24 83.548,48 54.615,10 52.661,34 40.110,40 97.158,04 101.091,73 55.056,90 53.946,63 03.02.2017 23:15 39.864,00 39.706,71 81.181,54 52.774,38 50.894,08 39.864,00 94.633,91 100.395,79 53.219,88 52.195,72 03.02.2017 23:30 38.579,20 38.431,47 74.918,16 51.338,38 49.510,13 38.579,20 88.046,67 98.581,96 51.792,88 50.831,48 03.02.2017 23:45 37.505,60 37.365,62 70.738,97 49.531,63 47.759,12 37.505,60 83.602,82 97.191,92 49.990,73 49.092,01 03.02.2017 00:00 35.270,40 35.145,86 68.430,10 47.201,07 45.485,09 35.270,40 81.162,66 95.061,04 47.666,02 46.819,08 04.02.2017 00:15 33.695,20 33.580,97 67.653,05 44.982,02 43.353,13 33.695,20 79.986,57 93.002,58 45.445,07 44.684,37 04.02.2017 00:30 33.528,00 33.414,84 67.470,17 42.941,34 41.428,97 33.528,00 79.653,24 90.163,07 43.406,29 42.770,75 04.02.2017 00:45 31.556,80 31.455,81 64.621,97 41.097,20 39.628,98 31.556,80 76.555,81 88.343,95 41.568,35 40.976,92 04.02.2017 01:00 30.113,60 30.021,06 61.271,52 39.426,83 37.921,73 30.113,60 73.066,26 86.715,62 39.811,68 39.276,44 04.02.2017 01:15 31.187,20 31.088,41 60.504,31 40.270,15 38.614,98 31.187,20 72.237,21 87.019,28 40.520,70 39.967,66 04.02.2017 01:30 31.539,20 31.438,32 60.015,40 39.405,97 37.753,61 31.539,20 71.769,12 86.203,94 39.612,57 39.105,16 04.02.2017 01:45 31.090,40 30.992,18 56.815,46 38.084,45 36.561,93 31.090,40 68.790,98 85.037,60 38.415,00 37.921,25 04.02.2017 02:00 29.339,20 29.251,02 53.270,51 37.319,67 35.849,32 29.339,20 65.156,62 82.613,01 37.655,97 37.219,17 04.02.2017 02:15 29.955,20 29.863,56 56.434,26 36.777,36 35.270,56 29.955,20 68.369,16 82.046,23 37.103,89 36.637,44 04.02.2017 02:30 28.476,80 28.393,36 52.210,49 36.456,76 34.914,50 28.476,80 63.824,56 80.925,90 36.788,21 36.283,59 04.02.2017 02:45 28.256,80 28.174,54 50.042,27 36.047,75 34.509,09 28.256,80 61.616,94 81.285,12 36.381,15 35.870,35 04.02.2017 03:00 28.063,20 27.981,98 50.359,26 35.726,64 34.206,25 28.063,20 61.885,58 81.477,71 36.050,89 35.575,07 04.02.2017 03:15 27.799,20 27.719,37 51.940,34 35.494,76 33.965,91 27.799,20 63.154,17 80.893,36 35.821,46 35.358,73 04.02.2017 03:30 28.388,80 28.305,83 52.186,26 35.180,48 33.665,28 28.388,80 63.580,63 80.288,28 35.504,18 35.064,57 04.02.2017 03:45 28.960,80 28.874,72 51.683,67 34.824,60 33.489,39 28.960,80 63.346,72 80.136,58 35.248,97 34.886,14 04.02.2017 04:00 28.327,20 28.244,56 50.109,24 34.873,57 33.583,11 28.327,20 61.768,96 79.627,86 35.343,18 34.983,29 04.02.2017 04:15 28.160,00 28.078,26 51.075,42 35.206,25 33.899,12 28.160,00 62.833,46 79.680,05 35.671,30 35.285,91 04.02.2017 04:30 28.538,40 28.454,62 49.847,73 35.436,24 34.139,30 28.538,40 61.101,42 79.147,35 35.903,95 35.535,72 04.02.2017 04:45 28.864,00 28.778,45 49.619,39 35.765,64 34.479,23 28.864,00 60.883,65 80.630,74 36.238,94 35.880,66 04.02.2017 05:00 28.239,20 28.157,03 48.633,81 36.319,86 34.986,07 28.239,20 59.868,23 80.988,73 36.784,97 36.380,72 04.02.2017 05:15 27.940,00 27.859,43 49.517,78 37.221,01 35.883,19 27.940,00 60.530,23 81.818,80 37.687,49 37.264,05 04.02.2017 05:30 27.306,40 27.229,15 50.306,20 37.546,40 36.194,86 27.306,40 61.383,55 82.035,45 38.015,71 37.561,07 04.02.2017 05:45 26.796,00 26.721,37 53.099,22 38.005,18 36.532,51 26.796,00 63.927,77 81.057,16 38.468,42 37.903,42 04.02.2017 06:00 27.992,80 27.911,95 58.139,34 38.102,37 36.461,18 27.992,80 69.060,75 81.782,48 38.553,92 37.834,33 04.02.2017 06:15 26.241,60 26.169,76 54.931,72 34.500,90 32.924,72 26.241,60 66.065,76 77.451,40 34.959,30 34.264,41 04.02.2017 06:30 27.218,40 27.141,61 54.785,18 35.772,43 34.086,21 27.218,40 66.636,81 77.477,54 36.207,83 35.415,84 04.02.2017 06:45 28.380,00 28.297,08 56.137,07 37.214,31 35.447,27 28.380,00 68.118,28 79.571,87 37.638,61 36.759,13 04.02.2017 07:00 29.902,40 29.811,06 57.615,11 38.450,67 36.552,49 29.902,40 69.614,26 82.182,41 38.783,56 37.857,39 04.02.2017 07:15 30.940,80 30.843,46 58.544,88 40.950,29 38.999,92 30.940,80 70.747,46 84.765,78 41.233,63 40.292,74 04.02.2017 07:30 31.345,60 31.245,87 59.966,83 43.047,21 40.896,06 31.345,60 72.207,47 86.343,14 43.329,45 42.189,82 04.02.2017 07:45 32.507,20 32.400,43 61.906,46 44.413,71 42.068,50 32.507,20 74.118,83 88.533,06 44.697,26 43.357,66 04.02.2017 08:00 33.184,80 33.073,81 65.366,36 45.728,10 43.354,52 33.184,80 77.979,81 90.742,14 46.013,17 44.640,62 04.02.2017 08:15 33.484,00 33.371,12 70.663,31 47.571,94 45.416,61 33.484,00 83.439,92 93.149,93 47.853,79 46.702,66 04.02.2017 08:30 35.358,40 35.233,27 76.440,06 49.007,87 46.842,32 35.358,40 89.727,67 94.371,72 49.297,78 48.212,22 04.02.2017 08:45 36.599,20 36.465,60 79.132,63 49.743,60 47.541,15 36.599,20 92.703,60 95.985,50 50.098,65 49.158,88 04.02.2017 09:00 36.344,00 36.212,16 80.335,12 50.444,34 48.206,07 36.344,00 94.316,16 96.695,39 50.872,21 50.372,90 04.02.2017 09:15 36.687,20 36.552,99 79.255,64 51.820,31 49.306,41 36.687,20 93.428,59 97.744,19 52.260,44 51.789,67 04.02.2017 09:30 36.370,40 36.238,38 77.693,21 51.626,03 49.112,45 36.370,40 92.202,78 97.647,11 52.069,60 51.483,19 04.02.2017 09:45 33.272,80 33.161,25 75.620,85 52.455,75 49.897,99 33.272,80 90.126,85 97.337,42 52.906,75 52.823,30 04.02.2017 10:00 31.407,20 31.307,10 74.634,19 51.552,39 49.127,05 31.407,20 89.169,50 96.263,67 52.038,92 53.595,98 04.02.2017 10:15 31.231,20 31.132,15 74.893,85 50.651,55 48.258,75 31.231,20 89.371,35 96.879,70 51.147,67 52.401,67 04.02.2017 10:30 31.178,40 31.079,66 72.748,55 50.249,37 47.841,11 31.178,40 87.136,46 96.155,15 50.755,07 52.979,25 04.02.2017 10:45 30.307,20 30.213,55 68.628,11 49.105,32 46.817,59 30.307,20 83.031,15 93.911,54 49.630,21 55.468,69 04.02.2017 11:00 31.081,60 30.983,43 65.660,19 48.241,48 45.954,60 31.081,60 79.951,03 93.804,79 48.772,96 55.969,08 04.02.2017 11:15 30.685,60 30.589,76 64.923,54 47.553,81 45.406,37 30.685,60 79.293,36 93.184,40 48.105,29 56.169,04 04.02.2017 11:30 29.902,40 29.811,06 62.701,56 47.465,57 45.386,80 29.902,40 77.065,86 92.288,11 48.022,30 57.068,16 04.02.2017 11:45 32.806,40 32.697,78 65.205,56 47.841,34 45.737,70 32.806,40 79.790,58 92.522,30 48.404,29 58.585,20 04.02.2017 12:00 33.264,00 33.152,51 65.556,71 47.945,57 45.859,38 33.264,00 79.912,91 91.885,88 48.521,29 56.659,62 04.02.2017 12:15 33.536,80 33.423,58 65.876,88 47.537,64 45.567,13 33.536,80 80.069,58 91.805,81 48.126,65 54.455,76 04.02.2017 12:30 32.542,40 32.435,41 65.533,57 47.495,90 45.352,22 32.542,40 79.401,81 90.662,14 48.081,29 54.398,95 04.02.2017 12:45 32.102,40 31.998,11 65.766,72 47.861,39 45.684,90 32.102,40 79.546,11 90.649,13 48.438,25 54.432,44 04.02.2017 13:00 33.475,20 33.362,37 69.292,87 49.030,32 46.855,69 33.475,20 83.151,97 91.845,79 49.570,00 54.913,08 04.02.2017 13:15 33.677,60 33.563,48 69.844,72 49.415,77 47.210,31 33.677,60 84.056,68 91.000,02 49.944,24 56.177,00 04.02.2017 13:30 33.211,20 33.100,04 71.047,90 49.268,60 47.074,98 33.211,20 84.898,84 90.782,63 49.780,43 53.990,91 04.02.2017 13:45 32.991,20 32.881,42 70.310,28 48.663,54 46.610,82 32.991,20 83.681,82 91.232,92 49.186,78 53.936,70 04.02.2017 14:00 31.468,80 31.368,34 67.539,74 48.076,91 46.140,48 31.468,80 80.269,54 88.841,60 48.591,23 52.358,97 04.02.2017 14:15 30.544,80 30.449,77 64.522,79 47.313,66 45.319,56 30.544,80 77.258,97 88.524,98 47.827,05 51.436,50 04.02.2017 14:30 28.644,00 28.559,65 61.851,18 46.007,17 44.102,20 28.644,00 74.490,85 85.834,55 46.533,22 50.792,08 04.02.2017 14:45 30.113,60 30.021,06 62.302,78 46.394,66 44.405,94 30.113,60 74.861,46 87.076,07 46.900,12 50.067,74 04.02.2017 15:00 29.444,80 29.356,04 62.496,19 47.484,79 45.408,83 29.444,80 74.954,04 86.531,97 47.965,03 49.833,22 04.02.2017 15:15 31.231,20 31.132,15 64.984,82 48.546,14 46.480,11 31.231,20 77.581,75 88.087,53 49.015,58 50.245,25 04.02.2017 15:30 31.354,40 31.254,62 64.960,10 49.930,74 47.838,35 31.354,40 77.647,42 88.455,28 50.390,07 51.250,79 04.02.2017 15:45 31.741,60 31.639,50 67.025,62 50.119,95 47.975,86 31.741,60 79.741,10 88.373,30 50.568,56 51.106,17 04.02.2017 16:00 31.319,20 31.219,63 68.540,09 50.202,85 48.005,74 31.319,20 81.319,63 87.840,77 50.639,16 50.965,00 04.02.2017 16:15 30.060,80 29.968,56 68.527,05 50.770,48 48.583,50 30.060,80 81.213,76 89.204,10 51.198,03 51.034,84 04.02.2017 16:30 28.996,00 28.909,72 67.153,59 52.274,80 50.067,97 28.996,00 79.708,92 90.069,92 52.697,16 52.046,14 04.02.2017 16:45 30.219,20 30.126,05 69.274,70 53.272,57 51.014,16 30.219,20 81.794,05 91.764,82 53.689,32 52.655,16 04.02.2017 17:00 30.650,40 30.554,76 69.488,19 54.658,08 52.352,34 30.650,40 82.341,96 92.286,58 55.069,31 53.769,16 04.02.2017 17:15 32.542,40 32.435,41 72.373,25 57.516,60 55.047,42 32.542,40 85.464,21 95.518,56 57.929,10 56.314,34 04.02.2017 17:30 33.792,00 33.677,15 75.200,88 60.554,15 57.968,24 33.792,00 88.648,35 98.916,85 60.970,00 59.236,41 04.02.2017 17:45 35.129,60 35.006,00 78.203,85 64.690,50 61.987,87 35.129,60 92.172,00 102.880,62 65.106,40 63.254,02 04.02.2017 18:00 37.496,80 37.356,89 81.990,18 67.420,95 64.615,95 37.496,80 96.501,69 105.173,65 67.844,05 65.872,64 04.02.2017 18:15 37.840,00 37.697,63 82.871,79 68.711,56 65.965,81 37.840,00 97.494,43 106.426,61 69.139,26 67.224,11 04.02.2017 18:30 38.148,00 38.003,41 83.839,70 68.750,31 66.058,65 38.148,00 98.505,81 106.417,32 69.178,80 67.309,10 04.02.2017 18:45 37.153,60 37.016,12 80.305,16 67.943,75 65.315,14 37.153,60 94.879,72 106.302,07 68.371,73 66.574,37 04.02.2017 19:00 35.376,00 35.250,75 74.513,09 66.961,02 64.359,35 35.376,00 88.781,95 103.830,66 67.383,25 65.615,59 04.02.2017 19:15 38.077,60 37.933,52 74.553,31 65.595,99 63.110,53 38.077,60 88.453,12 102.425,61 66.016,89 64.371,52 04.02.2017 19:30 36.951,20 36.815,14 70.247,70 64.491,20 62.052,17 36.951,20 84.085,54 99.159,45 64.916,37 63.331,51 04.02.2017 19:45 36.062,40 35.932,50 69.044,96 62.893,70 60.539,57 36.062,40 82.697,70 97.153,18 63.320,98 61.814,60 04.02.2017 20:00 36.124,00 35.993,68 70.454,31 61.076,44 58.800,94 36.124,00 83.989,28 96.580,73 61.502,83 60.072,38 04.02.2017 20:15 35.191,20 35.067,19 70.320,92 60.028,61 57.793,47 35.191,20 83.354,79 96.019,36 60.453,61 59.067,36 04.02.2017 20:30 34.997,60 34.874,88 72.041,04 57.527,74 55.407,15 34.997,60 85.002,48 93.176,53 57.952,84 56.699,76 04.02.2017 20:45 34.056,00 33.939,45 67.395,27 55.557,45 53.591,67 34.056,00 80.228,65 90.810,52 55.983,05 54.890,90 04.02.2017 21:00 32.753,60 32.645,31 66.155,57 54.016,91 52.115,08 32.753,60 78.715,31 89.091,46 54.440,96 53.400,94 04.02.2017 21:15 31.636,00 31.534,53 66.041,34 52.742,58 50.861,06 31.636,00 78.152,93 87.302,96 53.159,88 52.133,06 04.02.2017 21:30 31.908,80 31.805,69 63.152,41 51.117,53 49.282,78 31.908,80 75.000,89 86.067,15 51.533,93 50.577,91 04.02.2017 21:45 31.512,80 31.412,07 63.266,35 50.078,20 48.310,60 31.512,80 75.006,87 83.149,92 50.492,60 49.623,12 04.02.2017 22:00 30.465,60 30.371,03 61.746,82 49.134,62 47.444,66 30.465,60 73.226,63 80.861,88 49.547,92 48.757,52 04.02.2017 22:15 33.184,80 33.073,81 68.706,39 57.752,13 55.636,78 33.184,80 80.532,21 90.120,00 58.172,18 56.963,03 04.02.2017 22:30 33.017,60 32.907,66 66.296,03 57.342,12 55.311,93 33.017,60 78.056,86 89.724,36 57.761,47 56.643,65 04.02.2017 22:45 31.882,40 31.779,45 65.598,09 56.020,33 54.135,09 31.882,40 77.093,85 88.045,80 56.440,88 55.463,55 04.02.2017 23:00 31.055,20 30.957,19 64.088,84 54.826,63 52.994,54 31.055,20 75.315,59 87.295,03 55.252,93 54.314,70 04.02.2017 23:15 31.882,40 31.779,45 64.099,97 53.037,08 51.266,18 31.882,40 75.091,05 85.752,38 53.459,03 52.597,06 04.02.2017 23:30 30.263,20 30.169,80 63.801,80 51.516,46 49.799,41 30.263,20 74.565,00 83.584,94 51.940,26 51.139,74 04.02.2017 23:45 29.427,20 29.338,53 63.687,77 49.687,10 48.043,81 29.427,20 74.027,33 82.950,25 50.114,57 49.397,50 04.02.2017 00:00 28.732,00 28.647,17 62.211,12 47.730,34 46.150,83 28.732,00 72.568,37 80.773,16 48.161,96 47.507,26 05.02.2017 00:15 26.954,40 26.878,96 60.886,65 45.264,49 43.768,91 26.954,40 71.097,76 79.426,11 45.696,99 45.127,93 05.02.2017 00:30 26.118,40 26.047,17 59.573,53 43.328,29 41.901,56 26.118,40 69.584,37 76.500,70 43.758,93 43.253,46 05.02.2017 00:45 25.044,80 24.978,79 58.787,27 41.497,70 40.042,82 25.044,80 68.774,79 74.187,64 41.939,60 41.394,05 05.02.2017 01:00 25.458,40 25.390,40 58.819,73 39.702,52 38.303,99 25.458,40 68.646,40 72.700,03 40.160,47 39.661,33 05.02.2017 01:15 25.115,20 25.048,85 58.595,33 40.302,56 38.896,06 25.115,20 68.478,85 72.409,57 40.762,51 40.277,16 05.02.2017 01:30 25.291,20 25.224,01 58.142,29 39.357,83 37.942,94 25.291,20 67.837,61 72.277,38 39.791,73 39.319,23 05.02.2017 01:45 25.669,60 25.600,58 58.823,31 38.473,87 36.968,51 25.669,60 68.372,18 70.401,00 38.773,62 38.337,09 05.02.2017 02:00 25.713,60 25.644,37 59.703,84 37.715,23 36.112,43 25.713,60 69.153,97 70.605,51 37.907,78 37.492,32 05.02.2017 02:15 25.176,80 25.110,16 58.971,53 37.070,53 35.468,28 25.176,80 68.525,36 69.641,21 37.276,98 36.852,92 05.02.2017 02:30 25.784,00 25.714,42 59.021,94 36.393,54 35.019,51 25.784,00 68.511,62 69.671,58 36.722,67 36.401,14 05.02.2017 02:45 24.860,00 24.794,86 57.312,81 35.963,22 34.601,39 24.860,00 66.594,06 67.995,69 36.291,76 35.990,49 05.02.2017 03:00 23.848,00 23.787,54 55.253,15 35.620,03 34.260,31 23.848,00 64.477,14 66.175,96 35.938,28 35.650,49 05.02.2017 03:15 23.812,80 23.752,50 56.068,94 35.515,35 34.016,64 23.812,80 65.292,10 66.988,59 35.704,90 35.408,10 05.02.2017 03:30 25.520,00 25.451,71 59.264,63 35.210,17 33.701,40 25.520,00 68.532,51 69.686,26 35.381,02 35.091,83 05.02.2017 03:45 24.675,20 24.610,93 58.254,71 34.900,77 33.411,72 24.675,20 67.350,93 68.314,96 35.081,63 34.797,13 05.02.2017 04:00 23.883,20 23.822,58 56.906,10 35.035,46 33.561,39 23.883,20 65.953,38 67.366,56 35.228,55 34.936,24 05.02.2017 04:15 23.909,60 23.848,86 57.107,94 35.189,51 33.716,82 23.909,60 66.023,66 67.278,28 35.383,02 35.080,97 05.02.2017 04:30 24.543,20 24.479,55 57.146,11 35.111,28 33.584,51 24.543,20 66.247,15 67.124,59 35.302,68 34.945,41 05.02.2017 04:45 25.071,20 25.005,06 57.481,19 35.459,58 33.959,96 25.071,20 66.566,26 67.209,53 35.702,48 35.319,00 05.02.2017 05:00 24.481,60 24.418,23 57.068,45 35.615,07 34.214,40 24.481,60 66.167,03 66.819,37 35.958,97 35.589,78 05.02.2017 05:15 24.332,00 24.269,33 56.838,31 35.963,20 34.649,61 24.332,00 65.840,93 66.884,92 36.428,35 36.021,25 05.02.2017 05:30 24.860,00 24.794,86 56.856,19 35.720,69 34.392,25 24.860,00 65.857,26 66.961,77 36.178,69 35.781,48 05.02.2017 05:45 24.983,20 24.917,48 55.837,28 35.725,22 34.374,05 24.983,20 64.785,48 66.341,85 36.184,47 35.766,63 05.02.2017 06:00 23.742,40 23.682,42 53.706,53 35.386,34 34.017,71 23.742,40 62.558,82 64.699,82 35.841,04 35.389,28 05.02.2017 06:15 21.164,00 21.115,00 49.051,86 31.120,38 29.833,48 21.164,00 58.068,20 59.974,17 31.569,13 31.163,23 05.02.2017 06:30 21.665,60 21.614,56 48.852,04 31.551,21 30.248,20 21.665,60 58.020,16 61.024,83 31.983,46 31.597,07 05.02.2017 06:45 22.668,80 22.613,54 49.181,97 32.376,31 31.080,40 22.668,80 58.715,94 61.900,60 32.810,36 32.411,95 05.02.2017 07:00 23.689,60 23.629,85 51.220,28 33.358,14 32.020,25 23.689,60 60.747,85 63.067,36 33.791,29 33.333,49 05.02.2017 07:15 24.446,40 24.383,20 53.582,80 35.146,38 33.740,01 24.446,40 63.436,40 64.750,96 35.557,63 35.055,73 05.02.2017 07:30 24.631,20 24.567,14 54.695,50 36.788,76 35.406,58 24.631,20 64.654,74 66.607,73 37.197,66 36.734,57 05.02.2017 07:45 25.203,20 25.136,43 55.393,04 37.769,33 36.394,88 25.203,20 65.519,63 67.178,82 38.181,83 37.726,16 05.02.2017 08:00 26.092,00 26.020,90 56.200,61 38.987,75 37.511,36 26.092,00 66.764,90 68.154,61 39.403,05 38.839,09 05.02.2017 08:15 24.640,00 24.575,90 55.999,98 41.532,29 39.978,08 24.640,00 66.510,70 70.907,24 41.945,39 41.368,36 05.02.2017 08:30 25.273,60 25.206,49 57.524,21 44.198,16 42.464,03 25.273,60 68.191,69 72.735,19 44.610,06 43.870,22 05.02.2017 08:45 26.857,60 26.782,66 59.893,50 46.227,78 44.447,01 26.857,60 70.671,46 75.354,08 46.640,08 46.003,01 05.02.2017 09:00 28.626,40 28.542,15 62.098,72 47.390,53 45.531,03 28.626,40 73.306,95 77.295,18 47.802,43 47.097,89 05.02.2017 09:15 28.300,80 28.218,30 62.256,50 49.021,07 47.072,63 28.300,80 73.848,70 78.572,27 49.433,07 48.723,66 05.02.2017 09:30 30.536,00 30.441,02 64.851,07 50.512,20 48.551,93 30.536,00 76.707,82 81.602,93 50.926,51 50.449,74 05.02.2017 09:45 30.483,20 30.388,53 64.869,07 51.678,13 49.624,02 30.483,20 76.925,33 82.235,73 52.091,26 51.926,98 05.02.2017 10:00 31.345,60 31.245,87 66.152,68 52.748,67 50.696,58 31.345,60 78.351,47 83.486,58 53.169,11 52.957,92 05.02.2017 10:15 34.944,80 34.822,43 70.534,03 53.772,35 51.710,64 34.944,80 82.888,03 84.936,26 54.199,51 53.824,57 05.02.2017 10:30 36.643,20 36.509,29 73.403,96 55.022,56 52.973,58 36.643,20 85.746,89 87.151,86 55.456,05 55.212,72 05.02.2017 10:45 36.300,00 36.168,47 73.049,93 55.870,21 53.812,45 36.300,00 85.442,47 87.233,15 56.305,44 56.178,70 05.02.2017 11:00 37.796,00 37.653,95 75.316,40 57.128,73 54.977,70 37.796,00 87.961,95 89.201,95 57.560,11 57.307,16 05.02.2017 11:15 38.948,80 38.798,35 77.985,85 58.886,67 56.713,20 38.948,80 90.777,55 91.272,24 59.317,48 59.074,19 05.02.2017 11:30 39.520,80 39.366,09 79.742,47 60.543,49 58.364,29 39.520,80 92.715,69 93.030,37 60.973,05 60.651,68 05.02.2017 11:45 39.855,20 39.697,98 81.174,51 61.572,72 59.391,32 39.855,20 94.247,18 94.876,04 62.010,54 61.753,64 05.02.2017 12:00 40.515,20 40.352,94 81.807,81 61.600,92 59.413,33 40.515,20 94.942,54 95.213,06 62.046,51 61.796,03 05.02.2017 12:15 39.881,60 39.724,18 80.983,62 60.874,24 58.739,31 39.881,60 94.185,38 94.606,19 61.335,00 61.349,76 05.02.2017 12:30 39.221,60 39.069,13 79.632,25 59.803,40 57.660,76 39.221,60 92.761,13 93.484,34 60.272,21 60.486,48 05.02.2017 12:45 38.095,20 37.950,99 77.434,47 58.113,37 55.956,94 38.095,20 90.590,19 91.372,91 58.587,55 58.962,60 05.02.2017 13:00 36.784,00 36.649,11 75.019,14 56.328,39 54.245,15 36.784,00 87.952,31 89.200,35 56.803,19 57.401,06 05.02.2017 13:15 35.376,00 35.250,75 72.464,71 54.207,46 52.253,67 35.376,00 85.120,35 87.252,98 54.694,93 55.453,00 05.02.2017 13:30 34.003,20 33.886,99 70.945,17 53.178,11 51.290,27 34.003,20 83.223,39 86.351,96 53.667,48 54.407,22 05.02.2017 13:45 33.712,80 33.598,46 70.313,53 51.551,85 49.761,60 33.712,80 82.614,86 85.061,99 52.042,87 52.771,53 05.02.2017 14:00 32.472,00 32.365,45 68.611,95 50.133,90 48.391,71 32.472,00 80.555,05 83.905,10 50.642,35 51.695,35 05.02.2017 14:15 30.527,20 30.432,28 66.223,83 49.722,90 48.038,99 30.527,20 78.051,88 82.092,28 50.221,86 51.681,45 05.02.2017 14:30 30.448,00 30.353,53 66.011,32 48.947,68 47.297,82 30.448,00 77.807,53 80.920,73 49.440,98 51.144,20 05.02.2017 14:45 30.342,40 30.248,54 65.792,53 48.221,02 46.613,12 30.342,40 77.498,54 80.022,54 48.718,46 50.209,10 05.02.2017 15:00 32.824,00 32.715,27 68.904,85 48.387,85 46.738,88 32.824,00 80.596,47 81.343,72 48.859,80 50.128,09 05.02.2017 15:15 32.542,40 32.435,41 68.972,56 48.567,72 46.935,96 32.542,40 80.743,41 81.061,29 49.023,58 50.018,67 05.02.2017 15:30 33.668,80 33.554,74 70.627,28 48.539,51 46.886,19 33.668,80 82.201,54 82.054,32 48.978,65 49.387,78 05.02.2017 15:45 34.258,40 34.140,54 71.078,54 48.435,37 46.793,00 34.258,40 82.698,94 82.069,09 48.856,14 49.065,48 05.02.2017 16:00 33.915,20 33.799,56 71.064,06 48.769,71 47.051,61 33.915,20 82.932,36 81.924,99 49.182,29 49.076,77 05.02.2017 16:15 33.519,20 33.406,09 71.435,39 49.017,48 47.320,90 33.519,20 83.127,29 82.220,78 49.429,32 49.051,45 05.02.2017 16:30 33.528,00 33.414,84 72.280,68 50.033,24 48.314,74 33.528,00 83.906,84 82.798,18 50.444,03 49.799,07 05.02.2017 16:45 34.918,40 34.796,20 74.502,50 50.998,91 49.226,99 34.918,40 86.131,00 84.731,69 51.408,66 50.643,78 05.02.2017 17:00 35.816,00 35.687,78 76.141,82 52.798,10 50.945,70 35.816,00 88.134,98 86.512,34 53.210,35 52.273,66 05.02.2017 17:15 37.681,60 37.540,37 78.682,53 55.392,04 53.416,24 37.681,60 91.091,17 88.992,09 55.803,54 54.733,35 05.02.2017 17:30 37.681,60 37.540,37 79.919,91 58.000,20 55.915,26 37.681,60 92.567,57 90.986,39 58.410,65 57.224,08 05.02.2017 17:45 36.880,80 36.745,23 80.558,99 61.264,30 59.064,45 36.880,80 93.567,63 94.841,82 61.675,60 60.369,87 05.02.2017 18:00 37.954,40 37.811,21 82.433,91 63.450,79 61.240,89 37.954,40 95.393,61 96.954,63 63.860,89 62.545,23 05.02.2017 18:15 38.852,00 38.702,27 83.852,61 64.533,72 62.244,40 38.852,00 97.013,47 99.064,34 64.940,57 63.556,78 05.02.2017 18:30 39.300,80 39.147,74 84.439,09 65.039,68 62.770,68 39.300,80 97.692,14 99.317,09 65.450,48 64.088,79 05.02.2017 18:45 38.904,80 38.754,68 83.960,31 64.357,63 62.012,95 38.904,80 97.153,88 98.738,95 64.771,68 63.312,54 05.02.2017 19:00 38.104,00 37.959,73 82.604,49 63.373,83 61.091,73 38.104,00 95.872,13 97.188,33 63.787,18 62.395,35 05.02.2017 19:15 38.183,20 38.038,36 81.779,64 62.292,55 60.038,47 38.183,20 95.023,56 96.265,01 62.709,05 61.356,01 05.02.2017 19:30 38.324,00 38.178,13 81.332,09 61.230,49 59.099,88 38.324,00 94.554,13 95.627,84 61.644,14 60.402,96 05.02.2017 19:45 36.854,40 36.719,02 79.781,87 59.912,13 58.043,87 36.854,40 92.719,02 94.230,77 60.331,83 59.342,57 05.02.2017 20:00 35.983,20 35.853,84 78.524,45 58.480,50 56.681,82 35.983,20 91.079,04 93.311,52 58.897,65 57.989,93 05.02.2017 20:15 34.267,20 34.149,28 76.155,56 56.939,87 55.249,19 34.267,20 88.612,88 90.654,84 57.357,77 56.562,29 05.02.2017 20:30 32.956,00 32.846,44 74.247,74 55.216,15 53.535,44 32.956,00 86.426,84 88.776,29 55.634,65 54.857,84 05.02.2017 20:45 35.789,60 35.661,56 76.082,50 53.164,48 51.534,39 35.789,60 87.956,36 86.738,16 53.585,23 52.879,07 05.02.2017 21:00 34.927,20 34.804,95 74.374,36 51.594,16 50.005,26 34.927,20 85.802,15 84.695,29 52.017,06 51.341,02 05.02.2017 21:15 34.434,40 34.315,39 73.551,72 49.867,65 48.359,29 34.434,40 84.760,99 84.099,42 50.294,00 49.684,41 05.02.2017 21:30 34.953,60 34.831,17 73.840,25 48.652,49 47.099,02 34.953,60 84.866,37 83.838,86 49.080,49 48.433,65 05.02.2017 21:45 34.302,40 34.184,25 72.529,40 47.495,02 45.977,26 34.302,40 83.962,25 82.226,93 47.923,57 47.327,16 05.02.2017 22:00 33.915,20 33.799,56 71.654,56 47.045,41 45.542,28 33.915,20 83.433,16 81.641,06 47.473,56 46.888,68 05.02.2017 22:15 37.593,60 37.453,00 80.086,54 55.195,95 53.297,49 37.593,60 92.195,00 91.460,06 55.625,45 54.646,84 05.02.2017 22:30 38.456,00 38.309,17 80.516,55 54.288,57 52.418,21 38.456,00 92.671,17 91.915,75 54.724,07 53.780,09 05.02.2017 22:45 37.408,80 37.269,51 78.780,03 52.557,27 50.790,10 37.408,80 90.907,11 90.030,30 52.997,87 52.163,27 05.02.2017 23:00 37.206,40 37.068,55 78.205,17 51.067,02 49.347,05 37.206,40 90.198,15 89.170,18 51.512,47 50.731,68 05.02.2017 23:15 36.018,40 35.888,80 76.481,03 49.176,64 47.551,07 36.018,40 88.188,80 87.101,77 49.631,44 48.955,25 05.02.2017 23:30 36.476,00 36.343,25 76.019,92 47.313,77 45.765,13 36.476,00 87.669,25 86.509,44 47.777,07 47.165,85 05.02.2017 23:45 36.097,60 35.967,46 74.992,48 45.374,58 43.866,68 36.097,60 86.465,86 85.290,77 45.841,98 45.258,57 05.02.2017 00:00 35.490,40 35.364,38 73.437,17 43.516,19 42.110,91 35.490,40 84.901,58 84.003,04 43.985,09 43.507,41 06.02.2017 00:15 34.742,40 34.621,37 72.196,94 41.718,49 40.347,10 34.742,40 83.455,77 82.472,23 42.190,19 41.741,41 06.02.2017 00:30 32.067,20 31.963,13 68.650,83 39.981,10 38.648,71 32.067,20 79.494,73 78.641,58 40.440,65 40.046,05 06.02.2017 00:45 31.803,20 31.700,73 68.413,69 38.601,80 37.167,95 31.803,20 78.669,13 78.245,62 38.921,65 38.580,74 06.02.2017 01:00 30.896,80 30.799,72 66.333,06 37.238,25 35.709,90 30.896,80 76.667,72 76.892,75 37.438,40 37.127,65 06.02.2017 01:15 31.583,20 31.482,05 66.407,77 37.741,19 36.213,10 31.583,20 76.765,65 77.801,94 37.940,24 37.637,03 06.02.2017 01:30 31.284,00 31.184,64 64.408,05 36.905,63 35.375,09 31.284,00 74.779,04 77.399,86 37.101,16 36.801,05 06.02.2017 01:45 30.333,60 30.239,79 62.191,35 36.052,35 34.576,48 30.333,60 72.574,59 75.196,22 36.247,90 36.011,43 06.02.2017 02:00 29.040,00 28.953,48 61.037,32 35.673,27 34.179,96 29.040,00 71.666,28 74.440,35 35.872,67 35.614,42 06.02.2017 02:15 28.846,40 28.760,95 60.815,74 35.359,78 33.792,76 28.846,40 71.505,75 73.828,38 35.558,13 35.226,35 06.02.2017 02:30 29.207,20 29.119,76 62.079,90 34.884,38 33.331,64 29.207,20 72.490,56 73.581,43 35.087,33 34.754,37 06.02.2017 02:45 28.837,60 28.752,19 62.239,56 34.639,17 33.114,24 28.837,60 72.766,19 72.638,95 34.842,97 34.538,99 06.02.2017 03:00 28.872,80 28.787,20 62.157,41 34.416,16 32.933,24 28.872,80 73.166,80 72.325,01 34.664,11 34.349,45 06.02.2017 03:15 30.993,60 30.895,95 64.406,17 34.419,81 33.027,21 30.993,60 75.520,35 74.217,75 34.762,21 34.426,56 06.02.2017 03:30 30.289,60 30.196,05 62.902,87 34.359,92 33.077,28 30.289,60 73.923,65 73.633,31 34.816,77 34.470,27 06.02.2017 03:45 30.368,80 30.274,79 63.486,54 34.400,20 33.126,56 30.368,80 74.529,59 73.624,71 34.874,25 34.543,66 06.02.2017 04:00 29.673,60 29.583,55 63.245,63 34.741,74 33.457,54 29.673,60 74.252,75 73.532,36 35.213,99 34.873,14 06.02.2017 04:15 29.453,60 29.364,79 63.242,03 35.237,83 34.010,43 29.453,60 74.369,99 73.440,96 35.705,53 35.415,99 06.02.2017 04:30 29.154,40 29.067,25 63.354,72 35.776,59 34.550,03 29.154,40 74.457,25 73.141,05 36.247,94 35.954,00 06.02.2017 04:45 32.260,80 32.155,55 66.790,26 36.732,00 35.505,63 32.260,80 78.317,15 76.339,83 37.203,55 36.922,59 06.02.2017 05:00 33.554,40 33.441,07 68.708,42 37.850,46 36.584,48 33.554,40 80.387,07 78.378,34 38.322,11 38.003,10 06.02.2017 05:15 34.381,60 34.262,93 71.147,84 39.499,22 38.135,27 34.381,60 83.045,33 80.967,98 39.963,85 39.530,07 06.02.2017 05:30 34.698,40 34.577,66 71.866,72 40.387,26 38.956,97 34.698,40 83.929,26 82.374,08 40.845,98 40.324,10 06.02.2017 05:45 34.786,40 34.665,08 74.111,22 41.753,59 40.332,82 34.786,40 85.950,28 85.679,00 42.207,49 41.686,51 06.02.2017 06:00 35.842,40 35.714,00 76.973,93 43.429,03 41.881,81 35.842,40 89.000,80 89.809,55 43.873,94 43.224,64 06.02.2017 06:15 37.672,80 37.531,63 78.379,97 41.331,18 39.645,14 37.672,80 91.230,43 92.107,02 41.758,18 40.985,40 06.02.2017 06:30 42.644,80 42.465,74 86.148,15 43.908,24 41.968,99 42.644,80 99.784,94 99.906,04 44.339,79 43.294,62 06.02.2017 06:45 44.299,20 44.106,49 90.157,76 46.398,49 44.272,39 44.299,20 104.266,49 102.609,49 46.828,74 45.590,86 06.02.2017 07:00 45.786,40 45.580,97 96.170,01 48.349,55 46.034,72 45.786,40 110.465,77 106.862,22 48.770,45 47.321,77 06.02.2017 07:15 46.692,80 46.479,42 99.261,64 51.031,82 48.746,15 46.692,80 114.255,42 110.915,56 51.451,27 50.025,30 06.02.2017 07:30 48.188,80 47.961,95 100.932,14 52.558,23 50.351,51 48.188,80 116.448,35 113.108,49 52.975,68 51.635,16 06.02.2017 07:45 45.548,80 45.345,43 99.952,47 53.257,25 50.865,14 45.548,80 115.486,63 114.996,91 53.676,10 52.148,33 06.02.2017 08:00 45.267,20 45.066,26 100.428,78 54.091,73 51.402,61 45.267,20 116.131,46 115.501,10 54.423,13 52.682,03 06.02.2017 08:15 48.232,80 48.005,55 104.535,55 54.834,12 51.933,05 48.232,80 120.768,75 119.625,73 55.135,12 53.248,61 06.02.2017 08:30 48.901,60 48.668,18 105.350,97 55.210,35 52.478,43 48.901,60 122.052,98 121.157,03 55.617,70 53.848,40 06.02.2017 08:45 49.086,40 48.851,26 105.670,54 55.609,38 52.939,79 49.086,40 122.147,66 121.906,06 56.023,93 54.371,48 06.02.2017 09:00 49.332,80 49.095,36 105.717,24 56.066,74 53.206,37 49.332,80 122.266,96 122.422,30 56.487,64 54.713,41 06.02.2017 09:15 48.021,60 47.796,28 104.247,46 56.061,42 53.134,78 48.021,60 121.075,88 121.434,27 56.491,52 54.716,64 06.02.2017 09:30 48.391,20 48.162,49 105.316,43 56.797,40 53.774,88 48.391,20 122.125,69 122.650,79 57.239,90 55.455,85 06.02.2017 09:45 50.899,20 50.646,86 107.149,85 57.050,72 53.997,29 50.899,20 123.908,06 123.055,91 57.494,42 55.796,47 06.02.2017 10:00 51.770,40 51.509,58 107.662,38 57.312,55 54.294,53 51.770,40 124.953,18 123.474,07 57.749,30 56.130,19 06.02.2017 10:15 51.506,40 51.248,16 108.511,77 57.892,76 54.765,85 51.506,40 125.784,16 123.612,90 58.329,21 56.513,36 06.02.2017 10:30 51.823,20 51.561,86 111.514,77 58.031,48 54.850,11 51.823,20 128.855,86 125.959,64 58.470,23 56.724,51 06.02.2017 10:45 52.949,60 52.677,06 114.527,99 58.034,11 54.917,27 52.949,60 132.009,46 128.697,40 58.463,36 56.892,44 06.02.2017 11:00 51.735,20 51.474,72 114.012,57 58.336,29 55.085,85 51.735,20 131.490,32 128.449,71 58.749,49 57.249,30 06.02.2017 11:15 52.342,40 52.075,93 115.135,28 59.113,63 55.744,71 52.342,40 132.637,13 129.595,51 59.540,23 57.825,59 06.02.2017 11:30 51.744,00 51.483,44 114.057,40 59.795,55 56.518,01 51.744,00 131.536,24 128.275,19 60.227,45 58.578,51 06.02.2017 11:45 52.500,80 52.232,75 115.440,78 60.795,11 57.540,18 52.500,80 132.847,15 129.347,37 61.240,01 59.560,17 06.02.2017 12:00 55.220,00 54.924,15 118.645,54 61.264,95 57.956,52 55.220,00 136.337,75 131.866,38 61.701,30 60.024,27 06.02.2017 12:15 54.982,40 54.689,04 118.067,33 61.317,35 58.075,71 54.982,40 135.870,64 131.411,69 61.760,55 60.262,01 06.02.2017 12:30 55.528,00 55.228,92 118.584,31 61.240,26 57.931,64 55.528,00 136.550,92 132.057,86 61.681,71 60.159,72 06.02.2017 12:45 55.809,60 55.507,54 118.129,30 60.503,15 57.295,35 55.809,60 136.183,14 132.050,63 60.943,50 59.978,86 06.02.2017 13:00 56.170,40 55.864,51 118.134,14 60.120,84 56.963,23 56.170,40 135.840,51 131.154,77 60.557,34 59.692,70 06.02.2017 13:15 55.325,60 55.028,65 117.632,32 59.757,54 56.547,19 55.325,60 135.418,25 129.858,86 60.192,14 59.014,80 06.02.2017 13:30 53.864,80 53.582,98 115.385,85 59.257,83 56.165,80 53.864,80 133.130,18 127.714,95 59.693,03 58.641,03 06.02.2017 13:45 52.201,60 51.936,52 113.409,22 58.658,75 55.695,17 52.201,60 130.830,52 126.995,30 59.093,25 58.040,59 06.02.2017 14:00 51.040,00 50.786,30 111.996,47 58.110,62 55.144,61 51.040,00 129.182,30 125.648,07 58.542,87 57.362,20 06.02.2017 14:15 51.145,60 50.890,88 111.731,31 57.906,39 54.958,61 51.145,60 129.435,28 125.913,51 58.334,09 57.027,82 06.02.2017 14:30 49.940,00 49.696,84 110.464,83 57.079,72 54.211,24 49.940,00 127.818,84 124.632,54 57.507,67 56.134,66 06.02.2017 14:45 50.441,60 50.193,67 110.414,72 56.517,48 53.783,59 50.441,60 127.780,87 124.305,23 56.942,83 55.799,28 06.02.2017 15:00 50.767,20 50.516,14 110.599,22 56.322,53 53.627,50 50.767,20 128.274,94 124.779,47 56.743,78 55.556,30 06.02.2017 15:15 49.904,80 49.661,98 110.217,16 56.210,98 53.550,07 49.904,80 127.725,18 124.296,22 56.634,28 55.260,26 06.02.2017 15:30 50.828,80 50.577,14 111.662,71 56.341,89 53.733,74 50.828,80 129.182,34 124.668,29 56.762,64 55.256,45 06.02.2017 15:45 52.078,40 51.814,54 112.707,48 56.660,33 53.978,90 52.078,40 130.468,54 125.022,48 57.079,98 55.496,17 06.02.2017 16:00 52.113,60 51.849,39 113.006,83 56.511,86 53.756,80 52.113,60 130.771,79 124.454,48 56.930,16 55.250,57 06.02.2017 16:15 51.840,80 51.579,28 112.185,53 57.066,07 54.365,66 51.840,80 129.586,88 123.127,52 57.484,17 55.831,89 06.02.2017 16:30 51.673,60 51.413,73 111.220,21 57.339,24 54.656,84 51.673,60 128.440,93 122.638,93 57.756,59 56.038,94 06.02.2017 16:45 48.083,20 47.857,31 107.894,12 58.070,09 55.435,39 48.083,20 124.794,51 122.399,79 58.485,74 56.779,04 06.02.2017 17:00 49.236,00 48.999,47 109.737,18 59.132,80 56.463,92 49.236,00 126.805,87 124.220,13 59.548,90 57.754,98 06.02.2017 17:15 49.324,00 49.086,65 110.161,70 60.945,34 58.144,25 49.324,00 127.437,85 124.527,15 61.361,79 59.428,55 06.02.2017 17:30 51.761,60 51.500,86 112.778,69 63.339,88 60.451,93 51.761,60 130.593,66 127.446,40 63.757,63 61.730,92 06.02.2017 17:45 53.407,20 53.130,04 115.312,93 66.468,65 63.540,87 53.407,20 133.565,64 130.558,51 66.881,50 64.817,15 06.02.2017 18:00 54.084,80 53.800,73 116.275,40 68.295,91 65.341,18 54.084,80 134.793,93 131.957,98 68.712,96 66.622,03 06.02.2017 18:15 53.970,40 53.687,50 115.828,86 68.609,31 65.655,07 53.970,40 134.706,30 131.899,60 69.029,96 66.940,36 06.02.2017 18:30 53.433,60 53.156,17 114.221,43 67.773,74 64.875,24 53.433,60 133.041,37 130.778,62 68.184,34 66.178,36 06.02.2017 18:45 53.160,80 52.886,13 113.813,67 67.519,49 64.729,14 53.160,80 132.516,93 130.042,52 67.940,39 66.029,50 06.02.2017 19:00 52.492,00 52.224,04 112.375,92 66.792,20 64.081,07 52.492,00 130.935,24 129.077,78 67.217,85 65.382,56 06.02.2017 19:15 52.791,20 52.520,25 110.432,71 65.235,47 62.628,17 52.791,20 128.702,25 127.561,13 65.660,87 63.924,67 06.02.2017 19:30 51.849,60 51.588,00 108.121,41 64.159,90 61.581,44 51.849,60 126.147,60 125.752,89 64.581,90 62.873,22 06.02.2017 19:45 50.688,00 50.437,70 105.431,35 62.989,56 60.550,41 50.688,00 123.248,90 122.571,93 63.411,56 61.854,42 06.02.2017 20:00 50.010,40 49.766,58 105.182,41 61.645,47 59.280,84 50.010,40 122.729,78 121.512,44 62.058,27 60.594,96 06.02.2017 20:15 48.910,40 48.676,90 104.541,17 59.915,02 57.640,77 48.910,40 121.832,10 120.388,93 60.333,37 58.966,91 06.02.2017 20:30 47.027,20 46.810,85 101.602,58 58.192,63 55.787,02 47.027,20 118.549,65 117.409,72 58.613,13 57.121,04 06.02.2017 20:45 48.866,40 48.633,31 103.642,22 56.171,59 53.807,57 48.866,40 120.370,11 115.914,89 56.591,89 55.152,25 06.02.2017 21:00 50.441,60 50.193,67 103.582,19 54.066,15 51.805,28 50.441,60 120.325,67 114.560,96 54.489,85 53.151,60 06.02.2017 21:15 47.880,80 47.656,76 100.374,30 52.476,71 50.306,04 47.880,80 116.872,36 111.337,78 52.899,16 51.649,03 06.02.2017 21:30 46.763,20 46.549,20 98.189,21 50.695,81 48.641,87 46.763,20 114.264,40 109.256,94 51.117,81 49.981,12 06.02.2017 21:45 45.337,60 45.136,05 95.980,79 49.528,62 47.631,38 45.337,60 111.768,85 107.059,08 49.951,72 48.977,12 06.02.2017 22:00 44.220,00 44.027,95 94.922,48 48.785,03 46.944,07 44.220,00 110.438,35 105.774,35 49.209,53 48.296,32 06.02.2017 22:15 45.276,00 45.074,98 100.131,33 56.825,45 54.830,29 45.276,00 115.368,58 112.197,87 57.249,40 56.181,34 06.02.2017 22:30 44.299,20 44.106,49 98.597,95 55.995,69 54.059,52 44.299,20 113.702,89 110.421,34 56.436,49 55.418,47 06.02.2017 22:45 45.698,40 45.493,74 98.397,91 54.081,87 52.297,92 45.698,40 113.266,14 109.869,58 54.525,27 53.665,03 06.02.2017 23:00 43.859,20 43.670,17 95.927,32 52.434,53 50.700,97 43.859,20 110.455,37 107.257,16 52.877,28 52.085,13 06.02.2017 23:15 42.037,60 41.863,42 93.310,82 50.299,81 48.689,43 42.037,60 107.714,22 104.323,18 50.750,36 50.092,97 06.02.2017 23:30 42.196,00 42.020,55 93.242,23 48.770,62 47.206,93 42.196,00 107.503,35 104.109,25 49.223,72 48.608,99 06.02.2017 23:45 39.899,20 39.741,64 89.690,99 46.972,88 45.467,22 39.899,20 103.859,24 100.910,27 47.429,68 46.869,14 06.02.2017 00:00 39.573,60 39.418,50 88.507,73 45.569,16 44.113,78 39.573,60 102.619,70 99.908,71 46.029,36 45.522,59 07.02.2017 00:15 37.435,20 37.295,72 85.154,36 43.829,47 42.465,90 37.435,20 98.876,12 96.681,36 44.287,77 43.896,06 07.02.2017 00:30 38.667,20 38.518,83 85.863,47 42.235,90 40.907,15 38.667,20 99.216,43 96.209,79 42.697,50 42.337,08 07.02.2017 00:45 37.127,20 36.989,90 84.715,64 40.369,49 39.074,00 37.127,20 97.655,90 94.771,47 40.833,99 40.499,42 07.02.2017 01:00 36.432,00 36.299,56 84.009,72 39.273,65 37.936,18 36.432,00 96.801,96 93.934,61 39.735,90 39.357,20 07.02.2017 01:15 38.271,20 38.125,72 85.515,55 40.262,38 38.929,36 38.271,20 98.241,32 95.644,29 40.727,98 40.349,38 07.02.2017 01:30 37.268,00 37.129,71 83.191,21 39.568,82 38.254,91 37.268,00 95.747,71 93.782,56 40.033,02 39.671,74 07.02.2017 01:45 37.153,60 37.016,12 81.304,36 38.739,78 37.451,89 37.153,60 94.263,32 92.118,44 39.204,33 38.871,57 07.02.2017 02:00 37.215,20 37.077,28 80.914,27 38.090,83 36.810,72 37.215,20 93.926,08 90.754,22 38.552,48 38.233,75 07.02.2017 02:15 36.581,60 36.448,12 79.540,95 37.859,75 36.609,87 36.581,60 92.855,32 89.533,10 38.325,40 38.030,84 07.02.2017 02:30 37.268,00 37.129,71 79.980,47 37.695,91 36.427,17 37.268,00 93.712,51 89.910,99 38.152,66 37.834,35 07.02.2017 02:45 36.828,00 36.692,80 79.586,52 37.275,80 36.022,93 36.828,00 92.980,00 89.333,89 37.733,50 37.426,19 07.02.2017 03:00 36.740,00 36.605,42 79.357,75 37.054,86 35.878,65 36.740,00 92.557,42 89.064,61 37.508,76 37.278,05 07.02.2017 03:15 36.194,40 36.063,59 79.079,30 36.626,53 35.468,77 36.194,40 92.441,99 88.722,94 37.080,98 36.868,65 07.02.2017 03:30 37.936,80 37.793,74 80.865,44 36.644,79 35.477,72 37.936,80 94.542,94 90.143,95 37.102,19 36.874,51 07.02.2017 03:45 37.505,60 37.365,62 81.555,35 36.830,36 35.662,86 37.505,60 95.336,02 90.837,59 37.290,51 37.089,09 07.02.2017 04:00 37.250,40 37.112,23 81.260,13 36.804,91 35.584,12 37.250,40 94.961,43 90.423,37 37.262,21 37.013,77 07.02.2017 04:15 37.400,00 37.260,77 82.520,06 37.312,42 36.089,98 37.400,00 96.210,77 91.852,57 37.769,97 37.498,28 07.02.2017 04:30 38.447,20 38.300,44 83.454,08 37.645,87 36.417,14 38.447,20 96.976,04 93.180,20 38.103,82 37.819,55 07.02.2017 04:45 39.274,40 39.121,54 84.920,03 38.346,20 37.137,55 39.274,40 98.261,94 94.411,70 38.800,05 38.540,56 07.02.2017 05:00 40.761,60 40.597,44 87.135,92 39.217,02 37.923,22 40.761,60 100.646,64 96.839,80 39.676,02 39.332,05 07.02.2017 05:15 42.512,80 42.334,80 90.136,17 40.786,69 39.383,25 42.512,80 104.102,80 100.050,05 41.244,24 40.775,55 07.02.2017 05:30 42.829,60 42.649,04 91.373,93 41.082,17 39.622,98 42.829,60 105.383,44 101.523,57 41.537,47 41.012,51 07.02.2017 05:45 43.815,20 43.626,53 94.004,45 42.179,56 40.784,36 43.815,20 108.089,73 104.640,30 42.630,91 42.151,17 07.02.2017 06:00 45.355,20 45.153,50 97.503,63 44.021,99 42.508,21 45.355,20 111.597,90 108.537,69 44.458,59 43.859,57 07.02.2017 06:15 43.832,80 43.643,99 95.768,72 42.183,83 40.416,54 43.832,80 110.372,39 106.809,42 42.607,58 41.766,32 07.02.2017 06:30 46.710,40 46.496,86 100.521,40 44.484,23 42.628,89 46.710,40 115.658,46 111.467,45 44.917,18 43.957,01 07.02.2017 06:45 51.128,00 50.873,45 106.330,24 46.828,02 44.731,83 51.128,00 121.787,05 116.895,93 47.244,92 46.045,65 07.02.2017 07:00 50.820,00 50.568,43 108.292,27 49.101,24 46.890,91 50.820,00 124.428,03 118.862,36 49.512,34 48.177,60 07.02.2017 07:15 53.222,40 52.947,11 113.684,33 51.979,65 49.625,21 53.222,40 130.250,31 124.656,36 52.388,90 50.895,53 07.02.2017 07:30 53.248,80 52.973,24 114.457,93 53.398,60 50.964,28 53.248,80 131.404,04 126.239,49 53.811,10 52.226,14 07.02.2017 07:45 49.438,40 49.199,97 112.048,45 54.276,69 51.597,92 49.438,40 129.197,97 127.162,48 54.687,29 52.884,25 07.02.2017 08:00 52.888,00 52.616,08 115.262,14 54.936,09 52.048,71 52.888,00 132.573,68 131.113,91 55.343,29 53.334,54 07.02.2017 08:15 52.342,40 52.075,93 115.147,98 56.416,73 53.382,10 52.342,40 132.621,53 130.856,55 56.819,78 54.673,91 07.02.2017 08:30 54.524,80 54.236,19 115.758,02 56.846,85 53.927,01 54.524,80 133.168,59 131.651,50 57.249,25 55.324,83 07.02.2017 08:45 53.697,60 53.417,49 114.363,58 57.214,01 54.352,22 53.697,60 132.158,69 129.894,94 57.617,71 55.997,63 07.02.2017 09:00 54.287,20 54.001,05 115.254,45 57.566,11 54.532,13 54.287,20 133.373,85 130.487,79 57.976,16 56.467,02 07.02.2017 09:15 53.944,00 53.661,37 113.642,96 57.802,47 54.523,56 53.944,00 132.154,97 129.383,06 58.216,27 56.894,65 07.02.2017 09:30 54.727,20 54.436,50 114.872,78 58.249,55 54.912,89 54.727,20 133.589,70 129.955,38 58.668,15 57.491,34 07.02.2017 09:45 58.625,60 58.292,96 119.363,60 57.967,54 54.686,96 58.625,60 138.038,96 131.569,93 58.388,54 57.247,40 07.02.2017 10:00 56.064,80 55.760,03 117.387,79 58.078,34 54.806,89 56.064,80 135.554,43 130.253,12 58.508,24 57.444,96 07.02.2017 10:15 55.035,20 54.741,29 116.113,31 58.124,12 54.734,82 55.035,20 133.734,89 130.684,52 58.562,97 57.739,57 07.02.2017 10:30 55.677,60 55.376,94 116.948,24 58.283,68 54.888,74 55.677,60 134.714,54 130.526,97 58.724,53 58.496,38 07.02.2017 10:45 59.664,00 59.319,71 118.736,92 58.355,37 55.012,32 59.664,00 137.798,91 133.011,67 58.808,97 58.486,77 07.02.2017 11:00 59.048,00 58.710,65 117.695,12 58.810,27 55.395,28 59.048,00 137.218,65 132.914,01 59.269,17 58.651,70 07.02.2017 11:15 58.300,00 57.970,98 116.965,13 58.924,65 55.643,42 58.300,00 136.209,78 132.946,81 59.390,95 59.522,36 07.02.2017 11:30 59.329,60 58.989,08 116.989,75 59.864,03 56.601,49 59.329,60 136.212,68 133.807,31 60.327,98 60.339,61 07.02.2017 11:45 60.640,80 60.285,36 119.175,38 60.259,50 57.072,50 60.640,80 138.498,96 135.748,32 60.722,15 60.378,86 07.02.2017 12:00 61.230,40 60.868,14 120.515,66 60.504,55 57.281,16 61.230,40 139.973,34 136.502,78 60.956,10 60.534,06 07.02.2017 12:15 59.584,80 59.241,40 117.651,93 60.429,44 57.330,14 59.584,80 136.795,80 133.220,87 60.882,24 60.323,85 07.02.2017 12:30 57.226,40 56.909,14 115.985,33 60.187,40 57.075,39 57.226,40 135.055,94 130.810,03 60.640,95 60.189,74 07.02.2017 12:45 57.340,80 57.022,30 117.003,06 59.727,51 56.635,18 57.340,80 135.788,30 131.764,73 60.185,46 60.050,17 07.02.2017 13:00 56.161,60 55.855,80 114.527,82 58.759,18 55.740,08 56.161,60 133.376,60 130.484,72 59.218,03 59.238,46 07.02.2017 13:15 56.663,20 56.352,03 114.389,51 57.891,87 54.917,56 56.663,20 132.984,83 130.108,53 58.365,52 58.114,13 07.02.2017 13:30 55.545,60 55.246,33 114.004,77 58.034,15 55.024,35 55.545,60 132.493,13 129.071,08 58.484,00 57.924,22 07.02.2017 13:45 54.076,00 53.792,02 112.670,04 57.708,70 54.690,47 54.076,00 131.027,62 127.265,93 58.150,65 58.040,98 07.02.2017 14:00 53.028,80 52.755,46 110.515,90 57.536,64 54.536,93 53.028,80 128.768,66 125.339,66 57.970,14 57.392,03 07.02.2017 14:15 53.134,40 52.860,00 108.478,60 57.388,61 54.476,43 53.134,40 127.184,40 124.227,56 57.823,76 57.670,47 07.02.2017 14:30 54.023,20 53.739,76 108.085,01 56.645,06 53.820,80 54.023,20 126.794,56 124.865,50 57.089,96 56.764,25 07.02.2017 14:45 53.996,80 53.713,63 107.915,84 56.434,09 53.700,89 53.996,80 126.452,43 124.742,19 56.874,24 56.046,88 07.02.2017 15:00 53.979,20 53.696,21 110.032,33 56.802,42 54.113,58 53.979,20 128.754,21 126.301,12 57.226,77 56.275,63 07.02.2017 15:15 54.014,40 53.731,05 110.960,33 57.411,06 54.780,25 54.014,40 129.672,65 126.662,59 57.827,86 56.591,57 07.02.2017 15:30 53.037,60 52.764,17 109.168,41 57.133,36 54.452,14 53.037,60 127.818,57 124.988,82 57.547,51 56.105,45 07.02.2017 15:45 51.726,40 51.466,01 108.573,57 56.826,12 54.202,43 51.726,40 127.171,21 126.006,88 57.240,82 55.780,54 07.02.2017 16:00 50.846,40 50.594,57 107.153,65 56.907,87 54.280,58 50.846,40 125.707,77 124.720,50 57.321,37 55.793,11 07.02.2017 16:15 50.503,20 50.254,68 109.218,20 57.615,37 54.952,81 50.503,20 127.391,08 126.588,00 58.029,17 56.413,27 07.02.2017 16:30 48.303,20 48.075,30 107.940,82 57.806,30 55.237,61 48.303,20 125.919,30 125.899,96 58.217,80 56.598,98 07.02.2017 16:45 49.104,00 48.868,70 109.220,94 58.649,95 56.111,62 49.104,00 126.935,50 126.333,76 59.070,61 57.413,00 07.02.2017 17:00 48.708,00 48.476,38 109.152,64 59.966,45 57.344,54 48.708,00 127.011,18 126.649,17 60.387,94 58.597,01 07.02.2017 17:15 50.855,20 50.603,29 111.603,44 62.087,94 59.321,68 50.855,20 130.035,69 128.911,35 62.497,69 60.571,17 07.02.2017 17:30 53.002,40 52.729,33 113.251,68 64.582,29 61.790,26 53.002,40 131.952,53 131.323,18 64.996,04 63.033,24 07.02.2017 17:45 53.328,00 53.051,64 114.635,27 67.563,32 64.770,52 53.328,00 133.726,44 133.606,17 67.979,17 66.014,85 07.02.2017 18:00 54.454,40 54.166,52 116.165,21 70.144,45 67.236,07 54.454,40 135.012,92 136.121,27 70.561,65 68.476,90 07.02.2017 18:15 54.287,20 54.001,05 114.277,77 69.893,93 66.983,57 54.287,20 133.082,65 135.339,99 70.312,63 68.222,62 07.02.2017 18:30 54.322,40 54.035,88 113.308,28 69.304,36 66.422,37 54.322,40 131.811,08 135.069,42 69.728,86 67.654,08 07.02.2017 18:45 53.539,20 53.260,70 112.267,37 68.889,69 65.970,05 53.539,20 131.028,30 135.109,30 69.314,49 67.212,58 07.02.2017 19:00 52.923,20 52.650,92 111.506,18 67.906,09 65.060,23 52.923,20 130.411,32 133.861,81 68.330,59 66.307,73 07.02.2017 19:15 54.023,20 53.739,76 112.664,46 66.594,55 63.879,77 54.023,20 131.236,16 132.609,14 67.020,45 65.137,48 07.02.2017 19:30 52.236,80 51.971,37 109.998,43 65.393,45 62.743,03 52.236,80 128.151,37 129.215,37 65.820,50 64.000,69 07.02.2017 19:45 54.128,80 53.844,28 111.404,27 63.544,48 61.058,99 54.128,80 129.228,68 129.227,07 63.972,08 62.333,65 07.02.2017 20:00 52.025,60 51.762,26 107.609,10 62.172,26 59.811,47 52.025,60 125.354,26 126.099,64 62.600,46 61.097,47 07.02.2017 20:15 49.852,00 49.609,68 103.618,03 60.476,05 58.014,13 49.852,00 121.112,88 122.913,17 60.906,30 59.318,55 07.02.2017 20:30 50.080,80 49.836,31 100.920,87 58.895,82 56.463,06 50.080,80 118.309,51 121.224,55 59.326,82 57.777,38 07.02.2017 20:45 51.532,80 51.274,31 101.214,20 57.088,81 54.789,47 51.532,80 118.311,11 118.736,77 57.515,31 56.110,07 07.02.2017 21:00 51.603,20 51.344,02 98.910,72 55.330,08 53.081,55 51.603,20 115.724,42 117.089,42 55.760,48 54.401,95 07.02.2017 21:15 49.984,00 49.740,43 97.158,67 53.749,55 51.710,25 49.984,00 113.410,83 114.784,59 54.180,90 53.012,29 07.02.2017 21:30 47.159,20 46.941,67 93.631,59 52.425,90 50.458,47 47.159,20 109.576,87 111.928,10 52.857,45 51.767,94 07.02.2017 21:45 46.402,40 46.191,58 92.093,02 51.195,09 49.355,09 46.402,40 108.145,18 109.669,96 51.622,49 50.678,03 07.02.2017 22:00 45.276,00 45.074,98 89.936,96 50.211,25 48.463,62 45.276,00 105.788,98 107.178,05 50.636,35 49.802,70 07.02.2017 22:15 47.643,20 47.421,31 97.338,30 58.328,72 56.410,61 47.643,20 113.222,51 115.252,91 58.751,62 57.761,66 07.02.2017 22:30 47.036,00 46.819,57 96.769,52 56.936,58 55.100,00 47.036,00 112.441,17 112.951,19 57.366,53 56.455,05 07.02.2017 22:45 46.129,60 45.921,18 94.464,37 55.299,89 53.575,58 46.129,60 109.751,58 111.014,81 55.736,99 54.932,51 07.02.2017 23:00 45.557,60 45.354,16 91.436,79 53.951,14 52.250,83 45.557,60 106.602,96 107.856,84 54.389,59 53.615,72 07.02.2017 23:15 45.029,60 44.830,70 91.202,69 51.909,85 50.254,71 45.029,60 106.401,10 106.077,93 52.354,35 51.626,79 07.02.2017 23:30 44.184,80 43.993,05 89.842,54 50.184,84 48.559,67 44.184,80 104.778,25 105.515,38 50.636,84 49.940,49 07.02.2017 23:45 41.553,60 41.383,26 87.083,04 48.239,57 46.671,64 41.553,60 101.706,46 102.275,73 48.690,17 48.053,94 07.02.2017 00:00 41.280,80 41.112,60 86.820,48 46.774,31 45.272,82 41.280,80 101.172,60 100.925,31 47.233,76 46.651,66 08.02.2017 00:15 41.087,20 40.920,51 85.697,46 45.008,12 43.575,20 41.087,20 99.901,31 99.367,53 45.467,42 44.953,45 08.02.2017 00:30 40.559,20 40.396,60 84.389,73 43.377,28 41.989,51 40.559,20 98.512,60 98.272,56 43.844,83 43.391,96 08.02.2017 00:45 38.843,20 38.693,53 82.122,67 41.897,83 40.553,26 38.843,20 95.493,13 96.131,11 42.361,28 41.956,06 08.02.2017 01:00 38.165,60 38.020,88 81.114,31 40.560,18 39.264,85 38.165,60 94.380,88 94.855,42 41.027,03 40.672,18 08.02.2017 01:15 39.608,80 39.453,43 81.820,93 40.912,70 39.642,33 39.608,80 95.103,83 95.917,26 41.384,05 41.048,59 08.02.2017 01:30 37.945,60 37.802,47 79.359,11 40.242,41 39.002,50 37.945,60 92.557,27 93.892,42 40.704,91 40.406,24 08.02.2017 01:45 38.816,80 38.667,33 81.013,38 39.172,81 38.022,42 38.816,80 94.151,73 94.830,28 39.646,61 39.415,82 08.02.2017 02:00 38.068,80 37.924,78 80.972,96 38.547,94 37.383,09 38.068,80 93.977,58 93.601,63 39.013,09 38.795,16 08.02.2017 02:15 37.716,80 37.575,32 79.774,46 38.115,67 36.978,81 37.716,80 93.117,72 92.488,51 38.582,42 38.391,16 08.02.2017 02:30 37.584,80 37.444,26 77.981,14 37.766,35 36.616,83 37.584,80 91.134,66 90.761,16 38.238,80 38.022,35 08.02.2017 02:45 38.438,40 38.291,70 79.106,08 37.541,07 36.380,58 38.438,40 92.196,90 91.358,48 38.008,32 37.774,28 08.02.2017 03:00 36.458,40 36.325,77 77.599,78 36.985,23 35.858,74 36.458,40 90.310,17 89.502,56 37.451,73 37.258,15 08.02.2017 03:15 35.613,60 35.486,75 77.319,67 36.941,84 35.816,55 35.613,60 90.130,35 90.137,43 37.404,74 37.214,24 08.02.2017 03:30 34.936,00 34.813,69 77.161,92 36.789,11 35.652,58 34.936,00 89.862,49 89.333,21 37.248,66 37.060,65 08.02.2017 03:45 35.868,80 35.740,22 78.999,54 37.022,83 35.759,38 35.868,80 91.449,82 90.892,95 37.479,23 37.163,42 08.02.2017 04:00 36.062,40 35.932,50 79.361,52 37.239,25 35.925,39 36.062,40 91.853,30 91.306,57 37.691,60 37.316,19 08.02.2017 04:15 39.274,40 39.121,54 82.500,82 37.565,25 36.257,74 39.274,40 95.182,74 94.542,26 38.029,85 37.641,36 08.02.2017 04:30 39.476,80 39.322,42 81.773,52 37.925,11 36.606,08 39.476,80 94.494,82 94.532,29 38.387,96 37.997,30 08.02.2017 04:45 39.468,00 39.313,69 81.602,46 38.964,85 37.693,74 39.468,00 94.298,09 95.045,00 39.423,45 39.083,01 08.02.2017 05:00 41.808,80 41.636,44 84.893,09 39.776,96 38.461,34 41.808,80 97.803,24 98.902,17 40.241,41 39.848,09 08.02.2017 05:15 44.035,20 43.844,70 88.479,77 41.380,42 40.023,80 44.035,20 102.080,70 102.708,62 41.831,47 41.398,92 08.02.2017 05:30 43.005,60 42.823,60 88.539,76 42.033,22 40.725,31 43.005,60 102.210,00 103.244,51 42.485,82 42.092,54 08.02.2017 05:45 44.026,40 43.835,97 89.541,51 43.282,88 41.764,39 44.026,40 103.347,17 104.727,20 43.735,68 43.100,96 08.02.2017 06:00 44.888,80 44.691,10 93.358,76 45.210,30 43.489,40 44.888,80 107.223,50 108.126,95 45.642,75 44.813,32 08.02.2017 06:15 44.976,80 44.778,35 94.072,97 42.632,55 40.734,64 44.976,80 108.727,95 107.070,04 43.078,55 42.060,58 08.02.2017 06:30 50.503,20 50.254,68 101.219,56 45.177,66 43.100,02 50.503,20 116.787,48 114.290,39 45.608,06 44.395,54 08.02.2017 06:45 52.236,80 51.971,37 105.298,48 47.311,26 45.001,86 52.236,80 121.069,37 119.084,10 47.726,86 46.295,12 08.02.2017 07:00 51.638,40 51.378,87 106.103,31 49.983,33 47.571,00 51.638,40 122.508,47 121.078,55 50.399,13 48.845,24 08.02.2017 07:15 50.098,40 49.853,74 105.017,18 52.959,50 50.374,29 50.098,40 122.017,74 121.469,96 53.376,45 51.637,36 08.02.2017 07:30 53.160,80 52.886,13 108.709,15 54.389,12 51.692,85 53.160,80 125.910,93 126.213,20 54.805,97 52.939,79 08.02.2017 07:45 50.265,60 50.019,35 106.746,58 55.080,51 52.134,64 50.265,60 124.012,95 127.152,02 55.496,51 53.386,59 08.02.2017 08:00 50.802,40 50.551,00 105.521,71 55.316,44 52.164,92 50.802,40 122.646,60 127.013,69 55.726,74 53.416,97 08.02.2017 08:15 54.190,40 53.905,24 106.269,71 56.494,15 53.514,00 54.190,40 123.863,64 128.124,51 56.906,70 54.800,20 08.02.2017 08:30 56.381,60 56.073,45 110.099,05 57.475,93 54.516,57 56.381,60 127.968,25 131.531,74 57.887,68 55.915,41 08.02.2017 08:45 56.575,20 56.264,98 112.844,83 58.234,83 55.150,75 56.575,20 131.160,58 133.386,91 58.645,43 56.681,35 08.02.2017 09:00 58.080,00 57.753,40 116.476,10 58.293,97 55.159,17 58.080,00 135.101,40 135.496,17 58.705,07 56.773,82 08.02.2017 09:15 57.851,20 57.527,12 115.440,67 58.447,36 55.288,76 57.851,20 134.016,72 135.999,17 58.863,36 57.017,51 08.02.2017 09:30 58.379,20 58.049,30 115.801,36 58.390,00 55.259,98 58.379,20 134.218,10 135.913,87 58.816,95 57.157,38 08.02.2017 09:45 59.136,00 58.797,66 119.460,49 58.593,86 55.456,59 59.136,00 137.653,66 136.143,53 59.012,06 57.642,62 08.02.2017 10:00 58.396,80 58.066,70 119.206,73 59.091,65 55.953,86 58.396,80 137.509,90 135.460,54 59.511,40 58.237,25 08.02.2017 10:15 58.660,80 58.327,77 120.024,56 59.060,03 55.811,68 58.660,80 138.547,37 136.992,08 59.493,63 58.170,24 08.02.2017 10:30 59.980,80 59.632,91 121.159,66 59.222,17 56.020,40 59.980,80 139.893,31 137.884,53 59.660,07 58.652,24 08.02.2017 10:45 62.488,80 62.111,76 122.711,50 59.610,87 56.411,84 62.488,80 141.791,76 139.803,75 60.052,37 59.363,33 08.02.2017 11:00 60.746,40 60.389,74 120.789,75 59.600,70 56.295,45 60.746,40 139.854,94 136.710,78 60.047,55 59.317,46 08.02.2017 11:15 61.512,00 61.146,46 121.593,31 60.357,17 57.011,20 61.512,00 140.665,66 137.464,94 60.813,57 60.107,39 08.02.2017 11:30 61.978,40 61.607,39 121.658,68 60.716,43 57.418,27 61.978,40 141.121,39 137.678,06 61.151,68 60.775,41 08.02.2017 11:45 64.090,40 63.694,13 123.594,52 61.194,74 57.954,22 64.090,40 143.030,93 139.872,42 61.644,99 61.389,99 08.02.2017 12:00 62.418,40 62.042,20 120.694,04 61.574,88 58.404,69 62.418,40 140.547,80 138.131,99 62.032,68 61.663,49 08.02.2017 12:15 61.292,00 60.929,02 119.237,92 61.623,10 58.395,59 61.292,00 139.277,82 136.607,54 62.090,85 61.843,16 08.02.2017 12:30 61.784,80 61.416,07 119.611,91 61.337,44 58.251,16 61.784,80 139.438,87 136.757,04 61.801,79 61.752,23 08.02.2017 12:45 60.086,40 59.737,31 116.751,88 60.842,76 57.839,31 60.086,40 136.602,11 133.337,03 61.302,86 61.328,89 08.02.2017 13:00 59.329,60 58.989,08 115.581,29 59.722,90 56.796,41 59.329,60 135.315,88 132.669,32 60.193,25 60.333,67 08.02.2017 13:15 58.414,40 58.084,11 115.892,61 58.596,09 55.692,14 58.414,40 135.343,31 132.503,53 59.065,34 59.187,60 08.02.2017 13:30 56.548,80 56.238,86 113.788,80 58.497,75 55.560,97 56.548,80 132.925,26 130.738,96 58.962,70 58.885,64 08.02.2017 13:45 54.964,80 54.671,62 110.225,88 57.939,59 55.181,80 54.964,80 129.445,22 127.508,70 58.397,29 58.618,45 08.02.2017 14:00 55.255,20 54.958,99 107.977,92 57.758,00 54.996,70 55.255,20 127.190,19 125.006,39 58.202,55 58.092,34 08.02.2017 14:15 55.844,80 55.542,37 108.339,60 57.292,91 54.564,95 55.844,80 127.321,17 124.637,68 57.756,26 57.606,71 08.02.2017 14:30 54.991,20 54.697,75 105.839,12 56.607,38 53.955,88 54.991,20 125.030,95 122.075,35 57.053,33 56.818,94 08.02.2017 14:45 55.589,60 55.289,87 105.302,63 56.499,93 53.870,22 55.589,60 124.997,87 121.563,77 56.905,63 56.558,23 08.02.2017 15:00 54.392,80 54.105,56 104.489,82 56.245,85 53.651,97 54.392,80 123.926,76 121.528,34 56.608,31 56.291,02 08.02.2017 15:15 55.246,40 54.950,28 105.683,62 56.137,77 53.573,59 55.246,40 124.845,48 121.914,25 56.604,28 56.022,91 08.02.2017 15:30 52.782,40 52.511,54 103.907,51 55.912,48 53.341,54 52.782,40 122.253,94 121.131,00 56.369,18 55.691,36 08.02.2017 15:45 48.602,40 48.371,75 99.213,73 55.763,69 53.300,85 48.602,40 117.792,15 119.563,54 56.202,87 55.485,08 08.02.2017 16:00 48.250,40 48.022,99 98.892,73 55.767,25 53.293,31 48.250,40 116.956,59 118.924,53 56.210,28 55.353,57 08.02.2017 16:15 48.118,40 47.892,19 98.978,49 55.952,66 53.449,29 48.118,40 116.617,39 118.145,20 56.391,76 55.325,85 08.02.2017 16:30 48.787,20 48.554,84 99.895,12 56.494,27 53.977,20 48.787,20 117.951,24 118.064,07 56.919,61 55.606,85 08.02.2017 16:45 49.588,00 49.348,17 102.197,58 57.731,46 55.253,55 49.588,00 120.049,77 119.810,62 58.145,06 56.643,32 08.02.2017 17:00 51.312,80 51.056,45 104.927,88 59.195,85 56.653,08 51.312,80 122.852,85 121.628,06 59.606,95 57.929,20 08.02.2017 17:15 52.800,00 52.528,96 107.236,13 61.213,21 58.541,94 52.800,00 125.591,76 124.082,97 61.630,46 59.759,52 08.02.2017 17:30 52.562,40 52.293,74 107.227,14 63.104,27 60.319,96 52.562,40 126.131,34 124.712,53 63.522,52 61.545,66 08.02.2017 17:45 53.090,40 52.816,44 108.974,41 66.317,97 63.473,66 53.090,40 128.544,04 128.181,59 66.739,77 64.706,94 08.02.2017 18:00 53.257,60 52.981,95 110.123,16 69.570,95 66.643,86 53.257,60 130.215,55 131.039,54 69.992,20 67.875,87 08.02.2017 18:15 53.671,20 53.391,36 110.702,08 70.177,86 67.232,09 53.671,20 130.761,36 130.647,47 70.598,71 68.464,90 08.02.2017 18:30 52.412,80 52.145,63 108.151,85 70.107,85 67.197,44 52.412,80 127.986,83 129.538,19 70.530,60 68.440,00 08.02.2017 18:45 52.360,00 52.093,35 107.993,85 69.661,29 66.796,75 52.360,00 127.674,95 129.798,26 70.084,74 68.046,64 08.02.2017 19:00 52.870,40 52.598,65 109.168,16 69.254,33 66.320,69 52.870,40 128.985,45 130.446,93 69.673,43 67.579,97 08.02.2017 19:15 53.257,60 52.981,95 109.428,59 67.670,35 64.858,36 53.257,60 128.683,95 129.132,23 68.096,90 66.116,11 08.02.2017 19:30 53.442,40 53.164,88 108.922,49 66.114,47 63.416,86 53.442,40 127.902,48 129.393,68 66.541,82 64.707,20 08.02.2017 19:45 53.900,00 53.617,82 109.868,39 64.695,91 62.160,04 53.900,00 128.754,62 129.036,13 65.123,96 63.440,83 08.02.2017 20:00 52.404,00 52.136,91 106.420,59 63.686,65 61.210,34 52.404,00 124.918,11 126.093,91 64.116,20 62.499,05 08.02.2017 20:15 52.087,20 51.823,25 104.255,48 62.160,56 59.648,13 52.087,20 122.840,45 124.803,40 62.593,31 60.952,89 08.02.2017 20:30 51.330,40 51.073,88 103.266,93 60.056,77 57.656,17 51.330,40 121.619,48 123.075,32 60.488,92 58.972,32 08.02.2017 20:45 53.820,80 53.539,43 104.535,07 58.117,41 55.796,42 53.820,80 122.724,63 120.837,32 58.550,16 57.125,55 08.02.2017 21:00 51.761,60 51.500,86 102.499,95 56.151,51 53.945,71 51.761,60 120.090,86 118.348,50 56.585,26 55.284,58 08.02.2017 21:15 49.922,40 49.679,41 100.041,25 54.695,31 52.550,16 49.922,40 117.290,21 116.011,37 55.124,71 53.879,89 08.02.2017 21:30 47.634,40 47.412,59 94.123,95 53.014,92 50.993,24 47.634,40 111.131,39 112.843,62 53.441,57 52.329,13 08.02.2017 21:45 47.889,60 47.665,48 93.338,18 51.813,47 49.931,13 47.889,60 110.209,88 110.993,30 52.237,72 51.273,57 08.02.2017 22:00 47.713,60 47.491,07 90.897,25 50.962,76 49.139,43 47.713,60 107.241,87 108.271,21 51.387,91 50.479,95 08.02.2017 22:15 49.517,60 49.278,43 98.645,61 59.194,38 57.192,83 49.517,60 114.845,23 115.183,43 59.621,33 58.545,47 08.02.2017 22:30 50.300,80 50.054,21 99.240,09 58.889,32 56.823,75 50.300,80 115.501,01 115.066,54 59.316,42 58.166,41 08.02.2017 22:45 48.611,20 48.380,47 96.735,41 57.913,58 55.896,90 48.611,20 112.350,07 113.625,11 58.341,23 57.233,07 08.02.2017 23:00 47.185,60 46.967,83 95.911,06 56.353,57 54.433,14 47.185,60 111.373,03 111.380,07 56.787,42 55.787,75 08.02.2017 23:15 47.396,80 47.177,13 95.695,14 54.443,25 52.634,45 47.396,80 110.887,93 110.622,13 54.878,45 54.004,67 08.02.2017 23:30 45.540,00 45.336,71 93.629,00 52.996,12 51.210,47 45.540,00 108.423,91 108.392,09 53.435,72 52.580,73 08.02.2017 23:45 43.964,80 43.774,89 92.446,69 51.416,46 49.706,24 43.964,80 106.928,09 106.765,90 51.861,36 51.076,99 08.02.2017 00:00 44.228,80 44.036,68 91.296,87 49.585,22 48.012,31 44.228,80 105.738,28 106.493,49 50.024,22 49.394,87 09.02.2017 00:15 42.970,40 42.788,69 88.236,73 47.417,43 45.970,10 42.970,40 102.491,49 103.803,78 47.863,83 47.372,37 09.02.2017 00:30 43.903,20 43.713,80 87.463,50 45.967,61 44.564,05 43.903,20 101.664,20 102.498,76 46.427,36 45.970,53 09.02.2017 00:45 42.187,20 42.011,82 85.165,72 44.586,62 43.226,93 42.187,20 99.263,42 99.198,22 45.047,92 44.630,14 09.02.2017 01:00 40.788,00 40.623,64 83.085,80 43.250,65 41.902,50 40.788,00 96.860,84 97.005,37 43.711,10 43.309,57 09.02.2017 01:15 41.544,80 41.374,52 83.395,35 44.299,03 42.947,51 41.544,80 97.122,92 97.658,36 44.761,13 44.352,55 09.02.2017 01:30 41.474,40 41.304,68 82.742,35 43.295,01 41.965,24 41.474,40 96.471,48 97.201,39 43.751,91 43.361,14 09.02.2017 01:45 41.069,60 40.903,05 81.231,67 42.331,68 41.043,22 41.069,60 94.943,05 95.625,50 42.789,38 42.438,14 09.02.2017 02:00 40.673,60 40.510,12 81.222,20 41.827,81 40.534,72 40.673,60 95.100,92 95.019,16 42.283,11 41.929,66 09.02.2017 02:15 39.749,60 39.593,17 79.867,75 41.313,21 39.941,62 39.749,60 93.849,17 92.899,52 41.763,66 41.338,10 09.02.2017 02:30 40.937,60 40.772,08 81.048,19 40.611,75 39.284,67 40.937,60 94.860,88 94.186,81 41.075,35 40.699,53 09.02.2017 02:45 39.520,80 39.366,09 79.839,92 40.040,63 38.747,72 39.520,80 93.538,49 92.960,92 40.505,18 40.163,55 09.02.2017 03:00 38.702,40 38.553,77 78.980,49 39.678,14 38.379,78 38.702,40 92.536,17 91.865,28 40.142,54 39.793,84 09.02.2017 03:15 38.412,00 38.265,49 78.453,80 39.459,81 38.148,65 38.412,00 91.996,69 91.673,12 39.920,66 39.561,18 09.02.2017 03:30 40.462,40 40.300,55 79.876,74 38.939,53 37.661,83 40.462,40 93.458,55 93.503,78 39.404,38 39.068,38 09.02.2017 03:45 38.016,00 37.872,37 76.919,43 38.929,58 37.637,58 38.016,00 90.505,57 92.016,68 39.340,63 39.048,53 09.02.2017 04:00 37.303,20 37.164,66 75.416,05 38.917,36 37.543,47 37.303,20 89.168,26 91.824,08 39.236,81 38.951,92 09.02.2017 04:15 40.673,60 40.510,12 81.695,75 38.943,74 37.569,91 40.673,60 95.423,72 97.059,05 39.264,39 38.961,10 09.02.2017 04:30 41.747,20 41.575,32 83.217,48 39.255,92 37.849,46 41.747,20 97.167,32 98.276,58 39.566,57 39.235,42 09.02.2017 04:45 43.260,80 43.076,71 84.870,72 39.856,21 38.469,21 43.260,80 98.878,71 99.131,81 40.171,66 39.859,69 09.02.2017 05:00 44.176,00 43.984,32 88.077,85 40.625,26 39.212,69 44.176,00 102.161,52 100.971,18 40.949,76 40.603,75 09.02.2017 05:15 45.434,40 45.232,02 91.805,74 42.065,10 40.597,04 45.434,40 106.011,62 104.628,24 42.386,15 41.983,80 09.02.2017 05:30 43.912,00 43.722,53 90.991,49 42.668,38 41.260,51 43.912,00 104.920,53 104.509,83 43.026,43 42.629,32 09.02.2017 05:45 44.642,40 44.446,79 91.890,98 43.654,82 42.277,94 44.642,40 106.215,19 106.671,64 44.111,32 43.629,35 09.02.2017 06:00 45.284,80 45.083,71 93.713,16 45.421,53 43.851,33 45.284,80 108.230,11 108.563,35 45.846,18 45.192,84 09.02.2017 06:15 46.921,60 46.706,19 94.952,21 43.361,12 41.584,43 46.921,60 110.650,99 110.433,06 43.777,57 42.896,48 09.02.2017 06:30 47.229,60 47.011,44 97.185,38 46.018,92 44.015,91 47.229,60 113.571,84 112.190,49 46.433,52 45.329,13 09.02.2017 06:45 49.640,80 49.400,47 101.184,99 48.223,21 46.079,42 49.640,80 118.000,47 115.443,05 48.638,26 47.370,63 09.02.2017 07:00 51.409,60 51.152,31 104.420,40 50.379,95 48.168,01 51.409,60 121.675,91 120.404,90 50.793,50 49.412,13 09.02.2017 07:15 53.196,00 52.920,98 107.583,31 53.270,82 50.866,14 53.196,00 125.524,18 124.228,75 53.685,77 52.101,44 09.02.2017 07:30 52.615,20 52.346,01 106.912,74 54.604,98 52.087,93 52.615,20 125.188,01 124.523,34 55.024,53 53.308,45 09.02.2017 07:45 50.767,20 50.516,14 105.026,38 55.468,01 52.787,74 50.767,20 122.966,54 126.535,19 55.883,36 54.022,01 09.02.2017 08:00 53.187,20 52.912,27 107.694,00 55.909,83 53.014,66 53.187,20 126.128,67 128.287,64 56.326,48 54.251,58 09.02.2017 08:15 56.346,40 56.038,63 110.268,20 57.079,78 54.122,73 56.346,40 128.947,83 128.816,28 57.496,83 55.461,45 09.02.2017 08:30 56.742,40 56.430,38 110.259,47 57.548,65 54.534,90 56.742,40 128.816,78 130.327,43 57.967,95 56.135,47 09.02.2017 08:45 56.020,80 55.716,50 110.186,80 58.150,33 55.238,61 56.020,80 128.905,70 129.384,52 58.568,33 57.169,36 09.02.2017 09:00 56.284,80 55.977,69 110.281,50 58.389,69 55.239,54 56.284,80 129.557,29 129.800,22 58.813,89 57.544,74 09.02.2017 09:15 60.174,40 59.824,30 112.922,74 61.443,06 58.057,84 60.174,40 132.245,10 133.612,52 61.871,51 61.062,62 09.02.2017 09:30 60.834,40 60.476,72 111.925,13 61.226,66 57.958,88 60.834,40 131.314,72 132.418,65 61.659,81 61.924,04 09.02.2017 09:45 63.175,20 62.789,98 115.108,85 60.862,00 57.644,31 63.175,20 134.457,18 133.078,85 61.312,00 62.213,48 09.02.2017 10:00 61.371,20 61.007,30 112.677,59 60.678,19 57.395,80 61.371,20 132.130,90 130.884,56 61.144,69 62.773,63 09.02.2017 10:15 61.432,80 61.068,18 111.695,62 60.830,38 57.564,95 61.432,80 131.296,18 130.959,66 61.301,08 63.256,77 09.02.2017 10:30 62.964,00 62.581,31 112.540,82 59.832,07 56.630,24 62.964,00 132.600,91 131.875,73 60.320,07 62.774,07 09.02.2017 10:45 61.890,40 61.520,43 108.741,14 58.126,51 55.107,34 61.890,40 129.190,83 129.946,10 58.621,16 62.369,86 09.02.2017 11:00 57.015,20 56.700,23 104.966,96 54.734,81 51.826,85 57.015,20 125.018,23 126.669,31 55.239,19 59.491,95 09.02.2017 11:15 55.017,60 54.723,87 102.285,49 53.005,98 50.184,54 55.017,60 122.177,87 125.801,62 53.516,76 58.827,70 09.02.2017 11:30 55.774,40 55.472,71 102.675,10 52.803,21 50.012,84 55.774,40 122.657,11 126.499,20 53.320,86 59.532,78 09.02.2017 11:45 55.660,00 55.359,52 102.209,11 52.853,75 50.122,93 55.660,00 122.265,52 126.389,33 53.372,69 59.972,36 09.02.2017 12:00 54.964,80 54.671,62 101.879,02 51.832,59 49.156,47 54.964,80 121.833,62 126.855,97 52.360,67 59.228,25 09.02.2017 12:15 54.260,80 53.974,92 100.630,33 50.671,21 48.062,53 54.260,80 120.409,32 125.036,31 51.202,27 58.665,72 09.02.2017 12:30 53.688,80 53.408,78 101.687,44 51.129,90 48.420,07 53.688,80 121.210,78 123.831,43 51.652,15 58.201,23 09.02.2017 12:45 54.788,80 54.497,46 102.983,41 50.504,19 47.926,51 54.788,80 122.490,26 123.974,53 51.019,85 57.057,04 09.02.2017 13:00 50.899,20 50.646,86 98.595,21 49.710,36 47.157,54 50.899,20 117.972,06 121.867,94 50.237,12 56.208,48 09.02.2017 13:15 51.955,20 51.692,56 98.148,83 48.662,23 46.127,77 51.955,20 117.633,76 121.593,84 49.197,60 55.598,62 09.02.2017 13:30 48.109,60 47.883,47 95.791,21 48.269,95 45.754,50 48.109,60 115.035,47 118.926,80 48.792,72 55.334,67 09.02.2017 13:45 48.083,20 47.857,31 95.106,86 47.859,97 45.525,05 48.083,20 114.184,11 118.011,49 48.380,98 54.945,60 09.02.2017 14:00 48.294,40 48.066,58 95.598,11 48.219,63 45.935,32 48.294,40 114.396,18 117.705,67 48.740,43 55.170,72 09.02.2017 14:15 47.176,80 46.959,11 96.399,01 49.018,49 46.648,93 47.176,80 115.029,51 117.416,60 49.517,81 54.116,96 09.02.2017 14:30 49.156,80 48.921,01 100.735,05 49.874,08 47.467,10 49.156,80 119.351,01 121.369,35 50.355,61 54.193,81 09.02.2017 14:45 49.068,80 48.833,83 102.748,24 50.877,66 48.585,13 49.068,80 121.481,83 121.243,49 51.344,45 54.399,21 09.02.2017 15:00 49.174,40 48.938,44 103.289,07 51.230,51 48.997,49 49.174,40 121.796,84 120.904,14 51.726,76 54.154,54 09.02.2017 15:15 49.720,00 49.478,92 104.928,69 52.178,78 49.956,59 49.720,00 123.306,92 121.907,95 52.672,63 54.264,25 09.02.2017 15:30 49.799,20 49.557,38 105.848,20 51.932,04 49.684,14 49.799,20 124.127,38 122.233,92 52.419,87 53.421,44 09.02.2017 15:45 46.332,00 46.121,80 101.517,47 52.455,23 50.249,81 46.332,00 119.645,00 121.265,03 52.929,29 53.841,69 09.02.2017 16:00 46.596,00 46.383,48 100.578,81 52.450,22 50.179,41 46.596,00 118.493,08 119.990,78 52.909,07 53.475,72 09.02.2017 16:15 48.496,80 48.267,12 101.977,80 53.494,81 51.126,55 48.496,80 119.983,12 120.852,74 53.940,97 54.097,71 09.02.2017 16:30 49.095,20 48.859,98 103.185,01 54.871,63 52.429,47 49.095,20 121.312,38 122.837,41 55.290,06 54.835,76 09.02.2017 16:45 46.631,20 46.418,36 99.767,62 56.383,38 53.914,70 46.631,20 117.626,36 121.693,02 56.803,18 55.826,73 09.02.2017 17:00 47.405,60 47.185,85 101.326,64 57.651,81 55.164,94 47.405,60 119.381,85 123.580,88 58.073,06 56.731,82 09.02.2017 17:15 50.881,60 50.629,43 103.943,74 60.110,68 57.589,49 50.881,60 121.910,23 125.932,54 60.525,38 58.888,88 09.02.2017 17:30 51.268,80 51.012,88 105.381,00 62.796,29 60.135,66 51.268,80 123.686,48 127.779,11 63.209,49 61.350,48 09.02.2017 17:45 53.776,80 53.495,88 111.888,58 66.321,89 63.482,37 53.776,80 131.005,48 132.698,56 66.738,19 64.695,91 09.02.2017 18:00 55.149,60 54.854,49 114.627,30 69.876,41 66.922,63 55.149,60 134.089,69 134.874,42 70.299,06 68.139,92 09.02.2017 18:15 56.205,60 55.899,33 118.039,79 70.579,21 67.648,67 56.205,60 137.348,53 136.394,94 71.005,66 68.865,35 09.02.2017 18:30 55.281,60 54.985,11 116.939,40 70.589,96 67.664,45 55.281,60 136.409,51 135.819,62 71.017,26 68.875,28 09.02.2017 18:45 54.304,80 54.018,47 115.225,36 69.823,52 66.972,65 54.304,80 134.753,67 133.808,75 70.250,72 68.192,49 09.02.2017 19:00 54.357,60 54.070,72 113.895,36 69.198,79 66.419,14 54.357,60 133.284,72 132.551,81 69.621,34 67.630,33 09.02.2017 19:15 55.519,20 55.220,21 115.052,68 67.691,86 64.938,19 55.519,20 133.999,41 131.961,38 68.119,71 66.141,47 09.02.2017 19:30 56.047,20 55.742,62 114.776,26 66.386,76 63.755,39 56.047,20 133.648,22 130.484,24 66.810,81 64.964,64 09.02.2017 19:45 53.970,40 53.687,50 111.065,64 64.737,52 62.232,71 53.970,40 129.691,90 127.668,11 65.162,12 63.447,54 09.02.2017 20:00 53.944,00 53.661,37 109.722,45 63.428,21 60.949,41 53.944,00 128.311,37 127.301,15 63.854,56 62.171,61 09.02.2017 20:15 51.726,40 51.466,01 107.094,59 62.356,04 59.751,30 51.726,40 125.317,21 124.075,57 62.783,59 60.989,67 09.02.2017 20:30 49.667,20 49.426,62 103.582,35 59.725,25 57.361,43 49.667,20 121.578,62 120.098,08 60.153,15 58.611,61 09.02.2017 20:45 53.486,40 53.208,44 106.855,55 57.485,98 55.252,43 53.486,40 124.652,04 120.122,58 57.917,18 56.519,36 09.02.2017 21:00 53.715,20 53.434,91 106.107,64 56.293,42 54.109,50 53.715,20 123.828,51 118.461,44 56.725,97 55.375,24 09.02.2017 21:15 52.025,60 51.762,26 103.043,18 54.445,35 52.397,99 52.025,60 120.421,86 115.553,74 54.876,95 53.663,50 09.02.2017 21:30 49.843,20 49.600,96 98.984,47 52.988,43 51.032,43 49.843,20 115.867,76 112.674,72 53.420,38 52.299,60 09.02.2017 21:45 48.320,80 48.092,74 96.090,29 51.633,31 49.754,87 48.320,80 112.811,94 110.403,39 52.065,06 51.029,96 09.02.2017 22:00 48.338,40 48.110,18 95.054,59 51.703,64 49.840,61 48.338,40 111.463,78 109.615,60 52.135,29 51.123,21 09.02.2017 22:15 49.236,00 48.999,47 99.282,95 59.432,02 57.411,84 49.236,00 115.671,87 115.930,92 59.863,77 58.701,55 09.02.2017 22:30 47.810,40 47.587,00 97.705,82 58.979,51 57.076,92 47.810,40 113.660,60 114.371,37 59.409,26 58.383,09 09.02.2017 22:45 47.344,00 47.124,81 96.498,84 57.357,30 55.464,63 47.344,00 112.123,21 112.977,08 57.796,10 56.776,60 09.02.2017 23:00 47.344,00 47.124,81 96.243,37 55.946,77 54.086,35 47.344,00 111.575,61 111.107,15 56.385,27 55.397,01 09.02.2017 23:15 46.437,60 46.226,47 93.302,37 54.214,05 52.451,07 46.437,60 108.413,27 109.294,59 54.654,55 53.764,57 09.02.2017 23:30 44.061,60 43.870,88 91.060,68 52.612,01 50.897,23 44.061,60 105.683,68 106.562,74 53.062,16 52.220,27 09.02.2017 23:45 44.079,20 43.888,33 90.338,49 50.494,92 48.865,76 44.079,20 104.786,33 104.431,03 50.947,62 50.197,55 09.02.2017 00:00 42.662,40 42.483,19 88.614,52 48.573,83 47.039,00 42.662,40 102.741,99 102.656,04 49.021,83 48.373,56 10.02.2017 00:15 42.187,20 42.011,82 87.992,72 46.835,76 45.411,10 42.187,20 101.797,02 101.345,24 47.275,51 46.742,09 10.02.2017 00:30 41.808,80 41.636,44 86.403,83 45.402,57 44.013,89 41.808,80 100.115,64 99.452,29 45.848,37 45.351,30 10.02.2017 00:45 41.148,80 40.981,63 84.501,81 43.841,90 42.503,04 41.148,80 97.997,63 96.883,71 44.296,50 43.843,35 10.02.2017 01:00 40.436,00 40.274,35 82.261,49 42.505,63 41.216,39 40.436,00 95.786,75 94.743,63 42.962,13 42.551,37 10.02.2017 01:15 41.078,40 40.911,78 83.361,22 43.081,79 41.811,30 41.078,40 97.136,98 95.661,58 43.539,44 43.145,97 10.02.2017 01:30 41.157,60 40.990,36 82.814,10 42.135,19 40.884,06 41.157,60 96.604,76 95.023,80 42.598,39 42.234,91 10.02.2017 01:45 39.864,00 39.706,71 82.101,57 41.150,74 39.938,47 39.864,00 95.762,71 93.783,15 41.609,99 41.287,53 10.02.2017 02:00 38.640,80 38.492,62 81.742,38 40.502,22 39.286,14 38.640,80 95.026,62 93.118,38 40.966,52 40.635,25 10.02.2017 02:15 38.984,00 38.833,29 82.122,30 40.140,07 38.845,84 38.984,00 95.234,49 93.089,67 40.604,17 40.194,33 10.02.2017 02:30 37.716,80 37.575,32 81.586,24 39.562,43 38.281,36 37.716,80 94.695,32 93.476,94 40.014,93 39.643,34 10.02.2017 02:45 38.640,80 38.492,62 82.670,55 39.110,08 37.845,41 38.640,80 95.668,62 95.006,47 39.564,68 39.199,17 10.02.2017 03:00 37.109,60 36.972,43 79.716,85 38.618,75 37.360,23 37.109,60 92.946,43 92.080,53 39.078,10 38.717,91 10.02.2017 03:15 37.417,60 37.278,25 80.213,23 38.386,91 37.146,13 37.417,60 93.487,45 92.261,34 38.845,41 38.508,82 10.02.2017 03:30 37.206,40 37.068,55 80.573,92 38.192,04 36.983,09 37.206,40 93.877,75 92.135,66 38.648,34 38.346,07 10.02.2017 03:45 36.476,00 36.343,25 79.862,02 37.980,41 36.839,24 36.476,00 92.856,85 91.780,15 38.443,41 38.179,82 10.02.2017 04:00 37.285,60 37.147,19 80.614,53 38.230,42 37.095,35 37.285,60 93.724,79 92.367,37 38.693,47 38.426,27 10.02.2017 04:15 39.045,60 38.894,44 82.795,42 38.671,65 37.528,07 39.045,60 95.891,64 94.797,12 39.128,70 38.867,72 10.02.2017 04:30 40.207,20 40.047,30 83.993,32 39.185,85 38.012,75 40.207,20 97.203,70 96.114,89 39.639,00 39.356,93 10.02.2017 04:45 41.888,00 41.715,01 86.928,54 39.683,92 38.534,52 41.888,00 99.694,21 98.763,05 40.139,67 39.881,59 10.02.2017 05:00 42.495,20 42.317,35 87.754,17 40.460,02 39.245,92 42.495,20 100.770,55 99.534,77 40.914,97 40.576,02 10.02.2017 05:15 42.917,60 42.736,32 88.619,64 41.796,79 40.547,37 42.917,60 102.040,72 101.202,02 42.249,04 41.887,47 10.02.2017 05:30 43.269,60 43.085,44 89.117,16 42.744,13 41.438,18 43.269,60 103.005,44 103.132,85 43.196,63 42.760,49 10.02.2017 05:45 47.176,80 46.959,11 95.108,78 44.321,63 42.728,82 47.176,80 109.143,51 108.644,09 44.773,58 44.022,99 10.02.2017 06:00 46.376,00 46.165,42 96.169,25 46.269,86 44.525,65 46.376,00 110.249,42 110.343,93 46.709,76 45.818,77 10.02.2017 06:15 47.933,60 47.709,08 97.400,06 42.925,57 41.010,14 47.933,60 112.258,28 111.354,18 43.352,77 42.288,97 10.02.2017 06:30 49.544,00 49.304,58 101.497,69 46.130,53 44.058,42 49.544,00 117.022,18 116.019,62 46.549,38 45.304,20 10.02.2017 06:45 51.110,40 50.856,02 104.152,64 48.244,74 46.000,88 51.110,40 119.944,42 119.699,38 48.651,74 47.245,23 10.02.2017 07:00 54.243,20 53.957,50 107.850,13 50.549,73 48.237,27 54.243,20 124.357,50 124.692,31 50.958,83 49.459,15 10.02.2017 07:15 53.433,60 53.156,17 108.862,87 53.537,97 51.118,22 53.433,60 125.556,57 126.335,98 53.956,82 52.341,81 10.02.2017 07:30 54.498,40 54.210,07 110.997,56 54.687,94 52.176,05 54.498,40 127.643,27 129.118,89 55.107,49 53.393,50 10.02.2017 07:45 50.318,40 50.071,64 108.364,41 54.663,60 52.299,44 50.318,40 125.272,84 128.573,14 55.074,25 53.522,58 10.02.2017 08:00 53.644,80 53.365,23 113.042,87 55.603,10 53.012,77 53.644,80 130.036,03 132.636,04 56.010,30 54.235,10 10.02.2017 08:15 54.023,20 53.739,76 114.738,30 57.426,36 54.572,40 54.023,20 132.394,96 133.904,43 57.845,41 55.804,53 10.02.2017 08:30 52.896,80 52.624,79 114.590,77 58.139,84 55.408,25 52.896,80 132.913,99 133.679,88 58.556,49 56.694,40 10.02.2017 08:45 54.480,80 54.192,65 115.823,83 59.094,30 56.364,39 54.480,80 134.383,45 136.133,00 59.515,30 57.745,10 10.02.2017 09:00 54.155,20 53.870,41 115.342,50 59.622,66 56.657,79 54.155,20 133.600,81 135.063,13 60.029,51 58.132,16 10.02.2017 09:15 55.132,00 54.837,08 115.269,76 60.249,19 57.198,99 55.132,00 133.722,28 135.259,38 60.662,94 58.764,94 10.02.2017 09:30 54.612,80 54.323,28 113.785,68 60.644,35 57.500,56 54.612,80 132.634,08 134.570,08 61.066,35 59.129,10 10.02.2017 09:45 56.698,40 56.386,85 116.814,09 60.780,67 57.698,20 56.698,40 135.851,25 134.473,08 61.206,47 59.534,06 10.02.2017 10:00 55.448,80 55.150,55 114.972,84 60.889,05 57.878,46 55.448,80 134.126,15 133.869,47 61.315,80 59.955,33 10.02.2017 10:15 55.448,80 55.150,55 116.552,91 60.499,87 57.504,79 55.448,80 135.680,95 134.224,30 60.925,22 59.734,52 10.02.2017 10:30 57.314,40 56.996,19 119.989,73 60.703,24 57.677,37 57.314,40 139.494,99 135.978,13 61.134,49 60.127,57 10.02.2017 10:45 55.827,20 55.524,96 118.475,41 60.875,44 57.808,57 55.827,20 137.908,96 133.939,80 61.314,39 60.401,14 10.02.2017 11:00 55.554,40 55.255,04 116.918,97 60.386,10 57.315,82 55.554,40 135.921,04 132.905,95 60.828,95 60.486,39 10.02.2017 11:15 56.971,20 56.656,71 118.766,61 61.381,51 58.289,45 56.971,20 137.288,31 135.867,11 61.819,36 61.285,49 10.02.2017 11:30 54.507,20 54.218,78 116.475,98 62.375,15 59.369,26 54.507,20 134.780,38 134.710,11 62.816,11 62.335,32 10.02.2017 11:45 56.812,80 56.500,02 117.926,27 62.743,82 59.889,68 56.812,80 136.336,42 136.512,66 63.186,07 63.360,40 10.02.2017 12:00 57.384,80 57.065,82 119.281,84 62.648,26 59.779,07 57.384,80 137.635,42 136.605,06 63.113,02 63.407,30 10.02.2017 12:15 56.610,40 56.299,80 117.812,26 62.763,93 59.804,69 56.610,40 136.412,20 135.018,03 63.210,81 63.338,51 10.02.2017 12:30 54.876,80 54.584,54 117.748,86 62.957,01 60.011,58 54.876,80 136.102,14 133.779,32 63.412,16 62.993,64 10.02.2017 12:45 55.008,80 54.715,16 117.049,32 61.830,49 59.005,24 55.008,80 135.231,16 132.513,63 62.300,78 62.049,69 10.02.2017 13:00 54.832,80 54.541,00 116.268,11 61.705,87 58.815,22 54.832,80 134.392,20 131.914,22 62.171,88 62.217,60 10.02.2017 13:15 52.192,80 51.927,81 113.019,09 60.824,27 57.988,84 52.192,80 131.078,61 128.754,70 61.280,12 60.845,38 10.02.2017 13:30 51.603,20 51.344,02 112.310,12 60.462,88 57.767,68 51.603,20 129.947,62 128.256,67 60.911,56 60.585,65 10.02.2017 13:45 51.180,80 50.925,74 111.432,11 60.193,38 57.510,55 51.180,80 129.266,94 127.113,23 60.640,92 60.221,27 10.02.2017 14:00 52.430,40 52.163,05 110.585,16 59.525,53 56.916,95 52.430,40 128.605,45 125.690,67 59.969,51 59.261,06 10.02.2017 14:15 52.140,00 51.875,53 108.512,68 59.244,61 56.725,03 52.140,00 126.601,93 123.893,39 59.670,20 59.047,21 10.02.2017 14:30 51.603,20 51.344,02 107.765,72 59.014,68 56.466,19 51.603,20 125.713,62 123.381,60 59.440,19 58.596,03 10.02.2017 14:45 50.397,60 50.150,09 107.554,98 59.072,71 56.527,09 50.397,60 124.523,29 122.830,36 59.498,04 58.566,38 10.02.2017 15:00 51.216,00 50.960,59 107.355,31 59.287,18 56.744,15 51.216,00 124.480,19 121.838,82 59.708,28 58.554,65 10.02.2017 15:15 51.849,60 51.588,00 107.643,11 59.653,92 57.129,01 51.849,60 124.935,60 122.113,12 60.075,32 58.759,54 10.02.2017 15:30 51.462,40 51.204,59 106.352,22 59.873,84 57.294,77 51.462,40 123.828,59 121.227,30 60.295,49 58.773,05 10.02.2017 15:45 51.356,80 51.100,02 105.695,66 59.388,91 56.881,67 51.356,80 123.389,62 119.995,65 59.809,46 58.261,24 10.02.2017 16:00 51.638,40 51.378,87 106.858,88 59.615,70 57.084,08 51.638,40 124.643,67 120.627,33 60.039,20 58.392,55 10.02.2017 16:15 51.752,80 51.492,15 107.137,40 60.701,80 58.096,68 51.752,80 124.928,55 121.290,37 61.126,55 59.352,77 10.02.2017 16:30 51.453,60 51.195,88 107.058,99 61.406,30 58.739,49 51.453,60 124.756,68 121.013,35 61.821,65 59.955,95 10.02.2017 16:45 50.406,40 50.158,80 107.129,89 61.429,36 58.852,68 50.406,40 124.411,20 120.337,79 61.842,06 60.070,75 10.02.2017 17:00 51.277,60 51.021,60 108.865,63 62.083,92 59.507,47 51.277,60 126.475,60 121.728,77 62.503,57 60.712,30 10.02.2017 17:15 51.576,80 51.317,88 110.157,40 63.956,75 61.256,33 51.576,80 128.352,28 123.458,82 64.371,60 62.434,48 10.02.2017 17:30 52.791,20 52.520,25 111.645,50 66.209,70 63.441,55 52.791,20 129.855,05 125.919,79 66.621,15 64.620,55 10.02.2017 17:45 50.661,60 50.411,55 110.667,45 69.034,71 66.197,80 50.661,60 129.022,75 128.406,68 69.444,26 67.392,89 10.02.2017 18:00 51.629,60 51.370,16 111.795,10 70.842,00 67.991,23 51.629,60 130.188,96 129.838,31 71.250,95 69.195,24 10.02.2017 18:15 52.791,20 52.520,25 111.870,25 70.868,63 68.002,15 52.791,20 130.763,05 130.062,95 71.275,08 69.214,08 10.02.2017 18:30 52.676,80 52.406,99 111.470,92 70.351,36 67.592,08 52.676,80 130.405,39 129.029,45 70.761,41 68.810,78 10.02.2017 18:45 53.213,60 52.938,40 111.895,76 69.905,58 67.120,80 53.213,60 130.706,40 129.307,71 70.314,18 68.338,48 10.02.2017 19:00 52.122,40 51.858,11 110.581,27 69.344,08 66.545,93 52.122,40 129.210,91 128.103,54 69.757,43 67.766,73 10.02.2017 19:15 51.691,20 51.431,15 107.601,92 68.031,98 65.367,52 51.691,20 126.081,15 125.899,25 68.451,73 66.587,28 10.02.2017 19:30 50.388,80 50.141,37 105.664,99 66.459,13 63.864,63 50.388,80 123.875,77 124.209,99 66.881,38 65.093,80 10.02.2017 19:45 49.552,80 49.313,30 103.978,43 64.974,88 62.495,93 49.552,80 121.677,30 122.160,58 65.398,48 63.721,72 10.02.2017 20:00 48.928,00 48.694,34 103.124,23 63.904,74 61.520,42 48.928,00 120.406,34 120.719,52 64.331,04 62.745,29 10.02.2017 20:15 48.329,60 48.101,46 101.398,40 62.405,38 60.033,81 48.329,60 118.781,86 118.546,62 62.830,68 61.266,04 10.02.2017 20:30 45.654,40 45.450,12 97.778,62 60.540,79 58.259,06 45.654,40 114.457,72 115.968,81 60.966,29 59.503,12 10.02.2017 20:45 48.127,20 47.900,91 97.320,34 58.317,61 56.077,09 48.127,20 114.044,91 113.064,06 58.744,21 57.352,56 10.02.2017 21:00 47.018,40 46.802,12 95.318,04 57.048,32 54.879,49 47.018,40 111.598,12 111.661,04 57.478,02 56.155,60 10.02.2017 21:15 44.932,80 44.734,72 93.496,16 55.200,16 53.130,21 44.932,80 109.113,92 109.191,50 55.630,96 54.387,73 10.02.2017 21:30 45.170,40 44.970,29 93.703,73 54.030,95 52.059,15 45.170,40 109.036,69 107.956,29 54.465,65 53.319,79 10.02.2017 21:45 44.660,00 44.464,24 91.910,79 52.695,52 50.892,84 44.660,00 107.166,24 105.561,93 53.131,77 52.165,31 10.02.2017 22:00 43.551,20 43.364,72 89.505,10 52.066,61 50.328,15 43.551,20 104.570,32 103.681,93 52.503,51 51.609,69 10.02.2017 22:15 44.492,80 44.298,46 94.352,84 60.580,28 58.515,43 44.492,80 109.328,86 110.560,50 61.017,03 59.807,86 10.02.2017 22:30 44.035,20 43.844,70 92.284,70 60.216,81 58.156,75 44.035,20 107.176,30 109.565,31 60.538,16 59.442,92 10.02.2017 22:45 43.076,00 42.893,43 90.629,15 58.790,91 56.792,79 43.076,00 105.162,23 108.207,45 59.090,56 58.083,29 10.02.2017 23:00 42.196,00 42.020,55 90.214,79 57.890,82 55.944,68 42.196,00 104.549,75 107.066,22 58.183,77 57.244,17 10.02.2017 23:15 41.571,20 41.400,72 88.358,01 55.905,31 54.033,14 41.571,20 102.755,12 104.534,54 56.209,36 55.342,27 10.02.2017 23:30 41.104,80 40.937,98 87.789,20 54.435,17 52.634,77 41.104,80 101.568,78 102.623,27 54.745,37 53.950,28 10.02.2017 23:45 40.339,20 40.178,29 86.487,52 52.886,27 51.139,35 40.339,20 100.143,09 101.188,06 53.198,72 52.439,27 10.02.2017 00:00 40.312,80 40.152,09 86.429,80 50.884,43 49.244,89 40.312,80 99.921,29 100.104,94 51.200,38 50.555,85 11.02.2017 00:15 39.371,20 39.217,61 82.267,46 49.058,71 47.635,97 39.371,20 95.334,01 97.682,30 49.478,46 48.945,70 11.02.2017 00:30 37.505,60 37.365,62 78.938,98 47.256,90 45.923,27 37.505,60 91.791,62 95.486,17 47.716,25 47.254,06 11.02.2017 00:45 36.238,40 36.107,29 76.924,11 45.384,04 44.087,26 36.238,40 89.410,09 93.945,19 45.842,84 45.413,21 11.02.2017 01:00 35.428,80 35.303,20 74.452,50 43.803,78 42.559,42 35.428,80 86.889,20 91.883,74 44.264,63 43.891,18 11.02.2017 01:15 35.552,00 35.425,57 76.267,17 44.409,80 43.155,36 35.552,00 88.610,37 92.286,21 44.875,20 44.494,55 11.02.2017 01:30 35.059,20 34.936,07 74.894,62 43.325,82 42.111,86 35.059,20 87.212,07 90.748,17 43.795,17 43.454,74 11.02.2017 01:45 34.680,80 34.560,17 73.378,64 42.055,73 40.866,26 34.680,80 85.977,77 88.272,89 42.521,93 42.204,23 11.02.2017 02:00 34.742,40 34.621,37 73.617,49 41.451,63 40.272,23 34.742,40 86.164,17 87.801,54 41.920,48 41.609,00 11.02.2017 02:15 33.642,40 33.528,51 71.282,22 40.918,36 39.620,12 33.642,40 83.910,51 87.100,98 41.388,51 40.954,68 11.02.2017 02:30 34.284,80 34.166,77 71.894,96 40.345,36 39.093,90 34.284,80 84.352,77 86.345,36 40.818,71 40.437,47 11.02.2017 02:45 33.915,20 33.799,56 73.033,35 40.045,23 38.686,97 33.915,20 85.323,16 86.175,28 40.389,68 40.023,73 11.02.2017 03:00 34.460,80 34.341,62 71.000,22 39.829,53 38.453,07 34.460,80 83.164,42 86.017,95 40.156,98 39.796,47 11.02.2017 03:15 34.777,60 34.656,34 70.338,54 39.181,70 37.835,45 34.777,60 82.604,34 85.664,25 39.500,90 39.175,07 11.02.2017 03:30 34.179,20 34.061,85 71.155,90 38.564,69 37.266,14 34.179,20 83.509,05 85.178,49 38.895,19 38.603,55 11.02.2017 03:45 33.272,80 33.161,25 71.100,52 38.103,17 36.879,87 33.272,80 83.475,25 83.672,83 38.438,22 38.219,69 11.02.2017 04:00 33.000,00 32.890,17 70.586,47 38.301,00 37.068,55 33.000,00 82.844,17 82.795,55 38.635,35 38.403,42 11.02.2017 04:15 32.973,60 32.863,93 71.657,45 38.565,97 37.312,41 32.973,60 83.935,93 83.503,26 38.896,87 38.645,57 11.02.2017 04:30 32.762,40 32.654,05 72.746,32 38.313,87 37.105,10 32.762,40 84.830,05 83.416,54 38.669,77 38.447,22 11.02.2017 04:45 32.841,60 32.732,76 73.776,18 38.378,51 37.290,13 32.841,60 85.715,16 84.084,72 38.828,01 38.615,34 11.02.2017 05:00 32.885,60 32.776,48 73.943,78 38.593,46 37.468,82 32.885,60 85.821,68 83.926,26 39.053,46 38.792,35 11.02.2017 05:15 32.920,80 32.811,46 73.720,66 39.403,40 38.290,53 32.920,80 85.931,46 84.034,42 39.864,40 39.599,87 11.02.2017 05:30 32.797,60 32.689,03 72.814,00 39.530,63 38.380,96 32.797,60 84.787,43 83.776,99 39.987,38 39.680,78 11.02.2017 05:45 33.686,40 33.572,23 74.418,73 40.228,81 38.837,55 33.686,40 86.353,03 85.268,04 40.672,91 40.121,53 11.02.2017 06:00 34.601,60 34.481,49 74.720,38 40.683,71 39.235,27 34.601,60 86.891,09 85.725,96 41.129,81 40.506,81 11.02.2017 06:15 33.070,40 32.960,13 70.883,02 36.389,42 34.912,14 33.070,40 83.108,93 81.711,70 36.818,32 36.191,98 11.02.2017 06:30 33.686,40 33.572,23 70.358,15 37.510,12 35.930,08 33.686,40 82.791,43 83.260,61 37.943,72 37.199,47 11.02.2017 06:45 34.548,80 34.429,04 68.751,16 38.837,77 37.196,97 34.548,80 81.645,44 84.621,21 39.265,77 38.445,15 11.02.2017 07:00 34.170,40 34.053,11 67.455,90 40.250,17 38.600,54 34.170,40 80.795,51 85.196,20 40.667,02 39.823,60 11.02.2017 07:15 36.713,60 36.579,20 69.637,37 42.330,91 40.762,02 36.713,60 83.250,40 89.093,23 42.745,06 41.995,27 11.02.2017 07:30 35.719,20 35.591,64 70.962,23 43.647,27 42.133,79 35.719,20 84.489,24 90.252,21 44.059,87 43.362,01 11.02.2017 07:45 36.713,60 36.579,20 73.509,13 44.667,99 42.977,88 36.713,60 86.952,40 91.809,65 45.081,19 44.210,37 11.02.2017 08:00 38.368,00 38.221,81 76.445,34 46.587,88 44.806,97 38.368,00 90.210,21 94.465,42 46.999,63 46.037,34 11.02.2017 08:15 38.359,20 38.213,08 77.350,05 48.871,54 46.979,30 38.359,20 91.346,68 95.426,08 49.283,24 48.293,24 11.02.2017 08:30 39.556,00 39.401,03 78.935,89 50.214,44 48.279,15 39.556,00 93.031,43 97.383,27 50.634,82 49.817,79 11.02.2017 08:45 39.239,20 39.086,60 78.661,99 50.849,21 48.906,58 39.239,20 92.573,40 98.233,67 51.277,45 50.922,28 11.02.2017 09:00 39.168,80 39.016,72 79.891,92 52.147,55 50.044,55 39.168,80 93.808,32 98.312,04 52.583,25 52.596,01 11.02.2017 09:15 40.823,20 40.658,56 82.083,94 53.629,99 51.361,42 40.823,20 96.514,96 101.132,33 54.068,65 54.074,84 11.02.2017 09:30 40.664,80 40.501,39 79.822,22 54.607,15 52.280,18 40.664,80 94.379,79 102.108,15 55.065,34 55.558,41 11.02.2017 09:45 39.388,80 39.235,08 81.308,28 55.121,11 52.826,34 39.388,80 95.835,08 103.718,56 55.585,29 56.730,48 11.02.2017 10:00 39.811,20 39.654,31 84.842,08 56.614,15 54.232,02 39.811,20 99.454,71 105.093,40 57.067,30 57.634,76 11.02.2017 10:15 40.022,40 39.863,91 86.969,70 57.116,40 54.752,65 40.022,40 101.736,31 105.821,69 57.552,51 57.475,90 11.02.2017 10:30 40.048,80 39.890,11 88.202,99 57.793,91 55.429,65 40.048,80 103.191,71 107.046,07 58.231,24 57.980,08 11.02.2017 10:45 40.682,40 40.518,85 88.279,50 58.512,88 56.077,68 40.682,40 103.703,25 107.810,60 58.964,58 58.895,87 11.02.2017 11:00 39.556,00 39.401,03 85.031,23 59.100,00 56.621,05 39.556,00 100.354,23 105.730,95 59.565,78 59.472,81 11.02.2017 11:15 39.380,00 39.226,35 85.133,21 59.144,19 56.767,89 39.380,00 100.539,55 106.112,33 59.613,54 59.977,91 11.02.2017 11:30 39.626,40 39.470,90 86.138,42 60.255,48 57.879,50 39.626,40 101.518,10 106.980,35 60.717,77 61.133,38 11.02.2017 11:45 42.864,80 42.683,95 90.871,25 60.783,42 58.435,08 42.864,80 106.165,55 107.648,77 61.246,01 62.068,79 11.02.2017 12:00 43.771,20 43.582,90 92.356,49 61.534,70 59.157,14 43.771,20 107.589,30 108.939,10 61.992,83 62.527,44 11.02.2017 12:15 43.648,00 43.460,72 91.291,04 61.379,96 58.880,59 43.648,00 106.496,72 108.895,19 61.842,69 62.171,19 11.02.2017 12:30 42.240,00 42.064,20 88.573,62 61.281,76 58.868,87 42.240,00 103.595,80 107.313,74 61.751,94 62.511,52 11.02.2017 12:45 41.465,60 41.295,95 85.406,29 60.676,02 58.242,43 41.465,60 100.593,15 106.359,21 61.153,19 61.855,35 11.02.2017 13:00 40.594,40 40.431,53 83.157,62 59.501,19 57.092,34 40.594,40 98.066,33 104.037,06 59.980,07 60.678,42 11.02.2017 13:15 39.776,00 39.619,37 79.267,13 58.378,59 55.972,10 39.776,00 93.923,37 102.587,04 58.859,34 59.628,40 11.02.2017 13:30 38.447,20 38.300,44 75.719,10 57.331,82 55.072,70 38.447,20 90.148,04 100.671,70 57.816,02 58.326,62 11.02.2017 13:45 37.514,40 37.374,36 74.920,67 56.384,22 54.290,49 37.514,40 89.294,36 99.140,17 56.875,57 57.545,93 11.02.2017 14:00 36.625,60 36.491,81 74.271,09 55.540,63 53.466,59 36.625,60 88.324,61 96.796,87 56.034,77 56.821,79 11.02.2017 14:15 35.939,20 35.810,14 73.210,14 54.675,36 52.657,11 35.939,20 87.111,34 95.033,91 55.176,48 56.080,01 11.02.2017 14:30 36.396,80 36.264,60 75.856,83 53.812,60 51.820,36 36.396,80 89.431,80 96.063,05 54.324,01 54.980,65 11.02.2017 14:45 35.252,80 35.128,38 75.036,93 54.058,49 52.097,22 35.252,80 88.387,18 94.873,81 54.554,59 55.058,97 11.02.2017 15:00 37.250,40 37.112,23 77.403,22 53.909,72 51.945,94 37.250,40 90.749,83 95.445,55 54.378,22 54.564,93 11.02.2017 15:15 38.200,80 38.055,83 78.121,27 54.118,15 52.180,97 38.200,80 91.520,63 95.576,71 54.585,98 54.725,29 11.02.2017 15:30 36.203,20 36.072,33 76.893,27 53.854,35 51.838,45 36.203,20 90.283,93 94.266,55 54.306,22 54.341,80 11.02.2017 15:45 36.088,80 35.958,72 77.192,96 53.957,25 51.863,32 36.088,80 90.582,32 95.928,05 54.408,95 54.091,06 11.02.2017 16:00 36.238,40 36.107,29 76.994,89 53.898,13 51.848,49 36.238,40 90.340,49 95.592,73 54.351,26 53.867,54 11.02.2017 16:15 33.765,60 33.650,92 73.886,30 54.397,63 52.356,73 33.765,60 87.518,12 95.183,45 54.840,97 54.191,88 11.02.2017 16:30 33.413,60 33.301,16 76.737,41 55.602,98 53.488,15 33.413,60 90.351,16 96.068,88 56.038,30 55.113,38 11.02.2017 16:45 34.777,60 34.656,34 78.810,47 56.402,77 54.245,27 34.777,60 92.551,54 98.261,32 56.831,81 55.700,52 11.02.2017 17:00 34.777,60 34.656,34 78.457,95 57.616,22 55.423,22 34.777,60 92.452,34 98.348,52 58.040,62 56.773,47 11.02.2017 17:15 35.992,00 35.862,58 79.175,87 59.274,79 57.004,41 35.992,00 93.285,78 99.705,25 59.695,52 58.246,07 11.02.2017 17:30 36.053,60 35.923,76 79.400,00 60.982,33 58.652,08 36.053,60 93.880,56 100.381,64 61.405,08 59.843,98 11.02.2017 17:45 38.288,80 38.143,19 83.007,27 64.432,08 61.954,00 38.288,80 97.891,99 104.150,66 64.850,13 63.143,96 11.02.2017 18:00 40.233,60 40.073,50 87.234,32 68.208,61 65.641,69 40.233,60 102.543,90 108.676,08 68.628,41 66.848,32 11.02.2017 18:15 40.656,00 40.492,66 86.676,81 69.460,80 66.913,69 40.656,00 102.439,46 108.863,78 69.889,05 68.115,45 11.02.2017 18:30 40.673,60 40.510,12 87.650,66 69.700,88 67.207,00 40.673,60 103.372,52 109.694,10 70.128,18 68.403,47 11.02.2017 18:45 40.471,20 40.309,28 87.136,12 69.088,73 66.676,52 40.471,20 102.856,88 108.484,38 69.512,83 67.878,67 11.02.2017 19:00 40.356,80 40.195,76 86.407,38 68.310,63 65.961,51 40.356,80 102.030,16 108.458,59 68.733,98 67.165,39 11.02.2017 19:15 42.917,60 42.736,32 87.018,04 66.804,08 64.520,70 42.917,60 102.371,92 105.650,19 67.228,48 65.729,38 11.02.2017 19:30 41.879,20 41.706,28 83.393,31 65.067,57 62.834,20 41.879,20 98.622,68 103.439,38 65.487,52 64.040,86 11.02.2017 19:45 40.700,00 40.536,32 84.531,03 63.715,10 61.569,04 40.700,00 99.555,12 102.966,61 64.124,15 62.783,34 11.02.2017 20:00 39.432,80 39.278,75 81.001,46 62.467,41 60.311,71 39.432,80 95.703,55 100.203,42 62.888,41 61.535,76 11.02.2017 20:15 38.297,60 38.151,93 74.085,78 61.696,48 59.618,52 38.297,60 88.381,13 98.465,71 62.119,13 60.851,68 11.02.2017 20:30 35.877,60 35.748,96 70.591,37 59.016,41 57.097,97 35.877,60 84.806,96 95.910,73 59.439,11 58.335,08 11.02.2017 20:45 35.992,00 35.862,58 71.448,67 56.984,46 55.256,74 35.992,00 85.237,78 94.071,87 57.412,26 56.498,58 11.02.2017 21:00 34.848,00 34.726,27 69.849,18 55.675,05 53.981,29 34.848,00 83.300,67 91.834,46 56.101,55 55.226,94 11.02.2017 21:15 33.334,40 33.222,46 70.046,61 53.917,17 52.316,57 33.334,40 83.127,26 89.695,98 54.339,32 53.550,62 11.02.2017 21:30 32.067,20 31.963,13 64.699,54 52.756,54 51.232,46 32.067,20 77.321,13 88.085,44 53.178,99 52.485,78 11.02.2017 21:45 32.498,40 32.391,69 63.825,06 51.560,85 50.097,20 32.498,40 76.478,49 86.897,05 51.983,05 51.365,14 11.02.2017 22:00 31.583,20 31.482,05 63.138,41 50.985,84 49.535,43 31.583,20 75.796,85 86.739,71 51.407,14 50.797,80 11.02.2017 22:15 34.654,40 34.533,95 75.081,32 60.260,50 58.401,48 34.654,40 88.023,95 96.430,28 60.686,10 59.669,97 11.02.2017 22:30 35.376,00 35.250,75 75.911,96 59.847,59 58.048,85 35.376,00 88.692,35 96.332,82 60.259,04 59.313,31 11.02.2017 22:45 34.839,20 34.717,53 75.831,35 58.259,73 56.581,09 34.839,20 88.296,73 93.654,76 58.683,73 57.856,17 11.02.2017 23:00 34.478,40 34.359,10 74.652,36 57.492,42 55.856,58 34.478,40 86.936,30 92.814,07 57.929,92 57.132,88 11.02.2017 23:15 33.862,40 33.747,10 74.101,70 55.629,20 54.076,17 33.862,40 86.142,70 91.267,41 56.068,00 55.348,90 11.02.2017 23:30 32.788,80 32.680,29 75.115,55 54.438,74 52.911,55 32.788,80 86.743,49 89.960,75 54.883,39 54.200,71 11.02.2017 23:45 31.988,00 31.884,41 74.750,34 52.836,99 51.386,89 31.988,00 86.181,61 88.866,04 53.279,59 52.687,22 11.02.2017 00:00 30.228,00 30.134,80 70.573,13 51.057,13 49.688,59 30.228,00 81.968,40 86.577,00 51.507,93 51.006,19 12.02.2017 00:15 29.717,60 29.627,30 66.265,27 49.414,15 48.075,39 29.717,60 77.407,70 84.569,60 49.855,25 49.401,59 12.02.2017 00:30 29.471,20 29.382,29 64.987,80 47.549,64 46.174,45 29.471,20 75.776,29 83.222,50 47.997,99 47.504,98 12.02.2017 00:45 28.406,40 28.323,34 62.516,01 45.807,09 44.486,10 28.406,40 73.107,34 81.730,40 46.256,79 45.813,09 12.02.2017 01:00 27.368,00 27.290,43 60.051,72 44.202,33 42.937,19 27.368,00 70.523,23 80.295,05 44.653,08 44.260,21 12.02.2017 01:15 26.963,20 26.887,72 59.428,63 44.600,27 43.331,62 26.963,20 69.784,92 79.659,25 45.053,32 44.657,43 12.02.2017 01:30 25.898,40 25.828,26 60.563,98 43.323,95 42.073,02 25.898,40 70.998,26 77.205,87 43.776,85 43.408,14 12.02.2017 01:45 26.972,00 26.896,47 62.556,72 42.217,50 40.992,91 26.972,00 72.948,47 76.500,13 42.672,85 42.331,54 12.02.2017 02:00 28.564,80 28.480,88 62.788,66 41.396,78 40.199,18 28.564,80 73.192,08 75.181,63 41.857,53 41.526,70 12.02.2017 02:15 27.676,00 27.596,82 61.350,49 40.949,42 39.755,15 27.676,00 71.872,82 75.624,06 41.405,87 41.085,32 12.02.2017 02:30 27.491,20 27.412,99 60.968,53 40.294,70 39.195,19 27.491,20 71.492,59 75.413,27 40.752,85 40.510,89 12.02.2017 02:45 27.236,00 27.159,12 59.504,57 39.664,67 38.576,65 27.236,00 70.024,72 74.308,31 40.119,07 39.913,88 12.02.2017 03:00 27.623,20 27.544,30 58.459,72 39.161,07 38.102,17 27.623,20 69.161,90 74.360,60 39.617,62 39.441,56 12.02.2017 03:15 26.980,80 26.905,23 57.051,24 38.965,87 37.893,32 26.980,80 67.770,03 74.133,68 39.422,97 39.224,76 12.02.2017 03:30 26.523,20 26.449,95 54.471,75 38.374,73 37.334,54 26.523,20 64.922,35 73.807,89 38.835,63 38.670,61 12.02.2017 03:45 26.866,40 26.791,41 54.851,32 38.324,29 37.233,04 26.866,40 64.970,21 72.724,47 38.731,29 38.564,08 12.02.2017 04:00 28.204,00 28.122,02 55.690,69 38.089,92 36.920,60 28.204,00 65.859,22 68.854,19 38.413,42 38.251,86 12.02.2017 04:15 27.016,00 26.940,25 55.066,85 38.013,99 36.848,37 27.016,00 65.163,05 66.820,32 38.334,44 38.185,86 12.02.2017 04:30 26.884,00 26.808,92 54.986,29 37.964,93 36.770,60 26.884,00 65.031,72 66.323,07 38.282,93 38.104,72 12.02.2017 04:45 26.285,60 26.213,54 52.029,30 38.191,18 36.969,12 26.285,60 62.559,54 65.485,35 38.513,98 38.307,43 12.02.2017 05:00 26.470,40 26.397,42 50.841,92 38.347,80 37.100,09 26.470,40 61.230,22 66.235,05 38.670,25 38.431,42 12.02.2017 05:15 26.496,80 26.423,68 51.212,07 38.717,30 37.476,40 26.496,80 61.445,68 66.629,93 39.033,05 38.788,53 12.02.2017 05:30 25.625,60 25.556,79 50.001,13 38.668,10 37.370,39 25.625,60 60.090,79 65.510,70 38.979,85 38.680,80 12.02.2017 05:45 25.819,20 25.749,45 51.038,93 38.568,45 37.245,40 25.819,20 61.132,65 66.664,76 38.879,05 38.548,50 12.02.2017 06:00 24.428,80 24.365,68 46.706,50 38.023,79 36.713,87 24.428,80 56.640,88 66.038,83 38.350,44 38.011,77 12.02.2017 06:15 22.008,80 21.956,34 40.116,36 32.567,10 31.498,63 22.008,80 49.683,14 61.022,54 32.998,35 32.782,82 12.02.2017 06:30 21.252,00 21.202,65 40.899,33 33.160,73 32.056,36 21.252,00 50.046,25 61.866,65 33.586,88 33.326,37 12.02.2017 06:45 21.384,00 21.334,12 42.819,02 34.188,79 33.015,03 21.384,00 52.230,92 63.055,25 34.597,34 34.280,78 12.02.2017 07:00 23.091,20 23.034,11 44.809,30 35.156,87 33.959,51 23.091,20 54.498,51 65.251,50 35.582,97 35.193,85 12.02.2017 07:15 23.997,60 23.936,46 48.400,27 36.549,09 35.277,28 23.997,60 58.434,46 67.099,65 36.963,24 36.519,01 12.02.2017 07:30 24.367,20 24.304,36 47.650,26 37.700,74 36.416,96 24.367,20 57.837,16 69.408,63 38.113,24 37.644,05 12.02.2017 07:45 25.212,00 25.145,19 51.428,46 38.695,52 37.521,59 25.212,00 61.651,19 70.970,61 39.108,87 38.758,84 12.02.2017 08:00 25.748,80 25.679,39 52.037,20 40.505,43 39.280,64 25.748,80 62.567,39 72.752,16 40.918,83 40.548,65 12.02.2017 08:15 25.053,60 24.987,54 51.533,62 43.355,22 41.880,45 25.053,60 62.465,14 75.943,72 43.765,47 43.251,92 12.02.2017 08:30 25.757,60 25.688,15 52.908,12 45.545,23 43.988,94 25.757,60 64.079,35 77.654,01 45.957,88 45.546,68 12.02.2017 08:45 27.438,40 27.360,47 54.528,02 47.309,82 45.700,32 27.438,40 65.743,67 80.285,22 47.715,82 47.404,91 12.02.2017 09:00 27.209,60 27.132,85 57.197,26 48.450,83 46.789,62 27.209,60 68.679,65 80.139,23 48.855,42 48.819,66 12.02.2017 09:15 28.996,00 28.909,72 60.913,58 50.220,14 48.554,06 28.996,00 72.610,52 82.979,64 50.628,72 50.861,38 12.02.2017 09:30 31.389,60 31.289,61 62.999,46 51.478,40 49.775,05 31.389,60 74.878,41 86.566,73 51.887,14 52.249,67 12.02.2017 09:45 33.096,80 32.986,36 65.413,98 52.561,69 50.929,95 33.096,80 77.433,56 88.888,57 52.976,83 53.356,76 12.02.2017 10:00 30.861,60 30.764,73 63.868,08 54.240,06 52.552,70 30.861,60 75.859,93 88.600,77 54.655,73 55.040,70 12.02.2017 10:15 34.795,20 34.673,82 69.368,31 54.872,56 53.193,50 34.795,20 81.712,62 89.931,32 55.294,43 55.820,22 12.02.2017 10:30 35.208,80 35.084,67 70.659,45 56.180,84 54.463,62 35.208,80 83.123,07 91.235,52 56.608,50 57.255,19 12.02.2017 10:45 35.367,20 35.242,01 71.964,06 56.516,54 54.724,18 35.367,20 84.623,61 91.572,26 56.943,08 57.721,22 12.02.2017 11:00 36.775,20 36.640,37 73.508,43 57.213,96 55.345,87 36.775,20 86.093,57 92.842,83 57.645,27 58.591,92 12.02.2017 11:15 38.271,20 38.125,72 74.718,63 58.879,84 57.110,29 38.271,20 87.640,52 91.919,82 59.327,41 60.591,73 12.02.2017 11:30 39.644,00 39.488,37 76.756,77 60.896,63 59.041,34 39.644,00 89.958,37 94.876,90 61.342,49 62.818,58 12.02.2017 11:45 40.664,80 40.501,39 77.422,63 61.703,80 59.834,22 40.664,80 90.646,19 95.237,30 62.168,41 64.037,13 12.02.2017 12:00 40.242,40 40.082,23 76.684,50 61.850,05 59.908,27 40.242,40 89.887,43 95.861,65 62.319,73 64.478,87 12.02.2017 12:15 38.297,60 38.151,93 73.613,88 60.909,58 59.052,14 38.297,60 86.859,13 93.409,55 61.373,95 63.582,24 12.02.2017 12:30 36.810,40 36.675,33 72.559,51 59.970,52 58.180,58 36.810,40 85.604,93 92.779,43 60.431,64 62.500,23 12.02.2017 12:45 37.910,40 37.767,53 73.447,30 58.588,12 56.835,94 37.910,40 86.115,53 93.657,75 59.051,48 61.258,32 12.02.2017 13:00 36.933,60 36.797,66 71.584,22 57.091,99 55.319,04 36.933,60 83.930,46 91.767,88 57.565,04 59.671,67 12.02.2017 13:15 34.496,00 34.376,59 68.735,53 55.413,52 53.631,55 34.496,00 80.665,79 89.901,05 55.868,53 57.800,10 12.02.2017 13:30 33.792,00 33.677,15 65.720,47 53.774,69 52.132,69 33.792,00 77.257,95 88.852,06 54.242,19 56.657,70 12.02.2017 13:45 32.384,00 32.277,99 62.923,32 52.472,75 50.949,08 32.384,00 74.434,39 86.629,20 52.959,60 55.135,75 12.02.2017 14:00 31.292,80 31.193,38 61.111,49 51.021,02 49.546,98 31.292,80 72.257,38 84.976,91 51.509,88 53.586,99 12.02.2017 14:15 32.771,20 32.662,80 61.480,09 50.395,02 48.886,12 32.771,20 72.962,80 84.976,24 50.886,59 52.975,13 12.02.2017 14:30 32.155,20 32.050,59 60.849,76 49.350,26 47.962,99 32.155,20 72.155,39 83.506,43 49.829,63 52.236,11 12.02.2017 14:45 32.225,60 32.120,56 61.760,43 49.191,53 47.840,41 32.225,60 72.873,36 82.685,44 49.674,83 52.036,95 12.02.2017 15:00 34.786,40 34.665,08 64.383,55 49.449,62 48.089,84 34.786,40 75.650,28 84.018,75 49.913,38 52.235,94 12.02.2017 15:15 35.041,60 34.918,59 65.340,83 49.249,43 47.858,53 35.041,60 76.761,39 84.244,12 49.699,74 51.814,93 12.02.2017 15:30 34.364,00 34.245,45 64.897,32 48.628,91 47.283,57 34.364,00 76.541,05 82.988,43 49.058,69 50.587,74 12.02.2017 15:45 34.707,20 34.586,40 65.674,50 49.002,31 47.615,98 34.707,20 77.260,80 83.854,17 49.414,76 50.358,97 12.02.2017 16:00 34.276,00 34.158,02 65.312,74 49.274,24 47.853,32 34.276,00 77.158,42 82.911,30 49.688,14 50.291,70 12.02.2017 16:15 35.120,80 34.997,26 66.437,65 49.435,26 47.963,58 35.120,80 78.007,66 83.666,15 49.860,02 50.166,39 12.02.2017 16:30 35.129,60 35.006,00 67.111,95 50.347,01 48.830,98 35.129,60 78.644,80 84.664,75 50.771,69 50.734,94 12.02.2017 16:45 35.402,40 35.276,97 68.220,62 51.339,64 49.775,85 35.402,40 79.886,97 85.803,66 51.761,24 51.333,63 12.02.2017 17:00 35.138,40 35.014,74 68.745,98 52.902,76 51.212,59 35.138,40 80.634,34 86.916,45 53.312,46 52.584,50 12.02.2017 17:15 36.748,80 36.614,16 71.404,84 54.787,07 53.026,22 36.748,80 83.640,96 88.982,60 55.194,92 54.266,01 12.02.2017 17:30 38.174,40 38.029,62 74.752,40 57.418,43 55.516,89 38.174,40 87.100,82 91.624,18 57.831,83 56.709,36 12.02.2017 17:45 36.748,80 36.614,16 73.751,26 60.850,44 58.894,91 36.748,80 86.714,56 94.675,47 61.263,09 60.082,90 12.02.2017 18:00 37.523,20 37.383,10 73.755,89 64.545,20 62.508,11 37.523,20 87.517,90 98.310,13 64.958,95 63.708,57 12.02.2017 18:15 40.770,40 40.606,17 74.238,83 66.382,16 64.360,00 40.770,40 88.474,97 101.600,70 66.794,91 65.550,98 12.02.2017 18:30 40.480,00 40.318,01 73.656,67 67.009,30 64.871,08 40.480,00 88.049,61 102.300,05 67.423,60 66.071,13 12.02.2017 18:45 39.916,80 39.759,11 75.884,60 66.425,37 64.329,28 39.916,80 90.161,51 101.660,97 66.839,67 65.528,77 12.02.2017 19:00 39.195,20 39.042,93 74.589,30 65.243,00 63.193,02 39.195,20 88.602,53 100.174,98 65.657,30 64.393,59 12.02.2017 19:15 38.447,20 38.300,44 76.318,07 63.970,87 62.025,61 38.447,20 90.128,44 99.259,48 64.387,12 63.233,63 12.02.2017 19:30 37.980,80 37.837,42 73.188,52 62.625,88 60.753,60 37.980,80 86.931,42 97.534,40 63.044,73 61.958,58 12.02.2017 19:45 37.188,80 37.051,07 69.973,98 61.486,68 59.758,76 37.188,80 83.481,47 96.475,41 61.905,43 60.969,69 12.02.2017 20:00 36.916,00 36.780,19 66.835,26 60.146,21 58.562,62 36.916,00 80.176,19 96.282,27 60.563,51 59.780,35 12.02.2017 20:15 35.393,60 35.268,23 65.411,19 58.909,72 57.390,07 35.393,60 78.465,03 94.396,52 59.326,47 58.608,49 12.02.2017 20:30 34.830,40 34.708,79 63.554,23 56.709,50 55.259,01 34.830,40 76.463,19 92.994,74 57.130,35 56.483,53 12.02.2017 20:45 37.092,00 36.954,95 64.099,53 54.414,86 53.036,75 37.092,00 76.682,15 90.331,89 54.838,46 54.268,56 12.02.2017 21:00 35.367,20 35.242,01 63.383,95 52.901,21 51.514,73 35.367,20 75.683,21 87.782,43 53.326,36 52.743,50 12.02.2017 21:15 35.596,00 35.469,27 64.057,70 51.525,63 50.136,72 35.596,00 76.267,27 87.540,80 51.951,88 51.349,57 12.02.2017 21:30 35.983,20 35.853,84 65.766,11 50.348,92 49.015,87 35.983,20 77.970,24 87.471,99 50.773,87 50.229,63 12.02.2017 21:45 34.821,60 34.700,05 65.158,18 49.241,18 47.942,70 34.821,60 77.458,45 85.954,26 49.665,23 49.169,21 12.02.2017 22:00 34.531,20 34.411,56 64.443,12 49.060,89 47.787,65 34.531,20 77.151,16 85.528,46 49.487,14 49.022,76 12.02.2017 22:15 38.236,00 38.090,77 72.218,57 57.767,46 56.082,53 38.236,00 85.279,97 96.192,41 58.198,11 57.323,26 12.02.2017 22:30 39.855,20 39.697,98 74.872,22 56.969,96 55.287,77 39.855,20 87.956,38 97.208,96 57.405,86 56.542,95 12.02.2017 22:45 39.556,00 39.401,03 74.569,77 55.269,69 53.676,62 39.556,00 87.607,03 96.170,02 55.712,29 54.945,87 12.02.2017 23:00 39.652,80 39.497,10 73.727,10 54.036,01 52.461,78 39.652,80 86.456,30 95.699,83 54.477,41 53.746,17 12.02.2017 23:15 37.620,00 37.479,21 67.435,13 52.454,73 50.966,16 37.620,00 79.962,41 92.857,56 52.903,78 52.258,53 12.02.2017 23:30 36.872,00 36.736,50 66.796,04 50.426,69 49.040,06 36.872,00 79.068,50 90.801,98 50.882,04 50.345,54 12.02.2017 23:45 35.719,20 35.591,64 63.226,24 48.564,40 47.285,78 35.719,20 75.204,04 89.829,28 49.023,65 48.596,78 12.02.2017 00:00 33.704,00 33.589,71 60.916,61 46.890,56 45.629,24 33.704,00 72.797,31 88.349,99 47.349,66 46.941,38 13.02.2017 00:15 32.929,60 32.820,21 56.387,16 45.153,26 43.953,33 32.929,60 68.247,01 85.832,05 45.604,36 45.278,19 13.02.2017 00:30 34.284,80 34.166,77 56.116,44 43.797,67 42.618,42 34.284,80 67.829,57 85.384,48 44.253,42 43.938,48 13.02.2017 00:45 32.595,20 32.487,89 54.877,76 42.194,72 41.056,07 32.595,20 66.488,29 82.995,15 42.653,02 42.389,23 13.02.2017 01:00 31.618,40 31.517,04 54.063,43 41.102,65 39.982,88 31.618,40 65.268,24 82.088,32 41.562,00 41.309,75 13.02.2017 01:15 29.928,80 29.837,31 53.598,41 41.682,65 40.572,88 29.928,80 65.017,71 81.388,57 42.144,30 41.900,52 13.02.2017 01:30 30.553,60 30.458,52 53.012,51 40.777,16 39.678,86 30.553,60 64.287,32 80.270,34 41.238,96 41.005,99 13.02.2017 01:45 30.140,00 30.047,30 53.013,18 39.865,93 38.709,26 30.140,00 64.126,90 78.779,49 40.325,78 40.037,86 13.02.2017 02:00 30.844,00 30.747,23 54.438,84 39.430,57 38.293,29 30.844,00 65.575,63 79.196,67 39.891,67 39.616,17 13.02.2017 02:15 31.768,00 31.665,74 54.395,98 38.926,11 37.773,01 31.768,00 65.339,74 79.687,06 39.383,61 39.092,73 13.02.2017 02:30 32.348,80 32.243,01 58.056,71 38.674,45 37.542,91 32.348,80 69.141,01 79.963,99 39.135,10 38.862,00 13.02.2017 02:45 30.492,00 30.397,28 59.219,42 38.625,70 37.500,77 30.492,00 70.434,08 77.451,72 39.081,80 38.826,44 13.02.2017 03:00 30.597,60 30.502,27 61.320,31 38.279,69 37.157,50 30.597,60 72.869,47 76.687,49 38.730,64 38.487,48 13.02.2017 03:15 30.817,60 30.720,99 62.489,58 38.318,44 37.179,77 30.817,60 74.038,99 77.231,23 38.772,69 38.510,37 13.02.2017 03:30 32.032,00 31.928,14 63.570,68 38.106,64 36.970,65 32.032,00 74.928,54 78.575,19 38.562,44 38.303,70 13.02.2017 03:45 30.553,60 30.458,52 61.874,34 38.013,25 36.863,64 30.553,60 73.165,72 77.769,83 38.435,50 38.192,92 13.02.2017 04:00 29.823,20 29.732,31 61.408,55 38.287,67 37.102,27 29.823,20 72.769,11 77.117,99 38.610,22 38.436,49 13.02.2017 04:15 29.374,40 29.286,03 61.858,07 38.929,03 37.746,96 29.374,40 73.211,63 77.153,30 39.253,13 39.075,43 13.02.2017 04:30 28.327,20 28.244,56 63.006,12 39.242,69 38.049,00 28.327,20 74.291,36 77.243,15 39.560,99 39.361,96 13.02.2017 04:45 29.928,80 29.837,31 66.446,25 39.926,31 38.739,45 29.928,80 77.772,91 80.507,86 40.235,46 40.059,21 13.02.2017 05:00 31.618,40 31.517,04 69.723,54 40.592,67 39.368,54 31.618,40 80.930,24 83.634,12 40.915,32 40.682,92 13.02.2017 05:15 31.618,40 31.517,04 70.875,04 42.185,91 40.858,06 31.618,40 82.359,44 85.177,44 42.503,61 42.167,17 13.02.2017 05:30 31.539,20 31.438,32 72.167,33 43.195,83 41.724,63 31.539,20 83.730,72 86.902,32 43.509,93 43.025,62 13.02.2017 05:45 34.372,80 34.254,19 77.009,06 44.774,77 43.278,41 34.372,80 88.697,39 91.181,77 45.166,52 44.549,19 13.02.2017 06:00 37.144,80 37.007,38 81.557,30 46.370,89 44.655,49 37.144,80 93.460,98 97.302,35 46.811,49 45.918,29 13.02.2017 06:15 40.972,80 40.807,00 85.042,88 43.199,87 41.285,80 40.972,80 97.907,80 101.010,86 43.622,92 42.539,16 13.02.2017 06:30 45.117,60 44.917,94 90.434,31 45.725,99 43.628,30 45.117,60 104.487,14 105.904,25 46.147,49 44.863,30 13.02.2017 06:45 48.206,40 47.979,39 95.890,58 48.018,12 45.728,42 48.206,40 110.832,99 110.413,33 48.431,87 46.937,51 13.02.2017 07:00 49.500,00 49.261,00 99.299,22 50.756,39 48.373,02 49.500,00 114.441,80 114.895,24 51.176,39 49.541,88 13.02.2017 07:15 49.324,00 49.086,65 101.463,28 53.099,75 50.819,94 49.324,00 116.699,05 118.359,56 53.520,60 51.987,36 13.02.2017 07:30 47.308,80 47.089,92 99.089,42 52.787,21 50.485,69 47.308,80 114.444,32 118.096,52 53.203,86 51.647,19 13.02.2017 07:45 46.666,40 46.453,25 96.792,00 53.570,34 51.140,97 46.666,40 112.668,85 120.518,89 53.987,39 52.315,83 13.02.2017 08:00 46.983,20 46.767,24 97.974,75 54.684,22 52.087,61 46.983,20 114.287,64 122.116,78 55.094,32 53.391,95 13.02.2017 08:15 49.799,20 49.557,38 102.188,57 55.681,73 52.979,31 49.799,20 118.746,18 126.437,57 56.087,93 54.670,41 13.02.2017 08:30 48.048,00 47.822,44 101.821,25 55.740,77 52.965,69 48.048,00 118.652,44 125.224,63 56.156,52 55.239,44 13.02.2017 08:45 47.273,60 47.055,04 101.389,22 55.759,19 53.020,98 47.273,60 118.277,84 124.521,13 56.185,44 56.043,62 13.02.2017 09:00 47.009,60 46.793,40 100.048,20 54.802,85 52.015,29 47.009,60 116.929,80 125.213,52 55.238,05 55.819,75 13.02.2017 09:15 47.977,60 47.752,68 97.720,13 54.197,43 51.450,53 47.977,60 114.979,48 124.839,55 54.643,23 56.194,82 13.02.2017 09:30 47.722,40 47.499,79 94.905,50 53.313,67 50.503,82 47.722,40 112.426,99 123.246,33 53.761,87 56.298,71 13.02.2017 09:45 51.796,80 51.535,72 97.108,85 52.024,87 49.296,70 51.796,80 114.704,52 124.081,72 52.484,42 56.161,91 13.02.2017 10:00 50.899,20 50.646,86 97.140,53 51.510,11 48.763,65 50.899,20 113.848,86 124.022,56 51.983,96 56.709,35 13.02.2017 10:15 49.693,60 49.452,77 96.074,50 50.591,52 47.848,03 49.693,60 113.017,17 122.737,41 51.080,12 56.793,95 13.02.2017 10:30 49.746,40 49.505,07 94.335,63 49.715,53 46.952,00 49.746,40 111.413,07 121.847,47 50.218,73 56.818,68 13.02.2017 10:45 48.505,60 48.275,84 91.157,04 48.763,03 46.114,70 48.505,60 108.192,64 120.975,95 49.275,78 56.624,82 13.02.2017 11:00 49.640,80 49.400,47 92.476,06 48.061,72 45.449,34 49.640,80 109.384,87 121.830,27 48.568,17 56.573,56 13.02.2017 11:15 47.352,80 47.133,53 90.918,97 48.241,17 45.666,96 47.352,80 107.700,33 120.740,40 48.762,22 57.510,04 13.02.2017 11:30 46.235,20 46.025,85 88.648,70 48.393,11 45.911,88 46.235,20 105.308,65 120.129,54 48.928,27 58.230,86 13.02.2017 11:45 45.408,00 45.205,85 88.691,34 48.734,31 46.213,12 45.408,00 105.200,25 119.408,29 49.275,84 58.794,33 13.02.2017 12:00 46.472,80 46.261,36 89.992,15 48.319,05 45.754,18 46.472,80 106.456,16 119.835,57 48.866,97 58.593,46 13.02.2017 12:15 46.948,00 46.732,35 91.043,50 47.643,01 45.254,19 46.948,00 107.815,55 120.052,44 48.203,52 58.243,42 13.02.2017 12:30 48.118,40 47.892,19 92.409,45 47.554,05 45.140,59 48.118,40 109.126,59 121.356,72 48.123,50 58.199,68 13.02.2017 12:45 47.564,00 47.342,83 91.230,30 46.357,90 43.977,39 47.564,00 107.968,43 119.513,10 46.920,93 56.889,84 13.02.2017 13:00 47.775,20 47.552,12 91.602,77 45.606,77 43.310,39 47.775,20 108.513,32 119.218,52 46.166,48 56.087,09 13.02.2017 13:15 47.141,60 46.924,22 90.834,93 45.148,82 42.746,47 47.141,60 107.466,62 118.780,20 45.700,81 55.290,95 13.02.2017 13:30 45.337,60 45.136,05 88.834,92 44.906,90 42.504,57 45.337,60 105.079,25 116.646,27 45.450,20 54.676,27 13.02.2017 13:45 44.756,80 44.560,22 88.255,54 44.319,47 42.010,55 44.756,80 104.387,42 115.270,50 44.853,93 53.819,02 13.02.2017 14:00 44.475,20 44.281,00 89.377,34 44.240,66 42.017,82 44.475,20 105.051,80 116.248,00 44.757,45 53.278,39 13.02.2017 14:15 42.345,60 42.168,95 87.143,32 44.031,94 41.766,00 42.345,60 102.757,35 114.057,28 44.550,67 52.429,01 13.02.2017 14:30 43.190,40 43.006,89 88.323,74 44.110,13 41.829,82 43.190,40 103.939,29 113.761,19 44.620,90 51.846,75 13.02.2017 14:45 42.046,40 41.872,15 88.091,75 43.932,54 41.739,06 42.046,40 103.602,55 113.468,39 44.447,98 51.039,54 13.02.2017 15:00 42.486,40 42.308,62 86.568,88 44.833,27 42.669,16 42.486,40 102.515,02 113.235,79 45.362,16 51.137,23 13.02.2017 15:15 43.973,60 43.783,61 89.795,31 45.389,76 43.192,80 43.973,60 106.004,01 113.478,40 45.902,96 50.774,32 13.02.2017 15:30 44.686,40 44.490,42 90.895,79 45.920,47 43.701,07 44.686,40 107.353,62 113.153,40 46.413,99 50.388,90 13.02.2017 15:45 43.304,80 43.120,35 88.896,97 46.367,07 44.220,06 43.304,80 105.361,15 112.244,31 46.837,09 49.974,38 13.02.2017 16:00 45.240,80 45.040,09 93.816,68 47.442,54 45.268,96 45.240,80 110.356,49 114.233,18 47.889,75 50.129,76 13.02.2017 16:15 45.575,20 45.371,60 95.346,09 49.206,58 46.988,59 45.575,20 111.344,80 114.649,53 49.636,38 50.972,07 13.02.2017 16:30 46.270,40 46.060,75 97.637,07 50.601,47 48.283,34 46.270,40 113.403,55 116.625,76 51.024,77 51.479,38 13.02.2017 16:45 43.172,80 42.989,44 97.037,62 52.525,91 50.129,68 43.172,80 112.383,04 116.600,62 52.930,66 52.634,52 13.02.2017 17:00 44.598,40 44.403,16 100.553,94 54.206,38 51.764,77 44.598,40 115.920,36 119.258,05 54.608,88 53.649,10 13.02.2017 17:15 44.888,80 44.691,10 102.577,15 56.142,21 53.636,49 44.888,80 118.257,90 119.769,12 56.549,31 55.086,10 13.02.2017 17:30 46.525,60 46.313,70 105.295,69 58.289,31 55.733,66 46.525,60 121.457,30 121.373,09 58.697,21 56.950,26 13.02.2017 17:45 47.115,20 46.898,06 107.179,41 61.174,65 58.528,82 47.115,20 123.422,06 124.750,09 61.582,85 59.697,16 13.02.2017 18:00 48.567,20 48.336,88 111.692,10 65.770,83 62.973,60 48.567,20 128.174,08 129.899,29 66.177,03 64.142,25 13.02.2017 18:15 50.617,60 50.367,98 114.624,38 68.166,51 65.303,76 50.617,60 131.477,58 132.009,55 68.572,06 66.461,08 13.02.2017 18:30 50.934,40 50.681,72 115.390,29 68.852,74 65.969,89 50.934,40 132.085,32 133.083,08 69.259,04 67.121,36 13.02.2017 18:45 51.224,80 50.969,31 115.805,38 68.266,94 65.478,69 51.224,80 132.454,91 133.900,00 68.675,14 66.629,30 13.02.2017 19:00 49.570,40 49.330,73 114.931,35 67.666,33 64.916,65 49.570,40 131.559,53 132.282,81 68.074,38 66.083,62 13.02.2017 19:15 49.869,60 49.627,11 113.442,34 66.331,09 63.683,26 49.869,60 130.029,51 131.505,25 66.745,24 64.855,43 13.02.2017 19:30 50.934,40 50.681,72 113.140,79 65.060,51 62.443,12 50.934,40 129.726,12 130.446,08 65.478,96 63.612,74 13.02.2017 19:45 48.215,20 47.988,11 109.223,19 63.938,46 61.447,11 48.215,20 125.620,11 128.090,35 64.362,91 62.626,86 13.02.2017 20:00 47.669,60 47.447,47 107.387,91 62.566,93 60.128,30 47.669,60 123.554,27 127.515,13 62.994,63 61.311,89 13.02.2017 20:15 48.048,00 47.822,44 107.870,50 61.082,74 58.809,19 48.048,00 123.896,84 126.455,81 61.510,64 59.993,39 13.02.2017 20:30 47.115,20 46.898,06 107.051,97 58.688,33 56.541,85 47.115,20 122.455,26 123.876,77 59.115,73 57.751,96 13.02.2017 20:45 47.361,60 47.142,25 105.758,82 56.424,39 54.349,29 47.361,60 120.788,65 119.193,93 56.851,29 55.563,02 13.02.2017 21:00 46.622,40 46.409,64 103.845,32 54.808,16 52.832,32 46.622,40 118.642,44 116.935,56 55.235,01 54.034,34 13.02.2017 21:15 47.308,80 47.089,92 102.763,28 53.450,85 51.312,72 47.308,80 117.568,32 115.914,02 53.877,30 52.492,75 13.02.2017 21:30 45.249,60 45.048,81 98.843,25 52.185,40 50.119,84 45.249,60 113.214,01 112.792,56 52.612,50 51.321,89 13.02.2017 21:45 43.067,20 42.884,70 96.300,93 50.720,06 48.784,27 43.067,20 111.007,90 109.756,16 51.144,61 49.994,21 13.02.2017 22:00 42.618,40 42.439,55 94.052,30 49.967,12 48.156,48 42.618,40 108.921,15 108.040,76 50.394,47 49.369,39 13.02.2017 22:15 43.683,20 43.495,63 97.119,19 57.915,34 55.981,61 43.683,20 112.162,43 113.546,95 58.343,29 57.205,07 13.02.2017 22:30 43.850,40 43.661,44 96.561,76 56.963,15 55.098,94 43.850,40 111.528,24 111.820,00 57.397,95 56.332,83 13.02.2017 22:45 43.498,40 43.312,36 94.295,72 54.820,76 53.070,90 43.498,40 109.239,96 109.677,20 55.262,31 54.322,69 13.02.2017 23:00 42.433,60 42.256,24 93.235,87 53.674,99 51.951,34 42.433,60 107.948,64 109.597,89 54.127,84 53.214,58 13.02.2017 23:15 40.656,00 40.492,66 90.642,45 51.585,97 49.969,05 40.656,00 105.041,46 107.647,46 52.044,07 51.232,87 13.02.2017 23:30 40.154,40 39.994,90 88.224,25 49.646,21 48.093,05 40.154,40 102.388,90 106.187,81 50.106,51 49.361,85 13.02.2017 23:45 39.072,00 38.920,64 87.569,19 48.111,94 46.639,87 39.072,00 101.402,24 104.117,66 48.571,09 47.901,29 13.02.2017 00:00 36.546,40 36.413,16 85.762,28 46.243,81 44.739,32 36.546,40 99.187,96 100.767,56 46.705,31 46.013,90 14.02.2017 00:15 36.361,60 36.229,64 85.032,95 44.786,30 43.351,61 36.361,60 97.952,84 99.469,76 45.244,60 44.639,07 14.02.2017 00:30 34.205,60 34.088,08 81.896,22 43.357,43 41.892,35 34.205,60 94.395,28 97.214,02 43.746,03 43.185,36 14.02.2017 00:45 34.328,80 34.210,48 80.776,75 41.637,53 40.154,41 34.328,80 92.946,88 95.765,75 41.965,98 41.458,68 14.02.2017 01:00 33.756,80 33.642,17 78.575,44 40.703,09 39.236,14 33.756,80 90.832,97 94.814,74 41.031,99 40.548,41 14.02.2017 01:15 34.795,20 34.673,82 77.808,05 41.547,51 40.074,86 34.795,20 90.278,62 94.753,48 41.874,81 41.388,55 14.02.2017 01:30 34.997,60 34.874,88 78.109,70 40.882,55 39.422,96 34.997,60 90.659,68 95.133,43 41.205,70 40.735,97 14.02.2017 01:45 33.396,00 33.283,67 76.589,49 40.108,31 38.673,48 33.396,00 89.188,87 93.299,98 40.436,76 39.984,91 14.02.2017 02:00 33.950,40 33.834,53 76.183,05 39.263,07 37.940,42 33.950,40 89.410,13 91.865,26 39.689,62 39.254,28 14.02.2017 02:15 34.760,00 34.638,85 75.795,03 38.647,20 37.390,88 34.760,00 89.188,05 91.659,47 39.121,90 38.700,09 14.02.2017 02:30 33.589,60 33.476,04 74.320,71 38.509,73 37.319,01 33.589,60 87.491,24 90.111,35 38.984,98 38.622,32 14.02.2017 02:45 33.052,80 32.942,64 74.957,15 38.020,52 36.841,65 33.052,80 87.616,64 89.693,76 38.496,87 38.143,12 14.02.2017 03:00 32.859,20 32.750,25 73.756,16 37.595,89 36.448,56 32.859,20 86.353,05 89.539,95 38.068,84 37.762,81 14.02.2017 03:15 33.167,20 33.056,32 72.616,44 37.615,88 36.451,63 33.167,20 85.240,32 89.720,62 38.088,73 37.755,25 14.02.2017 03:30 33.492,80 33.379,86 72.138,51 37.551,60 36.417,22 33.492,80 84.881,46 89.718,74 38.020,70 37.725,00 14.02.2017 03:45 33.000,00 32.890,17 73.701,33 37.667,81 36.489,31 33.000,00 86.491,37 90.427,55 38.132,46 37.790,63 14.02.2017 04:00 33.193,60 33.082,55 72.620,37 37.848,79 36.656,94 33.193,60 85.442,15 90.677,25 38.316,79 37.961,56 14.02.2017 04:15 34.223,20 34.105,57 73.652,27 38.027,81 36.803,86 34.223,20 86.425,97 91.605,70 38.490,81 38.102,65 14.02.2017 04:30 36.704,80 36.570,46 76.647,95 38.477,26 37.219,31 36.704,80 89.466,86 94.257,88 38.936,16 38.507,42 14.02.2017 04:45 36.370,40 36.238,38 77.457,30 39.525,30 38.205,94 36.370,40 90.176,38 95.743,48 39.993,30 39.494,27 14.02.2017 05:00 38.148,00 38.003,41 77.632,16 40.551,88 39.177,54 38.148,00 90.685,81 98.135,56 40.993,38 40.467,55 14.02.2017 05:15 39.820,00 39.663,04 79.388,79 42.119,86 40.558,52 39.820,00 92.954,24 100.836,20 42.445,81 41.829,43 14.02.2017 05:30 40.550,40 40.387,87 81.648,18 42.583,12 40.972,13 40.550,40 95.058,67 101.819,54 42.908,12 42.241,15 14.02.2017 05:45 41.668,00 41.496,75 86.453,52 44.146,19 42.395,99 41.668,00 99.945,95 104.731,54 44.466,19 43.641,80 14.02.2017 06:00 43.824,00 43.635,26 92.054,21 46.066,41 44.094,82 43.824,00 105.466,86 109.282,56 46.364,26 45.327,17 14.02.2017 06:15 45.337,60 45.136,05 94.836,70 43.616,68 41.428,10 45.337,60 109.127,65 110.420,74 43.908,83 42.644,76 14.02.2017 06:30 48.461,60 48.232,25 101.644,80 46.043,72 43.780,68 48.461,60 116.321,45 116.737,61 46.341,32 44.970,38 14.02.2017 06:45 49.737,60 49.496,36 104.466,66 48.301,94 45.949,57 49.737,60 119.685,56 120.609,21 48.666,09 47.128,85 14.02.2017 07:00 51.629,60 51.370,16 107.363,05 50.625,20 48.222,19 51.629,60 123.161,36 124.927,62 51.040,80 49.367,13 14.02.2017 07:15 49.623,20 49.383,04 108.148,35 53.010,69 50.370,93 49.623,20 124.136,64 125.493,97 53.412,94 51.518,07 14.02.2017 07:30 49.904,80 49.661,98 107.623,75 52.469,23 50.029,64 49.904,80 123.837,58 126.699,02 52.872,13 51.182,15 14.02.2017 07:45 48.206,40 47.979,39 105.740,28 53.296,79 50.740,44 48.206,40 122.176,19 128.697,80 53.702,09 51.903,98 14.02.2017 08:00 48.303,20 48.075,30 106.271,56 54.426,75 51.722,22 48.303,20 122.833,30 130.308,53 54.835,35 53.038,11 14.02.2017 08:15 51.585,60 51.326,59 108.706,95 55.448,01 52.405,48 51.585,60 125.505,39 134.209,85 55.853,26 54.230,39 14.02.2017 08:30 50.749,60 50.498,71 105.062,58 55.206,85 52.179,79 50.749,60 122.109,51 132.833,58 55.604,35 54.698,39 14.02.2017 08:45 50.652,80 50.402,84 104.687,67 54.968,76 51.909,92 50.652,80 121.809,24 132.183,55 55.375,41 55.247,55 14.02.2017 09:00 51.022,40 50.768,87 105.288,96 54.539,47 51.521,83 51.022,40 122.619,27 132.049,13 54.960,12 55.791,43 14.02.2017 09:15 50.987,20 50.734,01 101.456,43 53.421,85 50.425,80 50.987,20 118.709,21 132.131,83 53.851,05 55.871,59 14.02.2017 09:30 49.667,20 49.426,62 94.628,25 52.087,16 49.112,76 49.667,20 111.993,82 130.670,39 52.538,96 55.780,98 14.02.2017 09:45 51.858,40 51.596,71 92.586,91 51.270,30 48.356,05 51.858,40 109.527,51 129.633,76 51.748,90 56.382,67 14.02.2017 10:00 49.667,20 49.426,62 89.294,05 50.427,95 47.514,81 49.667,20 105.799,02 128.013,01 50.921,35 56.660,35 14.02.2017 10:15 49.359,20 49.121,52 87.955,09 49.378,48 46.506,83 49.359,20 104.556,32 126.499,88 49.884,03 56.414,96 14.02.2017 10:30 48.602,40 48.371,75 88.981,96 47.869,60 45.057,65 48.602,40 106.232,95 124.957,99 48.384,26 55.656,83 14.02.2017 10:45 49.772,80 49.531,23 89.390,69 47.629,85 44.898,64 49.772,80 106.775,63 126.480,21 48.155,80 56.069,54 14.02.2017 11:00 49.060,00 48.825,11 87.835,83 47.079,22 44.331,13 49.060,00 105.192,31 126.116,34 47.609,36 56.179,32 14.02.2017 11:15 50.494,40 50.245,96 86.301,13 46.483,68 43.846,74 50.494,40 104.051,96 125.736,54 47.013,50 56.206,07 14.02.2017 11:30 50.934,40 50.681,72 85.477,06 46.289,83 43.855,54 50.934,40 103.433,32 125.602,25 46.828,08 56.589,65 14.02.2017 11:45 50.300,80 50.054,21 82.668,43 46.470,82 44.093,28 50.300,80 100.507,41 125.737,26 47.009,99 57.118,47 14.02.2017 12:00 50.160,00 49.914,75 81.169,63 46.586,95 44.133,26 50.160,00 99.255,55 125.203,95 47.128,38 57.408,99 14.02.2017 12:15 50.415,20 50.167,52 80.748,60 45.691,78 43.402,94 50.415,20 98.590,72 125.001,25 46.255,11 56.705,85 14.02.2017 12:30 47.880,80 47.656,76 78.481,34 45.615,79 43.262,38 47.880,80 96.173,56 123.263,90 46.183,12 56.596,62 14.02.2017 12:45 46.499,20 46.287,53 77.805,24 44.661,92 42.391,72 46.499,20 95.485,53 121.569,24 45.218,85 55.716,35 14.02.2017 13:00 46.402,40 46.191,58 80.141,35 43.705,39 41.408,61 46.402,40 97.497,98 120.491,66 44.258,63 54.622,10 14.02.2017 13:15 46.666,40 46.453,25 82.200,62 43.086,42 40.774,92 46.666,40 100.144,85 118.862,29 43.640,11 53.820,96 14.02.2017 13:30 44.220,00 44.027,95 80.170,92 42.574,65 40.307,51 44.220,00 97.690,35 116.238,22 43.129,87 53.097,14 14.02.2017 13:45 44.237,60 44.045,40 79.466,45 41.872,22 39.640,76 44.237,60 96.873,80 114.746,25 42.409,02 52.051,05 14.02.2017 14:00 42.750,40 42.570,48 77.708,96 41.771,30 39.476,12 42.750,40 94.413,28 112.802,32 42.306,16 51.410,70 14.02.2017 14:15 43.313,60 43.129,08 76.883,82 42.450,59 40.044,22 43.313,60 93.240,68 112.781,13 42.978,52 51.364,93 14.02.2017 14:30 43.137,60 42.954,53 77.318,01 42.366,39 40.083,45 43.137,60 93.809,33 113.410,85 42.886,71 50.614,04 14.02.2017 14:45 43.656,80 43.469,45 78.715,03 42.451,08 40.274,88 43.656,80 95.138,65 114.186,36 42.968,81 50.023,26 14.02.2017 15:00 45.144,00 44.944,12 81.511,61 43.057,87 40.956,12 45.144,00 97.596,52 114.239,73 43.599,19 49.870,47 14.02.2017 15:15 44.149,60 43.958,14 79.742,79 43.951,56 41.844,47 44.149,60 95.497,74 112.763,47 44.472,74 49.875,02 14.02.2017 15:30 44.818,40 44.621,30 81.779,87 44.653,50 42.460,73 44.818,40 97.513,30 114.039,24 45.138,35 49.548,72 14.02.2017 15:45 42.495,20 42.317,35 82.742,55 45.749,46 43.411,40 42.495,20 98.582,95 114.947,56 46.189,23 49.510,15 14.02.2017 16:00 42.820,80 42.640,31 87.351,58 45.985,34 43.924,20 42.820,80 103.258,31 115.743,48 46.427,49 49.062,18 14.02.2017 16:15 43.850,40 43.661,44 88.090,77 47.892,52 45.772,04 43.850,40 104.151,04 117.009,55 48.334,12 49.941,74 14.02.2017 16:30 43.243,20 43.059,26 86.955,92 49.267,05 47.088,42 43.243,20 102.880,06 116.881,62 49.696,95 50.409,31 14.02.2017 16:45 43.384,00 43.198,90 87.823,16 50.852,83 48.598,26 43.384,00 103.591,70 118.576,42 51.273,53 51.154,65 14.02.2017 17:00 44.422,40 44.228,65 92.476,97 52.967,93 50.626,15 44.422,40 108.329,45 121.138,79 53.386,93 52.519,89 14.02.2017 17:15 46.745,60 46.531,75 93.884,78 55.554,80 53.136,54 46.745,60 110.235,75 123.166,88 55.969,40 54.520,66 14.02.2017 17:30 47.678,40 47.456,19 94.690,18 57.962,90 55.419,94 47.678,40 111.185,39 124.798,33 58.377,65 56.535,74 14.02.2017 17:45 47.282,40 47.063,76 100.657,54 61.025,39 58.375,38 47.282,40 117.752,16 126.244,95 61.439,79 59.480,18 14.02.2017 18:00 51.348,00 51.091,31 110.389,94 65.408,16 62.518,24 51.348,00 128.266,51 132.771,86 65.823,41 63.644,77 14.02.2017 18:15 53.319,20 53.042,93 114.371,34 68.048,10 65.043,52 53.319,20 132.904,13 135.862,69 68.464,55 66.173,81 14.02.2017 18:30 54.436,80 54.149,10 113.898,94 68.677,20 65.659,68 54.436,80 132.713,50 135.551,54 69.096,95 66.778,32 14.02.2017 18:45 54.982,40 54.689,04 113.561,72 68.106,52 65.141,94 54.982,40 132.241,84 135.445,28 68.531,12 66.264,69 14.02.2017 19:00 55.748,00 55.446,59 115.174,05 67.507,98 64.598,57 55.748,00 133.720,99 135.404,85 67.933,68 65.738,89 14.02.2017 19:15 54.938,40 54.645,50 112.627,13 66.355,95 63.546,85 54.938,40 130.991,50 133.009,75 66.783,15 64.688,55 14.02.2017 19:30 53.988,00 53.704,92 110.875,29 65.158,60 62.442,42 53.988,00 129.053,32 131.874,89 65.586,25 63.589,61 14.02.2017 19:45 52.034,40 51.770,98 106.843,71 63.880,07 61.254,19 52.034,40 124.795,78 128.805,88 64.307,77 62.405,89 14.02.2017 20:00 50.934,40 50.681,72 103.096,55 62.250,73 59.632,17 50.934,40 121.145,72 127.028,06 62.677,93 60.799,60 14.02.2017 20:15 50.450,40 50.202,38 101.359,32 60.499,67 58.052,31 50.450,40 119.733,98 125.271,13 60.926,57 59.232,44 14.02.2017 20:30 48.875,20 48.642,03 97.714,05 58.556,55 56.364,26 48.875,20 115.628,43 122.823,64 58.983,90 57.552,56 14.02.2017 20:45 50.432,80 50.184,95 97.624,25 56.272,71 54.241,44 50.432,80 115.187,75 119.973,94 56.698,01 55.430,91 14.02.2017 21:00 48.329,60 48.101,46 96.145,74 54.972,55 52.770,44 48.329,60 113.241,86 118.014,47 55.396,55 53.963,04 14.02.2017 21:15 46.235,20 46.025,85 92.976,45 53.353,89 51.256,98 46.235,20 109.807,85 114.651,76 53.774,94 52.455,37 14.02.2017 21:30 46.323,20 46.113,08 91.163,88 51.957,10 49.910,01 46.323,20 107.588,28 112.203,47 52.378,55 51.114,43 14.02.2017 21:45 45.795,20 45.589,70 87.532,53 50.442,86 48.587,38 45.795,20 103.780,10 110.268,12 50.863,86 49.807,74 14.02.2017 22:00 44.167,20 43.975,60 83.742,34 49.646,26 47.854,14 44.167,20 99.615,20 107.504,34 50.022,71 49.064,77 14.02.2017 22:15 45.936,00 45.729,27 88.643,32 57.203,39 55.169,68 45.936,00 105.130,47 114.410,36 57.468,44 56.382,48 14.02.2017 22:30 45.997,60 45.790,33 87.865,35 56.337,19 54.365,85 45.997,60 104.152,73 114.573,85 56.622,69 55.590,72 14.02.2017 22:45 45.311,20 45.109,88 86.299,50 55.016,69 52.996,39 45.311,20 102.249,88 113.113,07 55.304,74 54.226,57 14.02.2017 23:00 44.281,60 44.089,03 85.856,37 53.665,50 51.746,56 44.281,60 101.368,23 110.493,55 53.967,05 52.972,11 14.02.2017 23:15 42.548,00 42.369,72 85.762,38 51.307,79 49.619,38 42.548,00 100.932,12 107.585,88 51.733,84 50.863,92 14.02.2017 23:30 42.248,80 42.072,93 86.655,86 49.364,33 47.740,40 42.248,80 101.854,53 106.333,75 49.801,43 49.006,35 14.02.2017 23:45 40.902,40 40.737,15 84.818,06 47.608,63 46.046,82 40.902,40 99.889,55 102.766,08 48.063,58 47.331,45 14.02.2017 00:00 40.999,20 40.833,20 82.692,87 45.981,87 44.493,56 40.999,20 97.598,80 102.470,10 46.443,52 45.783,90 15.02.2017 00:15 40.779,20 40.614,91 81.165,62 43.777,32 42.363,21 40.779,20 96.202,51 100.764,51 44.225,07 43.662,69 15.02.2017 00:30 38.764,00 38.614,92 78.080,20 42.282,31 40.956,11 38.764,00 93.068,52 97.753,14 42.732,86 42.253,16 15.02.2017 00:45 36.467,20 36.334,51 75.611,31 40.446,97 39.165,37 36.467,20 90.063,31 94.664,09 40.896,02 40.458,57 15.02.2017 01:00 35.921,60 35.792,66 75.513,51 39.122,32 37.892,54 35.921,60 89.442,26 93.432,72 39.569,82 39.175,77 15.02.2017 01:15 38.288,80 38.143,19 78.379,15 40.267,36 38.965,21 38.288,80 92.391,59 95.010,25 40.721,36 40.251,49 15.02.2017 01:30 37.444,00 37.304,46 78.531,95 39.450,30 38.166,02 37.444,00 92.404,46 93.810,92 39.906,05 39.444,03 15.02.2017 01:45 35.120,80 34.997,26 76.332,38 38.843,03 37.574,11 35.120,80 89.921,26 92.004,99 39.290,23 38.861,32 15.02.2017 02:00 34.610,40 34.490,24 73.969,27 38.081,55 36.865,61 34.610,40 87.709,04 90.278,62 38.539,55 38.157,27 15.02.2017 02:15 35.138,40 35.014,74 73.776,71 37.735,14 36.540,12 35.138,40 87.621,94 90.300,78 38.193,44 37.820,77 15.02.2017 02:30 37.804,80 37.662,69 75.689,15 37.381,28 36.177,42 37.804,80 89.677,89 91.104,48 37.842,83 37.461,39 15.02.2017 02:45 37.136,00 36.998,64 75.582,26 37.190,49 35.922,74 37.136,00 89.182,64 91.002,96 37.651,49 37.208,78 15.02.2017 03:00 37.787,20 37.645,21 75.114,27 36.839,69 35.590,67 37.787,20 88.686,41 91.019,72 37.294,29 36.882,07 15.02.2017 03:15 36.440,80 36.308,30 75.447,66 37.072,54 35.718,84 36.440,80 89.153,90 89.939,64 37.436,69 37.004,46 15.02.2017 03:30 36.880,80 36.745,23 77.290,84 36.854,66 35.466,67 36.880,80 91.011,23 90.983,41 37.184,86 36.751,07 15.02.2017 03:45 37.241,60 37.103,50 78.903,14 36.964,58 35.541,14 37.241,60 92.579,10 91.638,95 37.292,18 36.827,37 15.02.2017 04:00 38.253,60 38.108,25 79.762,19 37.091,24 35.720,15 38.253,60 93.524,65 92.881,74 37.417,54 36.991,73 15.02.2017 04:15 40.726,40 40.562,51 81.457,40 37.561,86 36.188,02 40.726,40 95.170,91 95.152,14 37.887,46 37.467,48 15.02.2017 04:30 41.236,80 41.068,94 82.241,87 37.894,31 36.523,32 41.236,80 95.853,74 95.630,45 38.221,86 37.803,32 15.02.2017 04:45 42.600,80 42.422,09 84.435,12 38.483,49 37.195,94 42.600,80 98.120,49 97.366,33 38.911,19 38.460,13 15.02.2017 05:00 43.040,80 42.858,52 85.707,50 39.388,42 38.094,93 43.040,80 99.495,32 97.937,37 39.852,22 39.368,35 15.02.2017 05:15 45.883,20 45.676,93 90.764,95 41.094,91 39.763,54 45.883,20 104.835,33 102.091,39 41.542,16 41.021,01 15.02.2017 05:30 45.839,20 45.633,31 90.234,83 41.628,68 40.299,77 45.839,20 104.711,71 101.467,13 42.081,08 41.556,16 15.02.2017 05:45 46.472,80 46.261,36 91.386,86 43.135,20 41.654,69 46.472,80 106.160,56 102.968,18 43.589,40 42.891,95 15.02.2017 06:00 47.440,80 47.220,74 94.691,48 44.758,04 43.300,42 47.440,80 109.299,54 106.389,44 45.198,14 44.521,29 15.02.2017 06:15 48.945,60 48.711,77 95.134,63 42.559,04 40.895,36 48.945,60 110.558,57 106.394,11 42.982,94 42.087,42 15.02.2017 06:30 51.409,60 51.152,31 100.215,63 45.313,29 43.369,59 51.409,60 116.409,11 111.813,44 45.736,99 44.540,01 15.02.2017 06:45 52.553,60 52.285,02 102.895,65 47.762,48 45.654,76 52.553,60 119.674,22 115.165,03 48.181,58 46.817,81 15.02.2017 07:00 52.976,00 52.703,19 106.583,89 50.258,93 47.950,72 52.976,00 123.772,79 118.862,11 50.665,68 49.078,74 15.02.2017 07:15 53.046,40 52.772,89 108.126,38 52.407,76 49.906,19 53.046,40 124.991,29 121.359,67 52.810,06 51.028,88 15.02.2017 07:30 51.673,60 51.413,73 106.958,49 52.124,33 49.700,96 51.673,60 123.699,33 121.391,50 52.536,28 50.818,23 15.02.2017 07:45 50.767,20 50.516,14 107.441,03 52.815,15 50.291,47 50.767,20 124.012,54 123.575,63 53.227,25 51.458,31 15.02.2017 08:00 51.119,20 50.864,73 107.782,22 53.878,73 51.149,74 51.119,20 124.611,93 124.944,99 54.288,83 52.621,08 15.02.2017 08:15 52.025,60 51.762,26 107.610,87 54.240,90 51.423,82 52.025,60 124.903,06 126.921,68 54.651,05 53.586,52 15.02.2017 08:30 53.653,60 53.373,94 107.343,36 54.714,64 51.687,60 53.653,60 124.784,74 127.051,93 55.132,14 54.662,29 15.02.2017 08:45 53.996,80 53.713,63 106.431,04 54.750,25 51.707,84 53.996,80 124.233,63 127.896,58 55.179,85 55.607,59 15.02.2017 09:00 51.092,80 50.838,59 102.757,60 53.710,47 50.653,36 51.092,80 120.526,19 124.792,76 54.143,47 55.629,20 15.02.2017 09:15 50.362,40 50.115,22 99.586,85 52.146,04 49.507,32 50.362,40 117.313,62 123.407,69 52.595,09 55.717,66 15.02.2017 09:30 49.913,60 49.670,69 95.624,68 51.035,87 48.381,00 49.913,60 113.430,29 122.230,71 51.498,92 55.883,73 15.02.2017 09:45 51.013,60 50.760,16 94.973,99 49.900,72 47.158,74 51.013,60 112.692,96 119.438,17 50.378,67 55.663,39 15.02.2017 10:00 50.177,60 49.932,19 93.891,77 49.187,27 46.300,52 50.177,60 111.133,39 118.954,89 49.675,07 55.694,44 15.02.2017 10:15 49.667,20 49.426,62 91.738,16 48.570,25 45.789,78 49.667,20 109.385,82 118.344,98 49.069,35 55.959,20 15.02.2017 10:30 47.775,20 47.552,12 90.318,48 47.751,16 45.008,02 47.775,20 108.118,12 117.714,64 48.257,81 55.861,54 15.02.2017 10:45 48.725,60 48.493,81 91.432,27 46.911,50 44.307,07 48.725,60 109.317,41 119.218,25 47.421,13 55.773,05 15.02.2017 11:00 50.124,80 49.879,89 92.012,87 46.269,83 43.718,09 50.124,80 109.993,89 119.786,04 46.789,26 55.690,07 15.02.2017 11:15 49.482,40 49.243,56 90.926,60 46.382,36 43.822,26 49.482,40 108.912,36 119.372,87 46.908,89 56.196,43 15.02.2017 11:30 47.845,60 47.621,88 87.110,13 46.221,76 43.733,68 47.845,60 105.416,68 115.686,74 46.758,37 56.450,44 15.02.2017 11:45 50.274,40 50.028,06 90.116,86 45.955,91 43.513,92 50.274,40 108.389,66 118.900,37 46.496,38 56.492,43 15.02.2017 12:00 50.661,60 50.411,55 89.852,14 46.023,64 43.631,65 50.661,60 108.332,75 118.471,02 46.567,03 56.815,61 15.02.2017 12:15 50.881,60 50.629,43 90.837,65 45.377,94 43.157,85 50.881,60 109.616,23 118.555,98 45.934,67 56.464,56 15.02.2017 12:30 51.374,40 51.117,45 91.807,69 44.931,97 42.626,94 51.374,40 110.625,85 119.344,39 45.495,36 55.939,98 15.02.2017 12:45 49.403,20 49.165,10 89.804,60 43.873,77 41.635,70 49.403,20 108.662,70 117.173,36 44.421,69 54.830,09 15.02.2017 13:00 48.620,00 48.389,19 88.676,57 43.332,61 41.066,14 48.620,00 107.454,79 115.673,92 43.875,57 54.163,37 15.02.2017 13:15 49.728,80 49.487,64 89.617,77 42.643,37 40.299,05 49.728,80 108.261,24 116.384,34 43.183,28 53.145,05 15.02.2017 13:30 48.153,60 47.927,07 89.196,31 42.208,78 39.821,39 48.153,60 107.574,67 115.590,72 42.739,76 52.310,38 15.02.2017 13:45 45.953,60 45.746,72 86.597,46 41.965,83 39.707,83 45.953,60 104.434,72 112.261,59 42.489,63 51.812,88 15.02.2017 14:00 45.856,80 45.650,76 85.846,54 41.585,60 39.395,91 45.856,80 104.011,56 110.778,82 42.107,84 51.063,76 15.02.2017 14:15 46.877,60 46.662,58 88.021,41 41.701,70 39.626,38 46.877,60 106.084,18 112.204,12 42.218,48 50.699,56 15.02.2017 14:30 47.572,80 47.351,55 89.860,48 42.094,93 39.961,35 47.572,80 107.865,95 113.255,49 42.610,76 50.313,00 15.02.2017 14:45 47.291,20 47.072,48 90.192,47 42.523,74 40.450,85 47.291,20 108.092,48 112.990,53 43.043,03 50.056,40 15.02.2017 15:00 47.995,20 47.770,12 91.607,72 42.624,58 40.635,21 47.995,20 109.226,92 112.346,54 43.160,99 49.433,52 15.02.2017 15:15 47.264,80 47.046,32 92.053,83 43.482,03 41.466,07 47.264,80 109.630,72 112.211,95 43.989,53 49.430,68 15.02.2017 15:30 48.162,40 47.935,79 94.087,26 44.364,27 42.330,44 48.162,40 111.733,79 112.636,32 44.854,61 49.391,04 15.02.2017 15:45 46.147,20 45.938,63 94.223,88 44.705,23 42.651,19 46.147,20 111.305,03 113.955,16 45.082,92 48.737,64 15.02.2017 16:00 45.531,20 45.327,99 97.267,34 46.021,18 43.880,97 45.531,20 114.119,99 115.949,42 46.340,39 49.027,85 15.02.2017 16:15 46.464,00 46.252,64 99.351,61 47.287,14 45.117,45 46.464,00 116.279,84 116.507,87 47.598,69 49.358,15 15.02.2017 16:30 47.264,80 47.046,32 101.600,23 48.956,82 46.724,51 47.264,80 118.239,92 117.755,06 49.255,25 50.111,21 15.02.2017 16:45 48.769,60 48.537,41 103.969,07 50.632,49 48.325,71 48.769,60 120.887,81 119.063,80 50.918,67 50.986,63 15.02.2017 17:00 49.737,60 49.496,36 105.219,33 52.316,72 49.964,53 49.737,60 122.407,96 119.558,72 52.690,92 52.004,07 15.02.2017 17:15 50.195,20 49.949,62 107.229,23 54.479,76 52.113,34 50.195,20 124.622,42 121.233,99 54.898,01 53.643,92 15.02.2017 17:30 51.295,20 51.039,02 108.744,11 57.080,01 54.539,48 51.295,20 126.409,02 122.773,59 57.496,66 55.759,75 15.02.2017 17:45 52.201,60 51.936,52 110.285,79 60.119,39 57.510,29 52.201,60 128.271,72 124.431,54 60.541,84 58.636,73 15.02.2017 18:00 54.894,40 54.601,96 115.038,00 64.387,34 61.561,40 54.894,40 133.600,76 129.662,33 64.806,19 62.689,02 15.02.2017 18:15 55.061,60 54.767,41 115.013,45 67.071,34 64.209,70 55.061,60 133.819,01 130.433,66 67.490,39 65.335,25 15.02.2017 18:30 55.888,80 55.585,90 116.815,88 67.606,17 64.716,42 55.888,80 135.571,90 132.359,16 68.024,92 65.850,24 15.02.2017 18:45 54.120,00 53.835,57 116.478,30 67.246,06 64.446,52 54.120,00 135.217,97 132.031,29 67.664,66 65.583,92 15.02.2017 19:00 55.158,40 54.863,20 117.481,54 66.919,50 64.174,16 55.158,40 136.436,80 132.544,83 67.342,00 65.311,13 15.02.2017 19:15 54.551,20 54.262,32 114.194,41 65.493,74 62.895,40 54.551,20 133.065,92 129.804,47 65.916,84 64.032,94 15.02.2017 19:30 54.489,60 54.201,36 113.183,38 64.171,83 61.670,78 54.489,60 131.752,96 129.056,81 64.594,98 62.820,03 15.02.2017 19:45 54.058,40 53.774,60 111.815,47 63.005,42 60.613,73 54.058,40 129.965,80 127.891,38 63.424,77 61.768,64 15.02.2017 20:00 52.439,20 52.171,76 111.038,36 61.447,33 59.144,08 52.439,20 128.832,56 126.207,40 61.867,28 60.296,60 15.02.2017 20:15 51.207,20 50.951,88 108.983,61 60.133,97 57.982,76 51.207,20 126.697,48 123.575,90 60.553,67 59.146,78 15.02.2017 20:30 50.388,80 50.141,37 107.253,70 58.106,23 55.992,57 50.388,80 124.871,77 121.540,83 58.526,48 57.163,25 15.02.2017 20:45 51.374,40 51.117,45 106.994,45 56.530,73 54.334,04 51.374,40 124.431,05 118.430,62 56.954,08 55.508,31 15.02.2017 21:00 51.726,40 51.466,01 106.032,06 54.938,78 52.604,99 51.726,40 123.232,41 117.270,50 55.362,63 53.771,51 15.02.2017 21:15 50.776,00 50.524,85 104.421,86 53.032,17 50.799,20 50.776,00 121.726,45 115.243,90 53.455,12 51.963,08 15.02.2017 21:30 48.866,40 48.633,31 102.114,62 51.572,12 49.449,16 48.866,40 119.030,11 112.741,32 51.992,37 50.637,21 15.02.2017 21:45 48.303,20 48.075,30 99.524,76 50.179,93 48.247,79 48.303,20 116.083,30 109.980,55 50.599,98 49.434,51 15.02.2017 22:00 46.754,40 46.540,47 95.661,52 49.165,48 47.296,92 46.754,40 112.029,27 106.703,33 49.561,13 48.485,76 15.02.2017 22:15 49.306,40 49.069,21 101.499,95 56.861,49 54.804,08 49.306,40 118.254,41 114.163,80 57.206,59 55.999,74 15.02.2017 22:30 48.813,60 48.581,00 100.832,07 55.815,33 53.859,49 48.813,60 117.518,20 113.248,46 56.219,27 55.054,56 15.02.2017 22:45 47.608,00 47.386,43 98.675,68 54.101,72 52.302,32 47.608,00 115.052,43 111.293,91 54.538,46 53.509,54 15.02.2017 23:00 46.059,20 45.851,40 96.252,92 52.264,52 50.552,05 46.059,20 112.184,20 108.463,18 52.713,63 51.767,29 15.02.2017 23:15 44.994,40 44.795,80 94.449,61 49.948,30 48.346,58 44.994,40 109.948,20 106.435,28 50.405,59 49.575,11 15.02.2017 23:30 43.788,80 43.600,35 92.136,81 48.028,76 46.534,42 43.788,80 107.364,75 103.834,28 48.494,72 47.776,17 15.02.2017 23:45 42.416,00 42.238,78 90.596,14 46.140,51 44.678,24 42.416,00 105.583,98 101.776,81 46.611,44 45.929,13 15.02.2017 00:00 41.377,60 41.208,64 88.697,44 44.321,55 42.912,24 41.377,60 103.451,84 99.861,70 44.788,29 44.164,16 16.02.2017 00:15 40.832,00 40.667,30 86.801,40 42.734,19 41.339,37 40.832,00 101.334,90 97.943,21 43.194,12 42.601,10 16.02.2017 00:30 41.034,40 40.868,12 85.961,09 40.921,79 39.588,37 41.034,40 100.565,32 96.921,88 41.377,17 40.854,01 16.02.2017 00:45 39.230,40 39.077,86 83.357,52 39.563,47 38.200,08 39.230,40 97.504,66 94.419,67 40.020,60 39.471,67 16.02.2017 01:00 37.664,00 37.522,89 81.705,68 38.134,53 36.763,14 37.664,00 95.548,49 92.462,23 38.596,58 38.035,26 16.02.2017 01:15 37.567,20 37.426,79 81.917,63 38.570,16 37.216,35 37.567,20 95.786,79 93.057,50 39.041,61 38.491,29 16.02.2017 01:30 37.100,80 36.963,69 80.018,23 37.925,34 36.613,35 37.100,80 93.936,49 91.508,25 38.401,79 37.889,26 16.02.2017 01:45 37.162,40 37.024,86 79.903,29 36.915,37 35.619,27 37.162,40 93.737,66 90.869,75 37.379,37 36.894,64 16.02.2017 02:00 36.916,00 36.780,19 79.931,44 36.317,88 35.052,11 36.916,00 93.412,99 89.983,58 36.776,93 36.327,39 16.02.2017 02:15 36.880,80 36.745,23 79.474,55 35.853,56 34.666,14 36.880,80 93.176,03 89.270,45 36.325,11 35.930,46 16.02.2017 02:30 36.185,60 36.054,85 78.245,03 35.424,47 34.264,74 36.185,60 92.044,45 87.831,05 35.895,23 35.531,26 16.02.2017 02:45 37.364,80 37.225,82 79.048,19 34.995,26 33.847,76 37.364,80 92.840,62 88.574,68 35.462,41 35.118,03 16.02.2017 03:00 36.819,20 36.684,07 78.534,27 34.768,63 33.636,57 36.819,20 91.928,47 88.099,38 35.244,20 34.904,97 16.02.2017 03:15 36.581,60 36.448,12 78.702,49 34.764,65 33.605,88 36.581,60 92.152,92 88.284,22 35.235,01 34.870,94 16.02.2017 03:30 35.666,40 35.539,19 77.635,59 34.402,80 33.567,27 35.666,40 90.949,19 87.076,12 34.864,10 34.831,51 16.02.2017 03:45 35.692,80 35.565,42 78.657,92 34.698,02 33.906,16 35.692,80 91.877,82 88.490,84 35.157,11 35.181,02 16.02.2017 04:00 37.347,20 37.208,35 80.666,60 34.926,24 34.136,94 37.347,20 93.607,95 90.595,21 35.390,73 35.410,31 16.02.2017 04:15 40.013,60 39.855,17 82.673,04 35.457,03 34.628,55 40.013,60 95.947,57 92.437,49 35.917,38 35.893,15 16.02.2017 04:30 42.996,80 42.814,88 86.724,90 35.829,55 34.772,12 42.996,80 100.076,48 96.402,39 36.150,85 36.027,22 16.02.2017 04:45 42.583,20 42.404,63 87.487,52 36.926,06 35.894,99 42.583,20 100.723,03 97.077,26 37.243,46 37.134,92 16.02.2017 05:00 42.565,60 42.387,18 88.293,01 38.012,57 36.898,81 42.565,60 101.465,98 97.991,10 38.341,22 38.136,82 16.02.2017 05:15 43.533,60 43.347,27 90.679,79 40.086,29 38.944,36 43.533,60 104.052,07 100.543,71 40.408,74 40.172,94 16.02.2017 05:30 42.688,80 42.509,38 91.168,28 40.781,36 39.576,12 42.688,80 104.573,78 101.457,61 41.105,11 40.804,85 16.02.2017 05:45 44.290,40 44.097,76 94.558,34 41.953,48 40.673,26 44.290,40 107.764,56 104.493,75 42.268,71 41.893,35 16.02.2017 06:00 45.777,60 45.572,25 97.579,25 43.893,62 42.417,62 45.777,60 111.300,65 108.258,77 44.195,79 43.630,64 16.02.2017 06:15 45.469,60 45.266,92 97.213,27 41.776,50 40.322,68 45.469,60 111.954,12 108.420,34 42.200,35 41.517,43 16.02.2017 06:30 49.359,20 49.121,52 104.212,80 44.426,10 42.771,41 49.359,20 119.578,32 115.647,16 44.853,80 43.937,49 16.02.2017 06:45 50.582,40 50.333,12 106.567,81 46.646,34 44.800,31 50.582,40 122.669,12 118.777,66 47.061,29 45.963,78 16.02.2017 07:00 53.424,80 53.147,46 112.180,79 48.801,86 46.821,73 53.424,80 129.072,66 124.221,79 49.214,21 47.957,63 16.02.2017 07:15 52.316,00 52.049,79 114.432,44 51.030,96 48.881,89 52.316,00 131.164,19 127.104,06 51.427,41 50.017,66 16.02.2017 07:30 51.955,20 51.692,56 114.500,77 51.134,55 48.854,38 51.955,20 131.207,36 127.689,09 51.536,00 49.977,29 16.02.2017 07:45 47.722,40 47.499,79 111.247,39 52.543,69 50.052,68 47.722,40 127.520,19 127.370,79 52.953,29 51.211,29 16.02.2017 08:00 47.801,60 47.578,28 111.128,80 53.351,25 50.571,77 47.801,60 127.921,48 128.319,01 53.761,15 51.935,08 16.02.2017 08:15 49.922,40 49.679,41 114.032,70 54.309,45 51.447,82 49.922,40 130.990,21 131.526,97 54.721,85 53.079,74 16.02.2017 08:30 52.729,60 52.459,26 117.074,95 54.009,77 51.148,98 52.729,60 134.274,06 134.733,82 54.416,87 53.084,48 16.02.2017 08:45 52.421,60 52.154,34 115.973,04 54.367,82 51.607,39 52.421,60 133.619,94 133.933,73 54.784,67 54.658,34 16.02.2017 09:00 52.606,40 52.337,30 113.637,15 53.878,11 51.082,86 52.606,40 131.275,30 133.359,68 54.303,21 55.019,27 16.02.2017 09:15 52.615,20 52.346,01 110.110,92 52.542,19 49.880,15 52.615,20 127.849,21 131.717,40 52.972,19 55.266,93 16.02.2017 09:30 50.468,00 50.219,81 107.016,85 51.702,31 49.038,71 50.468,00 125.125,01 128.750,36 52.161,91 54.163,82 16.02.2017 09:45 52.747,20 52.476,69 107.270,24 50.523,04 47.997,42 52.747,20 125.219,89 127.455,74 50.991,49 53.962,09 16.02.2017 10:00 51.691,20 51.431,15 106.884,15 50.175,80 47.542,89 51.691,20 124.310,35 126.645,93 50.658,53 54.304,77 16.02.2017 10:15 49.376,80 49.138,95 102.062,69 50.147,48 47.501,96 49.376,80 119.354,95 124.581,27 50.653,54 55.467,51 16.02.2017 10:30 50.705,60 50.455,13 101.834,01 49.161,55 46.517,27 50.705,60 119.852,73 125.061,90 49.669,19 54.615,61 16.02.2017 10:45 51.216,00 50.960,59 102.155,73 48.748,04 46.259,69 51.216,00 120.463,39 126.460,04 49.282,67 55.726,49 16.02.2017 11:00 52.729,60 52.459,26 105.185,11 51.059,61 48.445,44 52.729,60 123.701,26 128.454,85 51.541,25 59.142,42 16.02.2017 11:15 54.428,00 54.140,39 109.352,63 51.209,14 48.449,39 54.428,00 128.054,79 129.234,40 51.656,55 57.278,67 16.02.2017 11:30 54.876,80 54.584,54 111.248,91 52.098,67 49.300,81 54.876,80 129.986,14 129.257,42 52.570,69 58.168,91 16.02.2017 11:45 56.399,20 56.090,86 114.337,93 53.168,05 50.477,92 56.399,20 133.173,26 131.383,61 53.645,11 59.675,98 16.02.2017 12:00 55.246,40 54.950,28 113.863,97 54.720,22 51.905,59 55.246,40 132.920,68 131.426,25 55.196,73 61.354,22 16.02.2017 12:15 56.812,80 56.500,02 116.526,82 55.398,53 52.559,68 56.812,80 135.481,62 132.518,91 55.839,04 60.633,38 16.02.2017 12:30 57.261,60 56.943,96 116.156,72 55.901,69 53.066,22 57.261,60 134.984,76 131.896,51 56.373,24 60.513,54 16.02.2017 12:45 56.020,80 55.716,50 113.702,51 54.840,69 51.995,84 56.020,80 132.290,90 130.530,97 55.309,54 58.490,84 16.02.2017 13:00 55.677,60 55.376,94 112.154,13 53.673,99 50.924,13 55.677,60 130.791,34 130.205,20 54.157,74 58.446,14 16.02.2017 13:15 53.055,20 52.781,60 110.558,66 53.515,21 50.762,31 53.055,20 128.718,40 127.940,65 53.981,20 59.079,16 16.02.2017 13:30 51.295,20 51.039,02 109.784,64 53.032,51 50.334,43 51.295,20 127.359,42 125.567,72 53.501,77 58.281,11 16.02.2017 13:45 50.820,00 50.568,43 110.055,75 53.422,64 50.741,01 50.820,00 127.416,43 125.721,11 53.871,70 56.375,34 16.02.2017 14:00 50.608,80 50.359,26 110.368,41 53.946,18 51.276,35 50.608,80 128.123,26 125.119,63 54.373,28 55.114,78 16.02.2017 14:15 50.608,80 50.359,26 111.020,25 54.145,03 51.382,41 50.608,80 128.744,46 124.775,20 54.557,23 55.249,36 16.02.2017 14:30 50.212,80 49.967,05 109.715,09 53.815,70 51.145,90 50.212,80 127.295,85 123.826,92 54.241,10 54.503,59 16.02.2017 14:45 49.500,00 49.261,00 109.924,11 54.245,12 51.764,97 49.500,00 127.600,60 123.439,04 54.673,07 54.519,72 16.02.2017 15:00 50.881,60 50.629,43 110.184,13 53.898,31 51.473,45 50.881,60 127.781,43 123.121,41 54.329,48 54.130,27 16.02.2017 15:15 51.559,20 51.300,45 110.387,00 53.594,91 51.189,16 51.559,20 128.029,65 122.860,68 54.024,30 53.947,38 16.02.2017 15:30 50.670,40 50.420,27 109.129,79 52.986,12 50.662,28 50.670,40 126.904,27 122.002,80 53.418,93 53.342,06 16.02.2017 15:45 47.247,20 47.028,88 104.998,91 52.792,34 50.514,46 47.247,20 122.695,68 120.782,47 53.243,23 53.028,16 16.02.2017 16:00 48.030,40 47.805,00 105.749,16 52.762,54 50.367,43 48.030,40 123.509,80 120.926,64 53.185,18 52.867,06 16.02.2017 16:15 47.713,60 47.491,07 105.350,56 53.012,96 50.644,02 47.713,60 122.869,47 120.201,45 53.440,50 52.690,93 16.02.2017 16:30 47.238,40 47.020,16 105.216,59 53.590,76 51.158,25 47.238,40 122.414,96 119.776,02 54.001,66 53.139,88 16.02.2017 16:45 47.176,80 46.959,11 105.047,21 54.161,38 51.757,04 47.176,80 122.033,91 119.594,92 54.574,10 53.675,43 16.02.2017 17:00 48.505,60 48.275,84 106.288,51 55.382,16 52.946,66 48.505,60 123.349,04 120.913,71 55.787,24 54.591,76 16.02.2017 17:15 49.200,80 48.964,60 107.906,78 57.228,37 54.700,46 49.200,80 125.250,20 122.881,25 57.634,02 56.067,97 16.02.2017 17:30 51.251,20 50.995,45 110.049,94 59.564,04 56.932,42 51.251,20 127.863,45 125.453,20 59.973,09 58.140,18 16.02.2017 17:45 51.656,00 51.396,30 111.997,66 63.018,46 60.199,35 51.656,00 130.291,10 127.319,99 63.428,36 61.323,89 16.02.2017 18:00 54.120,00 53.835,57 117.180,78 66.635,88 63.766,36 54.120,00 135.792,37 132.183,26 67.041,58 64.884,40 16.02.2017 18:15 56.029,60 55.725,21 119.847,52 67.808,48 64.917,39 56.029,60 138.642,81 134.830,38 68.213,65 66.034,52 16.02.2017 18:30 56.408,00 56.099,57 120.479,00 67.791,14 65.020,45 56.408,00 139.633,57 134.817,32 68.199,88 66.149,18 16.02.2017 18:45 56.161,60 55.855,80 119.442,61 67.396,46 64.669,09 56.161,60 138.605,40 134.122,65 67.804,51 65.804,34 16.02.2017 19:00 53.776,80 53.495,88 116.173,30 66.706,78 64.011,99 53.776,80 134.956,28 131.283,95 67.116,02 65.149,41 16.02.2017 19:15 53.574,40 53.295,54 114.695,08 65.060,60 62.500,92 53.574,40 133.308,74 130.073,19 65.472,81 63.638,32 16.02.2017 19:30 53.926,40 53.643,95 114.012,28 63.765,01 61.345,21 53.926,40 132.438,75 129.300,04 64.182,71 62.478,72 16.02.2017 19:45 53.416,00 53.138,75 113.256,29 62.049,92 59.715,28 53.416,00 131.284,35 127.591,59 62.477,10 60.854,05 16.02.2017 20:00 52.597,60 52.328,58 110.870,19 60.817,83 58.544,12 52.597,60 128.985,38 125.492,86 61.239,18 59.706,19 16.02.2017 20:15 51.603,20 51.344,02 107.996,75 59.494,98 57.099,92 51.603,20 125.922,42 122.561,67 59.915,29 58.260,64 16.02.2017 20:30 50.177,60 49.932,19 104.692,33 57.405,00 54.991,79 50.177,60 122.630,99 119.153,69 57.815,81 56.172,66 16.02.2017 20:45 50.943,20 50.690,44 104.865,48 55.699,33 53.347,14 50.943,20 122.397,24 115.696,36 56.113,73 54.540,18 16.02.2017 21:00 50.714,40 50.463,85 104.031,25 53.920,64 51.658,97 50.714,40 121.375,05 114.560,75 54.334,19 52.856,45 16.02.2017 21:15 49.288,80 49.051,77 101.868,87 52.369,41 50.165,02 49.288,80 118.960,97 113.174,90 52.776,61 51.365,22 16.02.2017 21:30 47.748,80 47.525,96 98.136,89 50.578,59 48.495,18 47.748,80 114.640,36 109.996,05 50.986,39 49.695,99 16.02.2017 21:45 47.212,00 46.993,99 96.958,52 49.189,96 47.221,22 47.212,00 113.141,59 108.673,21 49.595,36 48.427,73 16.02.2017 22:00 45.760,00 45.554,80 94.891,63 48.795,34 46.864,32 45.760,00 110.805,60 105.719,02 49.131,74 48.074,73 16.02.2017 22:15 49.456,00 49.217,41 101.308,47 55.764,43 53.720,54 49.456,00 117.554,61 113.215,11 56.035,51 54.935,13 16.02.2017 22:30 47.740,00 47.517,24 98.602,23 54.544,39 52.639,14 47.740,00 114.621,64 111.158,22 54.830,87 53.864,20 16.02.2017 22:45 46.569,60 46.357,31 95.523,04 52.550,50 50.714,67 46.569,60 111.241,71 108.647,37 52.834,28 51.950,43 16.02.2017 23:00 45.830,40 45.624,59 93.454,47 50.982,51 49.232,81 45.830,40 108.645,79 106.775,80 51.283,26 50.476,56 16.02.2017 23:15 44.501,60 44.307,18 91.742,17 48.733,85 47.104,71 44.501,60 106.533,58 104.353,44 49.092,70 48.349,62 16.02.2017 23:30 43.683,20 43.495,63 89.787,38 46.950,61 45.465,75 43.683,20 104.239,63 101.967,32 47.413,31 46.703,77 16.02.2017 23:45 41.712,00 41.540,40 85.921,18 44.713,76 43.313,70 41.712,00 99.971,60 98.848,38 45.180,73 44.548,32 16.02.2017 00:00 39.688,00 39.532,04 82.973,22 42.780,02 41.461,13 39.688,00 97.181,24 96.239,77 43.238,69 42.708,76 17.02.2017 00:15 40.057,60 39.898,84 82.185,89 40.611,39 39.345,61 40.057,60 96.160,44 94.804,07 41.067,91 40.597,75 17.02.2017 00:30 40.048,80 39.890,11 81.193,30 38.813,18 37.512,98 40.048,80 95.132,51 92.852,74 39.276,88 38.764,37 17.02.2017 00:45 38.931,20 38.780,88 78.853,57 37.589,06 36.329,73 38.931,20 92.664,48 91.598,82 38.056,41 37.579,06 17.02.2017 01:00 38.060,00 37.916,05 76.951,30 36.348,76 35.097,41 38.060,00 90.610,05 90.718,86 36.812,61 36.348,57 17.02.2017 01:15 38.693,60 38.545,03 75.630,88 37.169,69 35.894,80 38.693,60 89.284,23 91.554,51 37.635,59 37.164,61 17.02.2017 01:30 37.408,80 37.269,51 73.140,41 36.133,67 34.873,50 37.408,80 86.552,71 89.913,82 36.586,82 36.155,28 17.02.2017 01:45 37.241,60 37.103,50 72.640,60 35.448,87 34.214,36 37.241,60 85.796,70 89.375,69 35.911,23 35.502,68 17.02.2017 02:00 36.458,40 36.325,77 72.882,58 34.757,29 33.630,65 36.458,40 85.893,37 88.010,25 35.230,04 34.922,15 17.02.2017 02:15 35.261,60 35.137,12 70.978,84 34.414,63 33.278,09 35.261,60 84.238,32 85.245,07 34.879,26 34.560,99 17.02.2017 02:30 35.446,40 35.320,68 70.193,77 34.101,22 33.012,81 35.446,40 83.527,48 85.693,90 34.564,48 34.289,39 17.02.2017 02:45 35.948,00 35.818,88 70.035,48 33.829,64 32.735,98 35.948,00 83.452,48 84.958,63 34.295,24 34.021,82 17.02.2017 03:00 35.675,20 35.547,93 70.375,56 33.726,45 32.649,34 35.675,20 83.573,53 84.229,34 34.191,66 33.932,99 17.02.2017 03:15 35.164,80 35.040,97 70.222,16 34.000,32 32.899,47 35.164,80 83.533,77 84.024,06 34.461,48 34.187,23 17.02.2017 03:30 35.032,80 34.909,85 70.422,18 34.062,77 32.942,26 35.032,80 83.435,05 84.351,43 34.517,09 34.238,95 17.02.2017 03:45 38.165,60 38.020,88 72.670,47 34.231,20 33.299,32 38.165,60 85.786,48 85.168,29 34.692,94 34.585,81 17.02.2017 04:00 38.614,40 38.466,41 72.614,61 34.697,41 33.805,93 38.614,40 86.143,61 86.885,27 35.062,77 35.081,24 17.02.2017 04:15 37.857,60 37.715,11 73.312,57 35.226,01 34.223,30 37.857,60 86.532,71 89.892,13 35.551,81 35.512,15 17.02.2017 04:30 40.365,60 40.204,49 78.123,50 35.581,96 34.585,42 40.365,60 91.677,69 92.649,83 35.912,61 35.862,36 17.02.2017 04:45 41.025,60 40.859,39 80.838,02 36.423,36 35.413,00 41.025,60 94.551,79 94.452,22 36.751,21 36.683,69 17.02.2017 05:00 42.372,00 42.195,14 81.779,19 37.370,51 36.321,90 42.372,00 95.741,94 94.705,73 37.699,36 37.590,75 17.02.2017 05:15 42.486,40 42.308,62 82.066,74 38.860,33 37.771,43 42.486,40 96.337,02 95.447,14 39.214,20 39.040,98 17.02.2017 05:30 42.380,80 42.203,87 84.564,88 39.130,81 38.207,13 42.380,80 98.402,27 97.068,62 39.593,95 39.467,01 17.02.2017 05:45 43.507,20 43.321,09 87.807,60 40.460,78 39.355,99 43.507,20 101.739,09 99.302,33 40.927,61 40.594,25 17.02.2017 06:00 44.695,20 44.499,14 89.638,57 42.281,93 40.986,23 44.695,20 104.176,34 101.801,89 42.726,34 42.203,91 17.02.2017 06:15 45.434,40 45.232,02 91.874,95 41.046,19 39.615,14 45.434,40 106.828,02 102.967,67 41.486,77 40.823,75 17.02.2017 06:30 49.262,40 49.025,62 99.261,28 43.485,39 41.865,06 49.262,40 114.520,02 109.283,87 43.907,68 43.060,51 17.02.2017 06:45 48.400,00 48.171,21 101.127,75 45.883,93 44.141,81 48.400,00 116.399,21 110.764,48 46.303,19 45.310,22 17.02.2017 07:00 50.802,40 50.551,00 105.700,50 48.153,08 46.292,08 50.802,40 121.833,80 116.243,89 48.563,88 47.443,28 17.02.2017 07:15 51.524,00 51.265,59 108.343,34 50.605,68 48.538,45 51.524,00 124.853,19 119.855,67 51.013,83 49.690,79 17.02.2017 07:30 53.028,80 52.755,46 111.002,52 51.946,51 49.757,40 53.028,80 127.658,26 122.940,53 52.352,41 50.909,21 17.02.2017 07:45 50.978,40 50.725,30 108.083,76 52.327,33 50.011,19 50.978,40 124.756,10 123.423,24 52.734,18 51.160,92 17.02.2017 08:00 51.884,80 51.622,85 108.117,04 53.400,33 50.786,73 51.884,80 124.942,05 125.978,06 53.794,53 52.085,11 17.02.2017 08:15 53.284,00 53.008,09 111.728,46 54.696,98 51.903,62 53.284,00 128.648,89 129.124,93 55.093,48 53.235,40 17.02.2017 08:30 52.439,20 52.171,76 112.474,76 55.462,31 52.731,77 52.439,20 128.808,16 130.477,04 55.869,06 54.262,68 17.02.2017 08:45 52.087,20 51.823,25 112.138,19 56.383,91 53.636,57 52.087,20 128.501,65 129.811,55 56.789,01 55.528,35 17.02.2017 09:00 52.219,20 51.953,95 113.002,64 57.260,53 54.385,06 52.219,20 129.775,95 130.017,32 57.665,88 56.585,98 17.02.2017 09:15 51.620,80 51.361,44 111.237,82 57.779,30 54.853,61 51.620,80 128.457,84 129.384,03 58.192,45 56.810,07 17.02.2017 09:30 51.691,20 51.431,15 110.920,35 58.212,37 55.194,10 51.691,20 128.464,75 129.535,88 58.625,87 57.009,13 17.02.2017 09:45 55.897,60 55.594,61 115.554,07 58.959,92 55.926,30 55.897,60 133.423,81 131.631,85 59.371,07 57.927,44 17.02.2017 10:00 55.255,20 54.958,99 114.157,78 58.763,12 55.722,59 55.255,20 132.272,19 130.953,60 59.182,37 58.690,09 17.02.2017 10:15 52.940,80 52.668,35 111.778,25 59.163,00 56.160,60 52.940,80 129.835,15 129.811,61 59.578,20 58.980,14 17.02.2017 10:30 54.956,00 54.662,91 113.652,31 59.540,42 56.494,43 54.956,00 131.347,31 132.164,81 59.958,57 59.868,21 17.02.2017 10:45 55.519,20 55.220,21 112.768,42 59.859,51 56.725,21 55.519,20 130.658,61 132.916,39 60.277,91 59.690,14 17.02.2017 11:00 57.402,40 57.083,23 113.819,85 59.890,84 56.665,72 57.402,40 131.816,43 134.967,25 60.311,74 60.154,17 17.02.2017 11:15 57.156,00 56.839,51 111.542,87 59.913,30 56.811,78 57.156,00 129.476,71 132.841,20 60.335,05 61.267,44 17.02.2017 11:30 56.804,00 56.491,32 110.760,05 59.844,57 56.865,10 56.804,00 128.242,52 131.663,17 60.271,67 61.755,78 17.02.2017 11:45 56.328,80 56.021,22 112.413,50 60.326,36 57.362,65 56.328,80 130.181,22 131.441,50 60.752,41 61.541,52 17.02.2017 12:00 55.572,00 55.272,45 113.045,70 60.877,55 57.959,88 55.572,00 130.942,45 131.568,52 61.308,70 62.876,78 17.02.2017 12:15 55.114,40 54.819,66 110.323,15 60.773,60 57.919,08 55.114,40 128.363,26 130.031,06 61.211,25 61.206,66 17.02.2017 12:30 54.551,20 54.262,32 110.407,51 60.564,03 57.598,74 54.551,20 128.687,92 129.503,21 61.002,93 60.118,77 17.02.2017 12:45 53.636,00 53.356,52 108.746,89 60.475,50 57.575,41 53.636,00 126.920,12 128.820,76 60.901,20 60.246,71 17.02.2017 13:00 53.680,00 53.400,07 107.222,76 60.080,16 57.226,42 53.680,00 124.949,67 127.795,86 60.510,81 59.435,11 17.02.2017 13:15 52.641,60 52.372,14 106.207,29 59.588,39 56.761,00 52.641,60 123.940,94 126.986,91 60.008,39 58.776,90 17.02.2017 13:30 51.022,40 50.768,87 103.622,92 58.981,20 56.251,33 51.022,40 120.950,07 124.795,70 59.403,41 58.347,99 17.02.2017 13:45 50.010,40 49.766,58 102.807,05 57.918,30 55.333,19 50.010,40 119.752,58 122.758,08 58.332,35 57.503,98 17.02.2017 14:00 48.540,80 48.310,72 101.835,33 57.543,62 55.044,51 48.540,80 118.543,12 121.064,05 57.956,65 57.120,70 17.02.2017 14:15 48.320,80 48.092,74 101.559,78 57.373,91 54.808,48 48.320,80 118.316,74 120.110,65 57.784,21 56.831,59 17.02.2017 14:30 47.924,80 47.700,36 101.534,90 57.453,15 54.870,32 47.924,80 118.276,36 120.393,91 57.872,38 56.892,70 17.02.2017 14:45 47.590,40 47.368,99 99.786,65 57.009,60 54.469,51 47.590,40 116.482,19 120.143,60 57.432,25 56.966,44 17.02.2017 15:00 48.769,60 48.537,41 101.711,45 56.247,06 53.750,09 48.769,60 118.527,01 118.989,73 56.672,66 55.906,29 17.02.2017 15:15 47.889,60 47.665,48 99.207,93 56.398,28 53.938,69 47.889,60 115.845,48 117.214,30 56.819,80 56.174,17 17.02.2017 15:30 48.241,60 48.014,27 97.736,34 56.091,13 53.680,88 48.241,60 114.313,87 116.858,28 56.505,37 55.939,62 17.02.2017 15:45 47.845,60 47.621,88 97.651,83 55.577,49 53.216,45 47.845,60 114.229,48 115.322,09 55.998,09 55.368,01 17.02.2017 16:00 48.514,40 48.284,56 97.893,79 55.140,38 52.795,43 48.514,40 114.332,16 115.299,30 55.559,41 54.870,62 17.02.2017 16:15 48.171,20 47.944,51 98.767,36 55.813,22 53.490,20 48.171,20 114.761,71 115.833,52 56.232,32 55.276,52 17.02.2017 16:30 49.517,60 49.278,43 99.508,48 56.390,95 54.003,72 49.517,60 116.021,23 116.249,55 56.803,78 55.556,75 17.02.2017 16:45 50.344,80 50.097,79 102.245,93 57.189,58 54.799,02 50.344,80 119.167,79 117.648,41 57.595,43 56.190,22 17.02.2017 17:00 50.520,80 50.272,11 104.887,50 58.193,39 55.763,21 50.520,80 121.791,71 119.301,36 58.604,39 57.039,92 17.02.2017 17:15 51.541,60 51.283,02 105.383,43 59.923,97 57.405,69 51.541,60 122.451,42 120.308,82 60.327,82 58.609,29 17.02.2017 17:30 52.245,60 51.980,09 105.099,21 61.516,87 58.952,81 52.245,60 122.692,09 121.097,84 61.920,27 60.141,11 17.02.2017 17:45 50.045,60 49.801,44 102.113,40 63.538,17 60.788,62 50.045,60 120.284,24 121.869,90 63.933,32 61.971,02 17.02.2017 18:00 51.849,60 51.588,00 103.927,97 66.502,36 63.595,16 51.849,60 122.280,00 124.373,13 66.897,66 64.779,48 17.02.2017 18:15 51.427,20 51.169,74 106.668,68 67.565,14 64.680,78 51.427,20 124.986,94 126.768,99 67.967,94 65.876,15 17.02.2017 18:30 51.242,40 50.986,74 107.042,34 67.836,50 65.004,59 51.242,40 125.800,34 125.767,87 68.241,00 66.207,72 17.02.2017 18:45 49.764,00 49.522,51 106.624,51 67.292,09 64.529,06 49.764,00 124.936,11 124.252,71 67.698,89 65.740,31 17.02.2017 19:00 50.265,60 50.019,35 106.637,26 67.010,17 64.243,15 50.265,60 124.843,75 124.238,62 67.418,02 65.457,55 17.02.2017 19:15 50.362,40 50.115,22 106.261,04 65.418,49 62.714,45 50.362,40 124.216,02 123.281,00 65.828,89 63.931,62 17.02.2017 19:30 49.165,60 48.929,73 104.207,65 63.835,14 61.299,09 49.165,60 121.933,73 120.936,90 64.249,94 62.516,28 17.02.2017 19:45 48.444,00 48.214,81 102.136,39 62.574,16 60.121,38 48.444,00 119.826,01 119.642,75 62.987,91 61.334,75 17.02.2017 20:00 47.185,60 46.967,83 98.499,57 61.130,39 58.870,36 47.185,60 116.327,43 116.508,64 61.541,14 60.095,76 17.02.2017 20:15 45.988,80 45.781,61 95.415,13 59.349,78 56.998,68 45.988,80 112.713,21 114.087,83 59.758,03 58.237,28 17.02.2017 20:30 45.830,40 45.624,59 91.334,17 57.541,36 55.190,11 45.830,40 108.362,19 111.242,09 57.947,21 56.429,15 17.02.2017 20:45 47.141,60 46.924,22 90.966,32 56.120,43 53.798,27 47.141,60 107.772,22 107.429,06 56.523,93 55.041,14 17.02.2017 21:00 45.328,80 45.127,33 88.162,67 54.502,60 52.279,65 45.328,80 104.424,53 105.177,96 54.907,45 53.528,16 17.02.2017 21:15 43.551,20 43.364,72 87.856,08 52.658,84 50.525,56 43.551,20 103.541,12 102.906,05 53.063,54 51.758,74 17.02.2017 21:30 42.292,80 42.116,57 88.121,21 51.371,28 49.350,57 42.292,80 103.568,57 102.244,56 51.778,63 50.583,62 17.02.2017 21:45 41.184,00 41.016,56 85.473,66 49.865,18 47.969,85 41.184,00 100.757,36 100.084,82 50.273,58 49.226,50 17.02.2017 22:00 40.515,20 40.352,94 84.194,36 49.567,50 47.657,98 40.515,20 99.429,34 98.974,54 49.978,20 48.911,66 17.02.2017 22:15 43.832,80 43.643,99 91.974,42 57.443,65 55.416,80 43.832,80 107.479,19 108.260,73 57.857,15 56.679,84 17.02.2017 22:30 42.856,00 42.675,22 89.936,21 57.019,72 55.028,37 42.856,00 105.304,82 106.749,39 57.439,37 56.314,51 17.02.2017 22:45 42.072,80 41.898,33 88.534,06 55.479,91 53.625,08 42.072,80 103.670,33 104.648,74 55.904,51 54.905,45 17.02.2017 23:00 41.782,40 41.610,25 86.389,42 54.182,57 52.349,01 41.782,40 101.415,45 103.776,29 54.618,87 53.633,22 17.02.2017 23:15 39.652,80 39.497,10 83.228,39 51.823,92 50.080,46 39.652,80 97.581,90 100.415,77 52.217,82 51.372,01 17.02.2017 23:30 37.681,60 37.540,37 80.520,43 49.640,98 47.890,59 37.681,60 94.586,37 97.064,84 49.964,63 49.205,91 17.02.2017 23:45 37.752,00 37.610,26 79.290,86 47.159,98 45.564,26 37.752,00 93.468,66 95.182,17 47.484,23 46.891,35 17.02.2017 00:00 35.807,20 35.679,04 76.242,39 45.075,51 43.530,79 35.807,20 90.167,04 92.706,31 45.387,36 44.864,53 18.02.2017 00:15 34.284,80 34.166,77 72.997,59 43.141,40 41.651,99 34.284,80 86.555,57 90.244,52 43.462,55 42.982,56 18.02.2017 00:30 33.448,80 33.336,14 71.489,61 41.468,44 40.038,81 33.448,80 84.331,34 89.035,95 41.798,34 41.373,66 18.02.2017 00:45 33.457,60 33.344,88 71.989,44 39.598,97 38.205,57 33.457,60 84.831,28 86.847,56 39.930,02 39.538,99 18.02.2017 01:00 33.088,00 32.977,62 71.177,59 38.455,61 37.046,73 33.088,00 84.059,22 85.614,32 38.788,66 38.390,41 18.02.2017 01:15 33.915,20 33.799,56 70.813,77 38.820,68 37.431,90 33.915,20 83.581,56 86.324,29 39.145,83 38.763,26 18.02.2017 01:30 34.056,00 33.939,45 71.026,29 40.355,23 38.946,07 34.056,00 80.866,65 88.223,99 40.676,78 40.279,52 18.02.2017 01:45 32.392,80 32.286,74 66.548,73 36.505,66 35.198,16 32.392,80 79.002,74 82.614,89 36.928,56 36.527,91 18.02.2017 02:00 31.407,20 31.307,10 67.287,44 35.752,60 34.498,87 31.407,20 79.751,10 82.002,61 36.211,50 35.829,17 18.02.2017 02:15 32.208,00 32.103,07 67.702,16 35.090,12 33.873,06 32.208,00 79.854,67 81.813,73 35.548,72 35.201,76 18.02.2017 02:30 31.442,40 31.342,09 65.683,90 34.732,57 33.526,38 31.442,40 77.804,89 80.846,67 35.196,62 34.870,47 18.02.2017 02:45 31.143,20 31.044,67 64.662,60 34.667,65 33.461,95 31.143,20 76.423,47 80.710,06 35.120,25 34.807,78 18.02.2017 03:00 31.116,80 31.018,43 68.181,30 34.193,50 32.992,57 31.116,80 80.202,43 80.653,15 34.651,50 34.335,92 18.02.2017 03:15 31.926,40 31.823,18 67.477,51 34.047,69 32.934,61 31.926,40 79.739,18 80.949,54 34.512,79 34.275,59 18.02.2017 03:30 31.064,00 30.965,94 66.357,08 33.992,72 32.858,37 31.064,00 78.374,34 80.344,31 34.457,37 34.207,81 18.02.2017 03:45 29.858,40 29.767,31 64.031,53 34.238,05 33.127,95 29.858,40 75.850,11 79.023,40 34.704,70 34.469,27 18.02.2017 04:00 29.638,40 29.548,55 64.136,54 34.021,81 33.163,84 29.638,40 75.881,35 78.121,57 34.486,76 34.492,59 18.02.2017 04:15 29.524,00 29.434,79 65.912,92 34.136,90 33.370,47 29.524,00 77.594,39 78.582,96 34.601,50 34.711,62 18.02.2017 04:30 28.652,80 28.568,40 65.605,28 34.442,61 33.668,49 28.652,80 77.278,40 78.565,61 34.899,01 35.007,27 18.02.2017 04:45 28.177,60 28.095,76 65.758,81 34.923,93 34.184,88 28.177,60 77.471,36 77.740,32 35.388,03 35.509,90 18.02.2017 05:00 31.706,40 31.604,51 69.437,69 35.429,79 34.669,83 31.706,40 81.144,11 78.952,80 35.890,79 35.991,76 18.02.2017 05:15 32.762,40 32.654,05 69.368,90 36.805,05 35.770,36 32.762,40 81.026,45 79.940,18 37.137,40 37.076,53 18.02.2017 05:30 30.826,40 30.729,73 64.279,33 36.967,94 35.771,94 30.826,40 75.962,93 79.884,45 37.149,19 37.076,42 18.02.2017 05:45 30.210,40 30.117,30 64.258,52 37.530,28 36.237,13 30.210,40 75.822,90 81.761,32 37.703,28 37.521,81 18.02.2017 06:00 31.011,20 30.913,45 64.685,85 37.991,35 36.748,16 31.011,20 76.311,85 81.908,10 38.274,35 38.034,64 18.02.2017 06:15 30.421,60 30.327,29 62.555,51 34.466,12 33.208,47 30.421,60 74.574,89 77.289,73 34.782,27 34.502,40 18.02.2017 06:30 30.157,60 30.064,80 61.786,73 35.326,90 33.978,88 30.157,60 74.274,00 77.141,30 35.600,50 35.247,59 18.02.2017 06:45 30.624,00 30.528,51 62.457,57 36.848,63 35.369,88 30.624,00 75.120,91 78.392,85 37.087,48 36.610,94 18.02.2017 07:00 32.278,40 32.173,04 66.716,17 38.210,66 36.764,42 32.278,40 79.359,44 81.061,35 38.465,26 37.988,55 18.02.2017 07:15 33.088,00 32.977,62 69.381,44 40.617,53 39.103,49 33.088,00 82.190,82 83.978,43 40.892,13 40.344,37 18.02.2017 07:30 31.618,40 31.517,04 68.733,60 41.991,00 40.336,39 31.618,40 81.210,64 85.186,05 42.269,50 41.573,11 18.02.2017 07:45 32.392,80 32.286,74 71.782,78 43.226,30 41.600,53 32.392,80 84.513,94 86.237,52 43.631,05 42.839,68 18.02.2017 08:00 33.809,60 33.694,64 74.716,16 45.502,70 43.729,61 33.809,60 87.691,44 88.566,58 45.899,05 44.958,96 18.02.2017 08:15 36.009,60 35.880,06 76.040,93 47.573,10 45.701,50 36.009,60 89.346,06 90.480,40 47.969,10 47.005,97 18.02.2017 08:30 36.784,00 36.649,11 77.588,07 49.254,41 47.320,02 36.784,00 91.101,91 92.011,86 49.664,21 48.763,35 18.02.2017 08:45 37.364,80 37.225,82 80.201,15 50.680,53 48.697,41 37.364,80 93.737,82 94.442,74 51.089,71 50.290,42 18.02.2017 09:00 38.297,60 38.151,93 82.376,38 52.323,17 50.194,91 38.297,60 95.910,33 97.056,00 52.722,22 51.940,66 18.02.2017 09:15 38.869,60 38.719,74 84.004,14 53.621,16 51.301,46 38.869,60 97.478,14 98.380,87 54.026,24 53.225,21 18.02.2017 09:30 38.896,00 38.745,94 84.083,01 54.654,13 52.251,90 38.896,00 97.738,74 98.204,55 55.067,88 54.494,05 18.02.2017 09:45 40.400,80 40.239,42 85.649,91 55.586,94 53.296,59 40.400,80 99.609,82 100.335,41 55.991,67 55.777,42 18.02.2017 10:00 40.339,20 40.178,29 85.627,10 55.972,00 53.651,74 40.339,20 99.681,49 100.159,49 56.384,60 56.305,57 18.02.2017 10:15 39.916,80 39.759,11 84.430,79 56.646,75 54.279,65 39.916,80 98.823,11 99.090,77 57.081,56 57.332,87 18.02.2017 10:30 39.705,60 39.549,50 84.105,39 56.726,55 54.297,95 39.705,60 98.860,30 98.698,47 57.165,92 57.280,31 18.02.2017 10:45 40.541,60 40.379,14 85.558,52 57.340,21 54.898,43 40.541,60 99.955,54 100.308,49 57.785,42 57.566,13 18.02.2017 11:00 41.008,00 40.841,93 86.837,43 57.497,96 55.179,68 41.008,00 101.484,33 101.306,02 57.949,57 57.895,60 18.02.2017 11:15 37.716,80 37.575,32 85.447,35 58.559,61 56.255,62 37.716,80 99.908,52 102.325,64 59.008,70 59.005,93 18.02.2017 11:30 37.320,80 37.182,14 85.054,11 59.226,02 56.862,66 37.320,80 99.538,94 103.431,29 59.662,10 60.078,01 18.02.2017 11:45 36.995,20 36.858,83 84.304,91 59.626,66 57.205,23 36.995,20 99.076,83 102.859,65 60.074,36 60.360,42 18.02.2017 12:00 37.664,00 37.522,89 85.248,87 59.744,59 57.376,99 37.664,00 100.038,89 103.734,83 60.198,20 60.222,69 18.02.2017 12:15 37.012,80 36.876,31 84.487,27 59.524,10 57.183,48 37.012,80 98.956,71 103.234,90 59.990,43 60.187,53 18.02.2017 12:30 37.312,00 37.173,40 84.334,49 59.209,70 56.876,58 37.312,00 98.832,60 102.103,30 59.669,31 60.072,08 18.02.2017 12:45 37.576,00 37.435,52 83.375,04 57.586,20 55.294,77 37.576,00 98.009,52 100.494,78 58.045,16 58.835,19 18.02.2017 13:00 35.745,60 35.617,86 80.968,13 56.893,41 54.700,40 35.745,60 95.679,86 98.608,23 57.362,55 58.649,99 18.02.2017 13:15 34.161,60 34.044,37 78.265,25 54.992,93 52.888,19 34.161,60 92.877,17 95.844,58 55.475,10 56.704,34 18.02.2017 13:30 32.639,20 32.531,62 75.236,21 53.956,85 51.914,62 32.639,20 89.588,02 93.855,09 54.436,26 56.037,30 18.02.2017 13:45 32.894,40 32.785,23 74.452,76 53.124,92 51.196,38 32.894,40 88.713,23 92.815,91 53.607,25 55.251,32 18.02.2017 14:00 31.882,40 31.779,45 74.310,09 52.470,68 50.568,39 31.882,40 88.353,05 92.104,57 52.953,61 54.694,65 18.02.2017 14:15 31.688,80 31.587,02 74.650,34 52.374,30 50.472,56 31.688,80 88.261,02 92.256,19 52.851,88 53.974,83 18.02.2017 14:30 32.410,40 32.304,23 75.652,89 52.662,73 50.652,37 32.410,40 89.253,83 92.918,45 53.134,32 54.086,20 18.02.2017 14:45 31.856,00 31.753,21 74.874,50 52.170,57 50.251,37 31.856,00 88.546,81 92.207,34 52.644,31 53.848,52 18.02.2017 15:00 33.158,40 33.047,57 75.200,73 51.543,83 49.597,83 33.158,40 88.780,77 91.606,66 52.027,66 53.340,19 18.02.2017 15:15 33.035,20 32.925,15 74.153,10 50.915,39 48.946,77 33.035,20 87.575,95 90.241,19 51.392,67 52.463,61 18.02.2017 15:30 32.463,20 32.356,70 73.982,77 50.877,11 48.882,01 32.463,20 87.169,10 89.635,43 51.350,17 52.032,93 18.02.2017 15:45 32.480,80 32.374,19 73.742,30 50.521,91 48.551,80 32.480,80 86.816,99 88.890,96 50.992,55 51.429,09 18.02.2017 16:00 32.331,20 32.225,51 73.946,97 50.139,25 48.150,39 32.331,20 87.146,31 88.803,34 50.592,66 50.745,99 18.02.2017 16:15 35.103,20 34.979,78 77.114,34 50.652,78 48.625,92 35.103,20 90.355,38 88.790,61 51.096,45 51.258,08 18.02.2017 16:30 36.097,60 35.967,46 78.093,29 51.908,13 49.955,53 36.097,60 91.902,26 90.385,45 52.345,06 52.133,69 18.02.2017 16:45 36.784,00 36.649,11 79.563,73 52.750,12 50.745,96 36.784,00 93.416,71 91.390,00 53.178,11 52.632,10 18.02.2017 17:00 37.470,40 37.330,67 80.862,43 53.748,27 51.686,07 37.470,40 94.878,67 91.877,09 54.169,80 53.414,01 18.02.2017 17:15 38.640,80 38.492,62 83.189,26 55.525,85 53.340,36 38.640,80 97.421,42 93.587,35 55.941,84 54.808,77 18.02.2017 17:30 38.359,20 38.213,08 84.428,30 57.060,62 54.885,98 38.359,20 98.608,28 94.852,11 57.476,67 56.184,09 18.02.2017 17:45 40.084,00 39.925,04 87.675,86 59.294,65 57.103,63 40.084,00 102.289,84 98.122,54 59.716,35 58.341,32 18.02.2017 18:00 41.544,80 41.374,52 91.079,94 62.506,07 60.180,56 41.544,80 105.873,72 101.421,24 62.922,42 61.412,16 18.02.2017 18:15 43.929,60 43.739,98 94.428,77 65.567,99 63.180,60 43.929,60 109.675,58 104.832,54 65.989,09 64.420,13 18.02.2017 18:30 44.598,40 44.403,16 95.339,35 66.454,36 64.066,09 44.598,40 110.617,16 105.995,98 66.874,51 65.300,74 18.02.2017 18:45 44.422,40 44.228,65 94.715,34 66.495,82 64.115,97 44.422,40 110.158,25 105.625,80 66.915,17 65.365,51 18.02.2017 19:00 44.440,00 44.246,10 93.951,10 65.436,02 63.136,85 44.440,00 109.408,10 105.092,22 65.850,72 64.382,94 18.02.2017 19:15 43.577,60 43.390,90 92.102,51 64.262,22 61.935,70 43.577,60 107.422,90 103.239,25 64.681,67 63.181,03 18.02.2017 19:30 42.424,80 42.247,51 90.233,64 63.026,53 60.685,27 42.424,80 105.231,51 101.075,77 63.446,73 61.937,31 18.02.2017 19:45 41.228,00 41.060,21 87.720,67 61.372,30 59.211,33 41.228,00 102.341,81 98.993,45 61.789,65 60.465,70 18.02.2017 20:00 39.793,60 39.636,84 85.331,91 59.899,37 57.860,48 39.793,60 99.685,24 96.875,28 60.315,77 59.120,28 18.02.2017 20:15 39.547,20 39.392,30 83.793,12 58.622,36 56.410,85 39.547,20 97.721,90 95.525,26 59.041,31 57.695,67 18.02.2017 20:30 38.280,00 38.134,45 81.564,90 56.807,63 54.605,88 38.280,00 95.208,45 93.024,13 57.227,08 55.889,48 18.02.2017 20:45 37.109,60 36.972,43 79.800,15 54.958,36 52.881,70 37.109,60 92.991,63 91.610,82 55.375,21 54.168,85 18.02.2017 21:00 35.569,60 35.443,05 77.930,28 53.418,79 51.403,03 35.569,60 90.715,85 89.384,16 53.824,64 52.682,19 18.02.2017 21:15 34.584,00 34.464,01 76.009,93 51.742,08 49.789,25 34.584,00 88.597,21 87.082,60 52.143,93 51.052,45 18.02.2017 21:30 34.760,00 34.638,85 75.536,99 50.586,42 48.770,95 34.760,00 87.678,45 86.401,73 50.994,32 50.045,85 18.02.2017 21:45 35.420,00 35.294,46 75.251,97 49.658,45 47.870,35 35.420,00 87.562,46 85.530,25 50.064,05 49.153,71 18.02.2017 22:00 34.372,80 34.254,19 73.834,16 49.159,93 47.467,57 34.372,80 86.080,19 84.129,73 49.566,38 48.759,71 18.02.2017 22:15 36.467,20 36.334,51 79.942,46 57.226,03 55.411,85 36.467,20 92.471,31 91.712,68 57.634,33 56.737,99 18.02.2017 22:30 37.681,60 37.540,37 80.163,65 56.879,54 55.121,09 37.681,60 92.635,97 91.822,36 57.291,24 56.455,81 18.02.2017 22:45 37.224,00 37.086,02 78.238,58 55.795,39 54.064,91 37.224,00 90.344,82 89.674,28 56.212,04 55.403,36 18.02.2017 23:00 37.250,40 37.112,23 77.792,49 54.795,76 53.109,34 37.250,40 90.090,63 88.904,93 55.219,81 54.448,33 18.02.2017 23:15 35.112,00 34.988,52 75.968,16 53.511,61 51.883,19 35.112,00 87.974,12 87.289,72 53.934,86 53.230,94 18.02.2017 23:30 34.988,80 34.866,14 75.322,82 52.003,11 50.434,90 34.988,80 87.101,34 86.611,25 52.436,81 51.782,80 18.02.2017 23:45 33.642,40 33.528,51 73.200,79 50.207,92 48.700,02 33.642,40 84.853,31 84.498,70 50.650,37 50.048,06 18.02.2017 00:00 32.894,40 32.785,23 71.128,26 48.361,27 46.837,50 32.894,40 82.683,23 82.681,02 48.809,97 48.188,27 19.02.2017 00:15 32.128,80 32.024,35 69.680,39 46.112,22 44.699,79 32.128,80 81.130,75 81.630,37 46.564,97 46.056,07 19.02.2017 00:30 30.395,20 30.301,04 67.622,61 44.230,71 42.857,38 30.395,20 78.416,24 79.739,16 44.683,01 44.222,26 19.02.2017 00:45 29.884,80 29.793,56 66.036,26 42.215,10 40.873,42 29.884,80 76.753,56 78.775,25 42.669,65 42.244,79 19.02.2017 01:00 29.013,60 28.927,23 64.615,25 40.872,45 39.440,13 29.013,60 75.354,43 77.191,14 41.200,55 40.812,78 19.02.2017 01:15 28.168,80 28.087,01 63.649,54 41.561,78 40.116,89 28.168,80 74.357,41 76.466,63 41.878,28 41.484,32 19.02.2017 01:30 28.045,60 27.964,47 62.679,93 40.476,36 38.939,07 28.045,60 73.386,87 75.371,64 40.660,71 40.309,37 19.02.2017 01:45 28.098,40 28.016,99 62.338,23 39.543,03 38.010,55 28.098,40 72.726,59 75.169,59 39.726,68 39.373,81 19.02.2017 02:00 27.368,00 27.290,43 61.262,97 38.942,43 37.457,31 27.368,00 71.323,63 73.931,30 39.124,83 38.817,93 19.02.2017 02:15 27.508,80 27.430,50 61.345,95 38.423,65 37.043,18 27.508,80 71.125,30 73.747,91 38.655,70 38.403,27 19.02.2017 02:30 27.271,20 27.194,13 60.110,56 37.936,07 36.682,07 27.271,20 69.857,33 72.419,75 38.269,27 38.039,03 19.02.2017 02:45 27.324,00 27.246,66 59.366,87 37.342,52 36.160,95 27.324,00 69.366,26 70.983,48 37.774,57 37.540,63 19.02.2017 03:00 26.866,40 26.791,41 58.135,32 36.680,01 35.542,60 26.866,40 68.283,81 69.848,47 37.137,16 36.929,30 19.02.2017 03:15 26.206,40 26.134,74 57.528,31 36.170,02 35.076,62 26.206,40 67.661,14 69.869,31 36.629,17 36.464,91 19.02.2017 03:30 25.229,60 25.162,70 57.101,16 35.745,72 35.036,62 25.229,60 67.138,30 69.803,73 36.205,42 36.427,81 19.02.2017 03:45 25.493,60 25.425,43 57.327,79 35.506,51 34.824,26 25.493,60 67.323,83 69.947,01 35.967,21 36.205,30 19.02.2017 04:00 25.326,40 25.259,04 58.379,15 35.458,32 34.764,22 25.326,40 68.223,04 69.653,85 35.921,37 36.124,10 19.02.2017 04:15 24.349,60 24.286,85 57.682,64 35.381,80 34.590,49 24.349,60 67.109,25 68.760,43 35.840,10 35.960,05 19.02.2017 04:30 25.792,80 25.723,18 58.984,62 35.211,28 34.430,53 25.792,80 68.705,58 70.340,70 35.671,23 35.807,22 19.02.2017 04:45 26.030,40 25.959,61 59.366,12 35.526,01 34.781,78 26.030,40 69.118,01 70.752,18 35.979,81 36.155,86 19.02.2017 05:00 25.124,00 25.057,61 58.205,97 36.026,24 35.181,11 25.124,00 68.169,61 70.056,38 36.477,14 36.542,62 19.02.2017 05:15 24.824,80 24.759,83 57.725,76 36.238,64 35.386,94 24.824,80 67.821,03 69.874,14 36.689,04 36.736,59 19.02.2017 05:30 24.305,60 24.243,05 57.214,12 35.967,24 35.141,79 24.305,60 67.159,05 69.810,13 36.415,44 36.507,28 19.02.2017 05:45 23.856,80 23.796,30 55.636,76 35.793,52 35.010,34 23.856,80 65.487,50 68.732,85 36.242,17 36.371,14 19.02.2017 06:00 23.531,20 23.472,16 54.698,15 35.253,48 34.450,94 23.531,20 64.263,36 67.830,66 35.689,88 35.807,54 19.02.2017 06:15 24.164,80 24.102,90 52.797,15 30.949,11 30.168,84 24.164,80 62.626,10 64.148,07 31.371,91 31.514,39 19.02.2017 06:30 25.634,40 25.565,55 54.697,39 31.340,09 30.590,58 25.634,40 64.505,55 65.127,60 31.747,89 31.912,05 19.02.2017 06:45 26.232,80 26.161,01 54.158,63 32.309,61 31.461,14 26.232,80 64.257,41 66.206,86 32.723,41 32.762,55 19.02.2017 07:00 26.303,20 26.231,05 54.452,35 33.529,42 32.645,69 26.303,20 64.633,45 67.854,11 33.945,57 33.927,64 19.02.2017 07:15 26.734,40 26.660,08 54.947,39 34.832,37 33.832,47 26.734,40 65.433,28 69.102,77 35.243,57 35.136,06 19.02.2017 07:30 25.520,00 25.451,71 54.115,10 35.156,03 34.140,96 25.520,00 64.472,91 68.946,68 35.552,83 35.454,42 19.02.2017 07:45 26.144,80 26.073,44 55.467,82 37.081,96 35.903,83 26.144,80 66.181,84 70.682,00 37.487,38 37.417,63 19.02.2017 08:00 27.676,00 27.596,82 57.494,49 39.038,43 37.823,12 27.676,00 68.762,02 72.957,95 39.453,63 39.410,27 19.02.2017 08:15 26.892,80 26.817,68 58.909,18 41.845,54 40.396,44 26.892,80 70.218,08 76.560,19 42.216,21 42.103,62 19.02.2017 08:30 28.195,20 28.113,27 60.222,12 43.982,49 42.357,60 28.195,20 71.752,47 78.740,66 44.257,62 44.281,06 19.02.2017 08:45 27.948,80 27.868,18 61.728,49 45.461,76 43.834,16 27.948,80 73.345,78 79.990,47 45.737,44 46.080,44 19.02.2017 09:00 28.344,80 28.262,07 62.301,33 46.232,23 44.636,02 28.344,80 73.974,07 81.081,42 46.519,89 47.480,00 19.02.2017 09:15 29.207,20 29.119,76 61.827,79 46.873,57 45.262,47 29.207,20 73.674,16 82.583,42 47.178,32 48.675,19 19.02.2017 09:30 29.216,00 29.128,51 61.516,40 48.047,78 46.396,20 29.216,00 73.934,91 83.241,71 48.370,95 49.966,41 19.02.2017 09:45 29.260,00 29.172,26 61.216,46 48.530,68 47.054,10 29.260,00 73.559,86 82.201,61 48.962,91 50.753,34 19.02.2017 10:00 30.228,00 30.134,80 62.342,01 49.371,88 47.833,51 30.228,00 74.807,60 83.489,58 49.840,07 52.348,79 19.02.2017 10:15 34.188,00 34.070,59 66.041,04 49.820,16 48.301,44 34.188,00 78.519,79 84.421,10 50.304,55 52.809,78 19.02.2017 10:30 33.501,60 33.388,60 66.423,33 50.115,41 48.562,90 33.501,60 78.826,60 85.303,41 50.620,33 52.790,74 19.02.2017 10:45 36.044,80 35.915,02 69.206,23 51.460,77 49.832,87 36.044,80 81.863,02 88.448,89 51.973,77 54.792,19 19.02.2017 11:00 35.692,80 35.565,42 67.778,86 52.510,00 50.812,78 35.692,80 80.529,82 88.042,20 53.019,47 56.551,49 19.02.2017 11:15 34.372,80 34.254,19 67.773,20 53.083,11 51.319,81 34.372,80 80.509,79 87.737,57 53.584,67 57.759,55 19.02.2017 11:30 35.912,80 35.783,92 68.307,95 54.278,52 52.555,97 35.912,80 81.336,72 89.061,05 54.807,53 59.826,58 19.02.2017 11:45 34.416,80 34.297,90 66.094,75 53.871,84 52.251,22 34.416,80 79.042,30 87.684,26 54.419,60 60.994,78 19.02.2017 12:00 32.788,80 32.680,29 60.360,35 52.910,02 51.307,48 32.788,80 72.881,89 85.479,07 53.491,94 60.151,33 19.02.2017 12:15 31.785,60 31.683,23 59.055,32 52.260,41 50.721,06 31.785,60 71.310,43 84.065,72 52.848,15 59.062,56 19.02.2017 12:30 32.419,20 32.312,97 63.994,19 53.596,65 51.973,19 32.419,20 76.254,97 85.998,92 54.140,06 58.574,18 19.02.2017 12:45 33.844,80 33.729,61 67.224,35 54.575,80 52.870,25 33.844,80 79.502,81 86.236,97 55.105,04 56.930,34 19.02.2017 13:00 33.510,40 33.397,35 69.346,53 54.197,63 52.431,24 33.510,40 81.675,75 85.272,68 54.688,28 55.505,53 19.02.2017 13:15 32.516,00 32.409,18 69.451,17 53.747,06 51.978,95 32.516,00 81.431,58 84.579,79 54.212,42 54.753,15 19.02.2017 13:30 31.847,20 31.744,46 67.904,13 52.418,70 50.774,42 31.847,20 79.942,46 82.617,17 52.871,06 53.861,52 19.02.2017 13:45 33.994,40 33.878,25 68.245,94 51.789,82 50.226,64 33.994,40 80.284,25 82.902,47 52.236,05 53.222,50 19.02.2017 14:00 32.524,80 32.417,92 65.789,08 50.874,74 49.294,37 32.524,80 77.609,92 80.999,67 51.304,05 52.579,48 19.02.2017 14:15 32.304,80 32.199,28 63.874,27 49.886,84 48.343,98 32.304,80 75.929,68 79.602,64 50.328,64 52.041,85 19.02.2017 14:30 32.780,00 32.671,54 62.773,89 49.675,30 48.161,36 32.780,00 74.676,74 78.618,83 50.133,17 51.195,37 19.02.2017 14:45 32.128,80 32.024,35 62.382,49 49.205,58 47.750,13 32.128,80 74.258,35 78.386,34 49.641,44 51.482,26 19.02.2017 15:00 33.554,40 33.441,07 63.716,41 48.562,85 47.116,94 33.554,40 75.908,67 78.760,30 48.987,50 50.918,09 19.02.2017 15:15 33.994,40 33.878,25 63.633,62 48.742,96 47.254,34 33.994,40 76.199,05 78.898,80 49.159,61 49.878,45 19.02.2017 15:30 33.721,60 33.607,20 63.775,20 48.991,21 47.490,99 33.721,60 76.366,40 78.883,71 49.403,23 49.586,24 19.02.2017 15:45 33.853,60 33.738,35 64.563,32 49.062,01 47.486,67 33.853,60 76.826,35 79.402,06 49.472,23 49.374,19 19.02.2017 16:00 32.850,40 32.741,50 65.759,11 49.418,25 47.803,56 32.850,40 77.838,70 79.525,66 49.828,75 49.372,43 19.02.2017 16:15 33.836,00 33.720,87 68.426,49 50.032,87 48.412,51 33.836,00 80.403,67 80.674,71 50.440,57 50.014,71 19.02.2017 16:30 34.804,00 34.682,56 70.010,19 50.652,53 49.005,87 34.804,00 82.000,56 81.861,57 51.058,73 50.568,06 19.02.2017 16:45 35.596,00 35.469,27 71.456,71 51.896,65 50.200,86 35.596,00 83.702,87 83.171,49 52.302,55 51.670,81 19.02.2017 17:00 36.212,00 36.081,07 73.173,72 53.048,45 51.306,99 36.212,00 85.591,47 84.532,35 53.454,65 52.682,19 19.02.2017 17:15 37.567,20 37.426,79 74.741,97 54.439,82 52.637,99 37.567,20 87.243,59 85.136,12 54.845,72 53.964,42 19.02.2017 17:30 38.869,60 38.719,74 76.412,25 56.521,47 54.660,47 38.869,60 89.474,94 87.980,58 56.926,57 55.927,87 19.02.2017 17:45 36.836,80 36.701,54 75.028,00 58.950,35 56.990,20 36.836,80 88.873,94 88.970,95 59.356,35 58.258,01 19.02.2017 18:00 38.931,20 38.780,88 77.876,98 60.839,81 58.853,87 38.931,20 92.246,08 90.996,02 61.245,01 60.128,69 19.02.2017 18:15 40.277,60 40.117,16 80.729,50 63.394,90 61.437,77 40.277,60 95.433,16 94.305,36 63.796,05 62.725,09 19.02.2017 18:30 41.518,40 41.348,33 82.086,16 63.885,96 61.905,34 41.518,40 96.977,93 95.544,62 64.277,81 63.199,27 19.02.2017 18:45 40.840,80 40.676,03 81.001,34 63.644,38 61.680,64 40.840,80 95.594,43 95.707,97 64.041,68 62.973,46 19.02.2017 19:00 39.793,60 39.636,84 80.743,90 63.287,74 61.338,25 39.793,60 94.834,04 95.126,48 63.684,89 62.633,24 19.02.2017 19:15 38.649,60 38.501,36 79.674,33 61.685,59 59.750,88 38.649,60 93.554,96 93.419,47 62.080,44 61.044,32 19.02.2017 19:30 37.672,80 37.531,63 78.416,24 60.229,02 58.353,91 37.672,80 92.041,23 92.100,54 60.622,57 59.647,00 19.02.2017 19:45 36.951,20 36.815,14 76.417,10 59.069,68 57.433,83 36.951,20 89.818,74 90.775,05 59.472,08 58.733,30 19.02.2017 20:00 36.370,40 36.238,38 75.279,46 57.484,43 55.922,82 36.370,40 88.560,38 89.199,32 57.883,98 57.215,39 19.02.2017 20:15 35.631,20 35.504,23 74.808,94 56.485,28 54.905,51 35.631,20 87.795,43 88.415,38 56.886,98 56.200,55 19.02.2017 20:30 34.469,60 34.350,36 72.588,93 54.252,48 52.731,39 34.469,60 85.381,16 86.370,07 54.665,38 54.040,84 19.02.2017 20:45 36.264,80 36.133,51 74.610,67 52.248,15 50.793,98 36.264,80 87.169,91 85.311,15 52.660,80 52.114,12 19.02.2017 21:00 36.484,80 36.351,99 74.004,10 50.971,39 49.186,72 36.484,80 86.334,39 84.359,32 51.384,34 50.509,12 19.02.2017 21:15 34.654,40 34.533,95 71.044,05 49.320,21 47.595,03 34.654,40 83.188,75 82.015,75 49.733,26 48.902,62 19.02.2017 21:30 34.610,40 34.490,24 69.555,55 48.156,64 46.483,13 34.610,40 81.779,04 81.522,57 48.572,94 47.795,21 19.02.2017 21:45 35.024,00 34.901,10 68.423,70 47.192,36 45.565,73 35.024,00 81.065,50 80.951,77 47.609,41 46.886,38 19.02.2017 22:00 34.100,00 33.983,16 67.015,70 46.854,48 45.235,54 34.100,00 79.934,76 79.448,99 47.272,28 46.558,64 19.02.2017 22:15 37.250,40 37.112,23 74.537,40 54.044,07 52.260,68 37.250,40 87.693,03 88.172,71 54.461,42 53.584,82 19.02.2017 22:30 37.444,00 37.304,46 74.578,64 53.223,14 51.541,72 37.444,00 87.530,86 88.168,61 53.650,64 52.855,46 19.02.2017 22:45 37.004,00 36.867,57 72.286,89 51.501,68 49.951,38 37.004,00 85.044,77 87.135,22 51.932,08 51.273,26 19.02.2017 23:00 35.904,00 35.775,18 68.653,13 50.302,40 48.780,05 35.904,00 81.238,78 85.202,82 50.743,15 50.110,41 19.02.2017 23:15 35.252,80 35.128,38 67.637,08 47.863,08 46.419,45 35.252,80 79.970,78 83.625,46 48.314,33 47.767,16 19.02.2017 23:30 35.543,20 35.416,83 66.770,15 45.783,97 44.449,33 35.543,20 78.925,63 82.540,97 46.249,17 45.792,04 19.02.2017 23:45 34.196,80 34.079,34 65.213,85 43.677,63 42.395,89 34.196,80 77.117,74 80.542,73 44.141,23 43.748,10 19.02.2017 00:00 32.762,40 32.654,05 63.488,83 41.909,81 40.677,35 32.762,40 75.228,85 78.493,79 42.373,56 42.040,61 20.02.2017 00:15 31.539,20 31.438,32 61.630,89 39.745,10 38.564,96 31.539,20 73.107,92 76.537,08 40.210,25 39.939,79 20.02.2017 00:30 31.248,80 31.149,65 60.479,78 37.998,17 36.752,88 31.248,80 71.950,85 75.095,34 38.404,37 38.134,86 20.02.2017 00:45 30.844,00 30.747,23 60.675,38 36.590,76 35.182,20 30.844,00 71.672,43 74.046,17 36.849,66 36.571,80 20.02.2017 01:00 30.166,40 30.073,55 57.141,36 35.599,92 34.134,13 30.166,40 67.917,15 72.846,61 35.803,97 35.516,96 20.02.2017 01:15 29.638,40 29.548,55 56.176,89 36.012,06 34.674,23 29.638,40 67.071,35 72.239,64 36.335,56 36.062,91 20.02.2017 01:30 30.412,80 30.318,54 56.036,81 35.073,56 33.785,18 30.412,80 66.769,34 72.433,52 35.412,91 35.171,10 20.02.2017 01:45 30.131,20 30.038,55 54.961,69 34.193,61 32.941,98 30.131,20 66.156,15 71.470,29 34.533,56 34.327,47 20.02.2017 02:00 29.224,80 29.137,26 55.760,95 33.431,15 32.176,88 29.224,80 67.133,66 69.997,91 33.763,10 33.560,05 20.02.2017 02:15 29.224,80 29.137,26 55.669,62 33.013,30 31.774,99 29.224,80 66.951,26 69.860,85 33.339,80 33.158,83 20.02.2017 02:30 29.048,80 28.962,23 55.791,69 32.822,52 31.569,06 29.048,80 67.138,63 69.372,43 33.155,47 32.946,64 20.02.2017 02:45 29.515,20 29.426,04 56.216,83 32.709,66 31.506,85 29.515,20 67.504,04 69.416,63 33.075,81 32.886,80 20.02.2017 03:00 29.876,00 29.784,81 56.462,23 32.338,72 31.314,52 29.876,00 67.668,41 69.397,83 32.809,32 32.705,72 20.02.2017 03:15 31.565,60 31.464,56 59.599,22 31.967,96 31.327,44 31.565,60 71.086,16 69.771,12 32.432,21 32.719,80 20.02.2017 03:30 29.999,20 29.907,31 57.903,87 31.926,63 31.280,35 29.999,20 69.178,11 70.076,47 32.388,78 32.661,00 20.02.2017 03:45 28.872,80 28.787,20 57.448,69 32.053,72 31.413,78 28.872,80 68.500,40 69.946,63 32.515,37 32.789,50 20.02.2017 04:00 29.585,60 29.496,05 57.432,45 32.446,63 31.790,75 29.585,60 68.612,85 70.390,55 32.907,83 33.173,44 20.02.2017 04:15 31.160,80 31.062,17 58.737,12 32.924,04 32.217,75 31.160,80 70.032,97 70.682,72 33.384,74 33.601,24 20.02.2017 04:30 30.280,80 30.187,30 57.472,83 33.637,33 32.929,30 30.280,80 68.895,70 70.626,25 34.085,28 34.307,03 20.02.2017 04:45 29.902,40 29.811,06 57.706,31 34.736,26 33.967,89 29.902,40 68.901,06 72.015,26 35.190,46 35.338,53 20.02.2017 05:00 32.093,60 31.989,37 59.271,31 35.898,49 35.134,60 32.093,60 70.663,37 75.042,00 36.358,79 36.523,45 20.02.2017 05:15 32.164,00 32.059,34 62.771,34 37.652,14 36.723,33 32.164,00 74.480,14 76.980,42 38.109,19 38.113,32 20.02.2017 05:30 33.633,60 33.519,76 65.990,11 38.761,38 37.781,62 33.633,60 77.456,56 78.995,96 39.216,38 39.151,14 20.02.2017 05:45 34.839,20 34.717,53 66.619,07 40.559,22 39.408,27 34.839,20 78.539,53 83.505,99 41.017,32 40.761,52 20.02.2017 06:00 37.584,80 37.444,26 71.036,85 42.313,42 40.886,02 37.584,80 82.883,06 89.145,40 42.755,07 42.222,28 20.02.2017 06:15 38.297,60 38.151,93 72.972,40 41.280,43 39.547,63 38.297,60 85.502,33 91.630,61 41.617,53 40.867,96 20.02.2017 06:30 42.301,60 42.125,30 82.664,70 44.232,42 42.164,72 42.301,60 95.606,50 98.905,10 44.516,57 43.464,54 20.02.2017 06:45 43.753,60 43.565,45 85.387,93 46.051,72 43.960,10 43.753,60 98.706,65 103.620,06 46.336,52 45.250,73 20.02.2017 07:00 45.214,40 45.013,91 90.774,15 48.207,90 45.929,28 45.214,40 104.479,91 107.631,14 48.489,05 47.200,65 20.02.2017 07:15 45.927,20 45.720,55 94.241,11 50.360,95 48.065,91 45.927,20 108.262,95 111.105,61 50.632,15 49.343,90 20.02.2017 07:30 46.244,00 46.034,58 95.110,50 51.070,42 48.729,40 46.244,00 109.415,38 112.923,22 51.346,62 50.005,98 20.02.2017 07:45 44.475,20 44.281,00 93.611,07 51.638,04 49.199,27 44.475,20 108.113,40 114.946,12 51.918,39 50.480,29 20.02.2017 08:00 44.924,00 44.726,00 94.298,30 52.831,05 50.100,99 44.924,00 109.026,00 117.356,23 53.110,10 51.476,57 20.02.2017 08:15 46.622,40 46.409,64 97.460,77 54.564,21 51.552,69 46.622,40 112.393,24 120.287,85 54.844,81 53.090,89 20.02.2017 08:30 45.839,20 45.633,31 98.244,70 54.726,36 51.904,19 45.839,20 112.859,31 120.034,18 55.097,31 53.713,55 20.02.2017 08:45 46.076,80 45.868,84 98.404,48 54.871,67 52.211,47 46.076,80 113.328,84 120.086,17 55.295,07 54.642,64 20.02.2017 09:00 48.048,00 47.822,44 99.454,32 55.342,52 52.548,66 48.048,00 115.865,24 123.061,88 55.759,82 55.753,30 20.02.2017 09:15 48.628,80 48.397,91 99.706,76 55.777,68 52.801,33 48.628,80 116.946,71 123.211,60 56.198,18 55.723,91 20.02.2017 09:30 48.734,40 48.502,53 101.419,82 56.350,48 53.208,03 48.734,40 118.641,73 123.454,69 56.761,43 56.523,17 20.02.2017 09:45 52.280,80 52.014,94 104.845,11 56.837,40 53.610,14 52.280,80 122.296,94 124.780,45 57.257,60 57.770,96 20.02.2017 10:00 51.981,60 51.718,70 104.988,00 57.273,76 53.989,20 51.981,60 123.054,70 124.939,70 57.702,21 56.903,05 20.02.2017 10:15 52.289,60 52.023,65 103.034,65 57.076,12 53.837,42 52.289,60 121.259,25 124.929,04 57.496,02 58.012,98 20.02.2017 10:30 51.330,40 51.073,88 103.954,41 57.300,09 53.975,33 51.330,40 122.040,68 124.926,54 57.723,04 57.930,68 20.02.2017 10:45 52.289,60 52.023,65 105.104,22 57.401,77 54.120,24 52.289,60 123.471,65 126.740,40 57.836,27 57.574,83 20.02.2017 11:00 51.946,40 51.683,84 106.049,28 57.878,30 54.625,78 51.946,40 123.807,04 127.197,84 58.306,20 58.008,70 20.02.2017 11:15 52.879,20 52.607,37 104.990,31 58.306,24 55.020,03 52.879,20 123.177,77 127.475,56 58.727,19 59.018,13 20.02.2017 11:30 51.700,00 51.439,87 104.674,85 58.930,12 55.750,19 51.700,00 122.385,07 128.191,82 59.348,89 60.338,64 20.02.2017 11:45 52.008,00 51.744,84 104.860,50 59.789,88 56.532,48 52.008,00 122.374,04 129.710,37 60.222,69 60.186,58 20.02.2017 12:00 52.122,40 51.858,11 104.770,95 60.580,39 57.380,60 52.122,40 122.571,31 129.099,45 61.016,49 60.391,08 20.02.2017 12:15 52.826,40 52.555,10 107.658,22 60.990,14 57.869,45 52.826,40 125.562,30 130.026,63 61.420,39 60.916,91 20.02.2017 12:30 53.644,80 53.365,23 110.870,00 60.902,11 57.647,80 53.644,80 129.000,43 131.821,84 61.325,41 60.691,24 20.02.2017 12:45 52.852,80 52.581,23 109.348,57 60.077,45 56.915,60 52.852,80 127.647,63 130.581,69 60.504,98 60.071,55 20.02.2017 13:00 52.368,80 52.102,06 107.240,43 59.553,95 56.408,78 52.368,80 124.956,06 129.113,38 59.976,35 59.808,71 20.02.2017 13:15 50.494,40 50.245,96 104.942,62 58.872,30 55.710,04 50.494,40 122.837,56 126.369,28 59.305,49 59.161,78 20.02.2017 13:30 49.544,00 49.304,58 103.640,43 57.927,93 54.779,02 49.544,00 121.267,78 124.348,29 58.305,92 58.241,08 20.02.2017 13:45 50.573,60 50.324,40 104.987,92 57.951,93 54.781,55 50.573,60 122.667,20 123.645,22 58.243,48 57.939,25 20.02.2017 14:00 50.670,40 50.420,27 105.094,27 57.600,81 54.358,80 50.670,40 122.451,87 123.432,54 57.897,42 57.775,30 20.02.2017 14:15 50.160,00 49.914,75 102.758,76 57.335,10 54.187,49 50.160,00 120.131,95 121.240,39 57.626,63 57.758,59 20.02.2017 14:30 50.538,40 50.289,54 101.248,31 56.669,75 53.566,29 50.538,40 118.691,14 122.054,35 56.965,84 56.605,51 20.02.2017 14:45 50.177,60 49.932,19 99.766,74 56.366,18 53.325,12 50.177,60 117.089,39 123.088,63 56.650,21 55.684,11 20.02.2017 15:00 50.160,00 49.914,75 100.280,78 55.842,64 53.002,71 50.160,00 117.695,15 120.769,62 56.182,34 55.406,44 20.02.2017 15:15 50.934,40 50.681,72 100.483,54 55.615,88 52.940,63 50.934,40 117.713,32 120.583,50 56.038,83 55.636,84 20.02.2017 15:30 50.512,00 50.263,39 101.151,25 55.352,05 52.672,53 50.512,00 118.252,59 121.063,59 55.774,30 55.158,63 20.02.2017 15:45 49.632,00 49.391,75 101.684,25 55.068,91 52.469,68 49.632,00 118.996,15 119.981,66 55.490,36 54.814,08 20.02.2017 16:00 48.470,40 48.240,97 102.461,53 54.627,36 52.031,14 48.470,40 118.652,97 119.196,60 55.043,59 54.144,31 20.02.2017 16:15 47.528,80 47.307,94 102.519,77 55.409,71 52.832,31 47.528,80 118.405,94 119.081,65 55.828,14 54.857,57 20.02.2017 16:30 48.188,80 47.961,95 103.038,05 55.454,13 52.953,08 48.188,80 119.249,55 118.516,62 55.876,70 54.784,31 20.02.2017 16:45 46.895,20 46.680,02 103.705,59 55.954,23 53.473,72 46.895,20 119.910,42 120.196,26 56.366,68 55.042,40 20.02.2017 17:00 47.458,40 47.238,18 106.789,67 57.069,18 54.508,73 47.458,40 123.114,58 122.833,28 57.470,90 55.910,34 20.02.2017 17:15 47.784,00 47.560,84 104.613,72 58.898,83 56.289,79 47.784,00 120.856,04 125.265,72 59.316,45 57.644,26 20.02.2017 17:30 46.684,00 46.470,70 103.253,33 60.445,62 57.761,74 46.684,00 119.093,90 125.426,99 60.867,52 59.082,04 20.02.2017 17:45 46.939,20 46.723,63 106.064,27 62.304,82 59.583,58 46.939,20 122.690,83 126.382,69 62.725,92 60.909,45 20.02.2017 18:00 49.570,40 49.330,73 108.246,21 65.345,39 62.495,96 49.570,40 125.669,93 130.180,58 65.769,18 63.825,58 20.02.2017 18:15 52.113,60 51.849,39 110.106,61 66.528,00 63.650,62 52.113,60 128.344,99 131.877,13 66.952,47 64.990,36 20.02.2017 18:30 50.978,40 50.725,30 111.347,88 66.401,47 63.450,79 50.978,40 128.668,10 130.679,83 66.822,47 64.797,76 20.02.2017 18:45 49.500,00 49.261,00 110.044,17 65.973,60 63.167,67 49.500,00 127.518,20 129.862,59 66.400,28 64.517,64 20.02.2017 19:00 48.954,40 48.720,49 109.979,18 65.473,77 62.718,40 48.954,40 127.099,69 130.641,67 65.894,52 64.063,90 20.02.2017 19:15 49.262,40 49.025,62 107.825,08 63.817,06 61.182,22 49.262,40 125.430,82 129.241,53 64.236,68 62.542,48 20.02.2017 19:30 49.156,80 48.921,01 105.468,21 62.485,25 59.928,02 49.156,80 123.616,21 127.207,21 62.905,35 61.285,32 20.02.2017 19:45 49.288,80 49.051,77 100.366,40 61.285,72 58.819,77 49.288,80 118.484,97 126.405,13 61.703,41 60.178,95 20.02.2017 20:00 47.872,00 47.648,04 93.313,63 59.816,70 57.431,31 47.872,00 110.682,44 124.083,32 60.241,81 58.796,95 20.02.2017 20:15 47.291,20 47.072,48 93.076,75 58.595,64 56.091,28 47.291,20 110.222,48 122.583,69 59.026,72 57.460,11 20.02.2017 20:30 44.475,20 44.281,00 93.134,52 56.513,39 54.058,31 44.475,20 110.260,60 119.780,89 56.949,11 55.435,80 20.02.2017 20:45 47.414,40 47.194,58 95.292,18 54.042,02 51.746,04 47.414,40 112.894,58 117.712,29 54.478,43 53.129,87 20.02.2017 21:00 46.728,00 46.514,31 90.388,91 52.523,98 50.371,35 46.728,00 107.350,71 115.693,49 52.961,60 51.741,94 20.02.2017 21:15 45.302,40 45.101,16 87.568,63 50.971,27 48.870,32 45.302,40 103.951,96 113.723,02 51.414,85 50.232,93 20.02.2017 21:30 43.894,40 43.705,07 86.426,52 49.387,83 47.318,51 43.894,40 102.414,67 111.101,63 49.832,93 48.681,54 20.02.2017 21:45 43.850,40 43.661,44 87.398,56 47.594,89 45.721,46 43.850,40 103.711,44 108.619,25 48.037,71 47.086,28 20.02.2017 22:00 42.213,60 42.038,01 85.314,95 47.045,89 45.233,34 42.213,60 101.572,81 105.484,92 47.488,37 46.619,25 20.02.2017 22:15 43.700,80 43.513,08 89.022,50 53.950,77 52.052,34 43.700,80 105.311,48 111.267,45 54.392,24 53.455,27 20.02.2017 22:30 43.032,00 42.849,79 90.475,57 52.642,07 50.830,74 43.032,00 107.284,59 110.128,47 53.100,85 52.254,22 20.02.2017 22:45 42.688,80 42.509,38 90.701,96 50.402,18 48.647,49 42.688,80 107.396,18 107.505,52 50.861,97 50.077,83 20.02.2017 23:00 40.840,80 40.676,03 88.940,48 48.700,54 47.008,23 40.840,80 104.048,83 105.560,24 49.166,89 48.446,68 20.02.2017 23:15 38.535,20 38.387,79 83.522,10 46.702,57 45.062,63 38.535,20 98.260,19 101.856,99 47.173,07 46.523,66 20.02.2017 23:30 38.693,60 38.545,03 78.704,32 44.369,34 42.801,93 38.693,60 93.207,83 100.741,65 44.844,95 44.265,93 20.02.2017 23:45 37.276,80 37.138,45 74.094,00 42.686,15 41.162,73 37.276,80 88.091,30 99.059,83 43.162,45 42.623,98 20.02.2017 00:00 35.156,00 35.032,22 68.038,53 40.645,63 39.199,63 35.156,00 81.736,02 96.190,32 41.129,18 40.685,07 21.02.2017 00:15 34.522,40 34.402,81 61.994,78 38.363,44 36.990,70 34.522,40 75.581,81 93.056,65 38.849,06 38.483,58 21.02.2017 00:30 34.135,20 34.018,14 61.306,84 36.326,16 35.010,15 34.135,20 74.808,29 89.882,53 36.812,68 36.513,90 21.02.2017 00:45 31.935,20 31.831,93 61.628,61 34.692,95 33.401,63 31.935,20 74.874,53 89.525,18 35.172,89 34.895,16 21.02.2017 01:00 30.606,40 30.511,02 60.449,07 33.512,35 32.258,41 30.606,40 73.388,42 87.652,63 33.996,02 33.759,04 21.02.2017 01:15 32.076,00 31.971,87 60.917,12 34.192,08 32.994,76 32.076,00 73.835,62 87.682,55 34.691,59 34.496,35 21.02.2017 01:30 32.243,20 32.138,05 59.023,31 33.280,84 32.119,71 32.243,20 72.105,70 86.054,69 33.778,76 33.639,07 21.02.2017 01:45 32.392,80 32.286,74 61.336,34 32.600,72 31.429,58 32.392,80 74.620,44 86.452,42 33.104,99 32.949,39 21.02.2017 02:00 31.750,40 31.648,25 58.157,09 32.048,54 30.904,91 31.750,40 72.071,25 84.555,85 32.558,63 32.431,67 21.02.2017 02:15 34.469,60 34.350,36 60.769,07 31.768,04 30.624,05 34.469,60 74.814,56 86.099,36 32.280,79 32.138,75 21.02.2017 02:30 35.983,20 35.853,84 62.729,69 31.239,00 30.102,35 35.983,20 77.079,44 86.836,59 31.745,49 31.609,80 21.02.2017 02:45 34.205,60 34.088,08 62.739,06 31.170,01 29.899,61 34.205,60 76.974,08 86.246,80 31.547,85 31.353,07 21.02.2017 03:00 35.860,00 35.731,48 62.778,94 30.994,31 29.606,97 35.860,00 77.125,08 86.200,65 31.251,91 31.047,01 21.02.2017 03:15 35.288,00 35.163,34 66.661,71 30.889,01 29.421,87 35.288,00 80.856,14 85.779,48 31.124,33 30.848,81 21.02.2017 03:30 35.393,60 35.268,23 70.646,55 31.002,99 29.540,40 35.393,60 84.485,98 85.720,21 31.241,48 30.971,14 21.02.2017 03:45 35.948,00 35.818,88 69.971,05 31.606,57 30.121,24 35.948,00 83.810,88 87.238,01 31.843,29 31.545,43 21.02.2017 04:00 36.581,60 36.448,12 66.355,64 31.482,35 30.250,85 36.581,60 80.747,32 86.781,43 31.720,76 31.657,75 21.02.2017 04:15 37.303,20 37.164,66 68.280,42 32.270,15 31.116,95 37.303,20 82.667,06 88.361,04 32.507,65 32.519,07 21.02.2017 04:30 40.682,40 40.518,85 65.564,10 32.821,53 31.669,66 40.682,40 80.336,45 92.749,61 33.061,55 33.063,55 21.02.2017 04:45 40.585,60 40.422,80 67.016,13 33.920,35 32.840,85 40.585,60 81.195,20 92.609,65 34.246,55 34.238,55 21.02.2017 05:00 41.465,60 41.295,95 68.142,24 35.288,25 34.242,31 41.465,60 82.094,35 94.414,95 35.712,27 35.641,22 21.02.2017 05:15 42.768,00 42.587,94 68.162,77 36.824,68 35.822,89 42.768,00 82.764,34 96.486,27 37.330,18 37.194,19 21.02.2017 05:30 42.160,80 41.985,63 67.387,14 37.730,87 36.632,30 42.160,80 82.440,03 98.233,30 38.224,92 37.986,45 21.02.2017 05:45 41.835,20 41.662,63 70.080,55 39.534,06 38.354,71 41.835,20 85.026,23 100.071,47 40.007,09 39.694,40 21.02.2017 06:00 43.489,60 43.303,63 77.273,33 41.238,48 39.959,49 43.489,60 91.974,03 103.286,44 41.710,40 41.286,65 21.02.2017 06:15 43.005,60 42.823,60 81.753,93 40.340,49 38.850,59 43.005,60 97.529,60 104.533,75 40.809,66 40.158,51 21.02.2017 06:30 43.973,60 43.783,61 78.489,82 42.908,68 41.132,82 43.973,60 93.962,81 109.595,69 43.344,25 42.422,81 21.02.2017 06:45 45.478,40 45.275,64 84.267,13 45.080,22 43.187,39 45.478,40 99.610,44 114.262,63 45.516,76 44.454,60 21.02.2017 07:00 48.092,00 47.866,03 91.734,42 47.333,79 45.278,05 48.092,00 107.701,63 119.051,62 47.762,06 46.512,40 21.02.2017 07:15 47.132,80 46.915,50 92.464,58 50.165,03 47.931,60 47.132,80 108.597,50 121.777,04 50.591,75 49.138,98 21.02.2017 07:30 46.305,60 46.095,64 89.255,36 50.605,87 48.270,92 46.305,60 104.645,79 122.626,08 51.030,82 49.480,57 21.02.2017 07:45 44.844,80 44.647,47 91.766,34 51.194,92 48.674,96 44.844,80 106.818,82 124.533,12 51.607,12 49.896,55 21.02.2017 08:00 43.964,80 43.774,89 91.570,03 52.616,08 49.689,98 43.964,80 106.450,74 126.249,14 52.901,83 50.923,00 21.02.2017 08:15 47.616,80 47.395,15 95.580,04 53.663,80 50.539,26 47.616,80 110.842,55 131.241,19 53.953,15 51.863,76 21.02.2017 08:30 44.748,00 44.551,49 94.555,84 53.510,90 50.507,27 44.748,00 109.831,64 127.548,64 53.818,60 52.285,16 21.02.2017 08:45 46.956,80 46.741,07 98.621,20 53.003,03 50.146,94 46.956,80 114.199,97 129.343,33 53.398,18 52.112,61 21.02.2017 09:00 46.270,40 46.060,75 96.848,76 53.543,63 50.709,02 46.270,40 112.472,75 131.374,50 53.997,13 52.791,86 21.02.2017 09:15 44.853,60 44.656,20 92.419,06 54.331,30 51.270,20 44.853,60 108.507,80 129.293,52 54.769,60 53.725,05 21.02.2017 09:30 47.968,80 47.743,96 94.967,40 54.335,72 51.216,26 47.968,80 111.563,16 130.506,88 54.778,22 54.178,83 21.02.2017 09:45 51.013,60 50.760,16 98.700,52 54.166,61 50.858,26 51.013,60 114.646,96 130.540,90 54.609,11 55.293,34 21.02.2017 10:00 51.920,00 51.657,70 100.644,02 53.974,21 50.632,25 51.920,00 116.847,30 131.763,63 54.423,46 56.156,84 21.02.2017 10:15 49.482,40 49.243,56 97.514,17 53.335,40 50.061,31 49.482,40 113.694,36 130.501,75 53.793,72 55.182,59 21.02.2017 10:30 47.916,00 47.691,64 96.445,79 53.433,90 50.113,66 47.916,00 112.584,84 130.542,26 53.898,15 53.476,81 21.02.2017 10:45 48.708,00 48.476,38 99.886,90 54.980,95 51.686,21 48.708,00 117.038,78 131.887,47 55.452,55 55.039,24 21.02.2017 11:00 49.315,20 49.077,93 103.583,44 54.952,35 51.633,25 49.315,20 119.365,93 133.631,50 55.418,69 56.494,46 21.02.2017 11:15 52.280,80 52.014,94 102.743,02 55.895,31 52.535,07 52.280,80 118.997,74 135.751,81 56.349,71 56.003,55 21.02.2017 11:30 53.741,60 53.461,04 103.173,04 56.340,54 52.991,56 53.741,60 119.446,24 135.367,73 56.801,64 57.125,99 21.02.2017 11:45 53.046,40 52.772,89 98.607,20 55.542,67 52.287,47 53.046,40 115.140,89 133.390,54 56.000,39 58.713,11 21.02.2017 12:00 51.893,60 51.631,56 93.921,81 53.063,35 49.919,19 51.893,60 109.935,96 131.871,50 53.556,25 59.576,02 21.02.2017 12:15 50.828,80 50.577,14 91.519,09 52.484,42 49.496,50 50.828,80 108.399,54 131.121,01 53.081,30 57.850,80 21.02.2017 12:30 47.484,80 47.264,34 96.408,41 54.037,23 50.907,66 47.484,80 112.601,79 131.598,11 54.565,20 56.554,43 21.02.2017 12:45 48.030,40 47.805,00 94.598,97 55.567,62 52.368,91 48.030,40 110.885,95 131.100,72 56.034,75 57.801,66 21.02.2017 13:00 49.940,00 49.696,84 96.437,26 55.003,52 51.792,91 49.940,00 112.671,39 130.434,77 55.454,26 56.020,07 21.02.2017 13:15 51.356,80 51.100,02 100.004,90 55.359,89 52.019,23 51.356,80 117.086,82 131.766,12 55.792,99 54.960,97 21.02.2017 13:30 50.309,60 50.062,93 95.541,46 54.628,47 51.228,68 50.309,60 113.103,73 129.482,40 54.971,89 54.370,48 21.02.2017 13:45 47.370,40 47.150,97 93.840,32 54.259,02 50.940,80 47.370,40 110.893,37 127.730,57 54.592,48 54.686,94 21.02.2017 14:00 46.710,40 46.496,86 91.145,46 53.992,51 50.827,61 46.710,40 108.028,86 126.384,08 54.319,03 54.589,00 21.02.2017 14:15 44.915,20 44.717,27 88.598,38 52.212,52 49.129,59 44.915,20 105.440,47 123.233,45 52.540,78 55.745,35 21.02.2017 14:30 43.331,20 43.146,54 82.649,65 50.913,41 47.895,79 43.331,20 99.004,14 119.809,83 51.280,22 56.005,07 21.02.2017 14:45 42.776,80 42.596,67 87.499,41 51.278,56 48.290,69 42.776,80 103.844,67 120.119,41 51.619,56 52.433,25 21.02.2017 15:00 45.610,40 45.406,50 92.115,95 51.301,59 48.553,21 45.610,40 108.916,50 121.247,74 51.652,56 51.421,13 21.02.2017 15:15 46.912,80 46.697,47 96.623,87 52.464,56 49.657,84 46.912,80 113.983,07 121.385,04 52.785,29 52.820,31 21.02.2017 15:30 47.880,80 47.656,76 98.441,75 51.905,48 49.151,27 47.880,80 116.210,36 120.536,13 52.215,76 52.205,45 21.02.2017 15:45 45.663,20 45.458,84 96.337,36 52.220,18 49.400,95 45.663,20 114.310,04 119.957,00 52.523,74 52.139,19 21.02.2017 16:00 46.085,60 45.877,57 96.406,12 52.197,61 49.566,82 46.085,60 114.188,37 119.865,23 52.625,20 51.628,08 21.02.2017 16:15 45.047,20 44.848,15 94.281,72 52.792,58 50.108,76 45.047,20 111.682,15 119.320,24 53.224,88 52.319,85 21.02.2017 16:30 45.531,20 45.327,99 93.047,34 52.751,46 50.060,07 45.531,20 110.807,59 119.253,06 53.183,86 52.191,27 21.02.2017 16:45 44.985,60 44.787,07 88.517,33 52.912,79 50.267,04 44.985,60 105.943,47 118.429,71 53.341,19 52.543,46 21.02.2017 17:00 45.214,40 45.013,91 90.145,64 53.302,97 50.636,25 45.214,40 107.372,71 118.820,83 53.734,40 52.800,30 21.02.2017 17:15 46.068,00 45.860,12 93.924,40 54.576,68 51.798,52 46.068,00 110.928,12 120.639,95 55.010,59 53.448,40 21.02.2017 17:30 46.103,20 45.895,01 94.720,18 55.887,12 53.140,03 46.103,20 111.859,41 121.971,82 56.318,98 54.506,63 21.02.2017 17:45 47.018,40 46.802,12 97.360,23 58.714,26 55.833,27 47.018,40 115.354,12 124.707,78 59.146,50 57.021,54 21.02.2017 18:00 48.224,00 47.996,83 97.464,76 62.184,86 59.167,19 48.224,00 115.816,03 127.174,76 62.608,67 60.294,23 21.02.2017 18:15 51.752,80 51.492,15 100.018,89 64.987,88 61.804,50 51.752,80 118.983,75 131.308,43 65.417,91 62.970,87 21.02.2017 18:30 52.245,60 51.980,09 103.023,37 65.775,61 62.598,57 52.245,60 122.308,49 131.524,94 66.203,48 63.766,40 21.02.2017 18:45 53.442,40 53.164,88 108.622,20 66.043,03 62.933,87 53.442,40 127.983,28 132.886,21 66.468,04 64.102,34 21.02.2017 19:00 54.252,00 53.966,21 110.662,74 65.547,85 62.508,50 54.252,00 130.113,81 132.903,10 65.970,37 63.679,50 21.02.2017 19:15 54.445,60 54.157,81 107.858,33 64.533,87 61.625,82 54.445,60 127.592,21 131.720,21 64.953,46 62.804,24 21.02.2017 19:30 53.477,60 53.199,73 106.870,01 62.759,66 60.037,16 53.477,60 125.968,13 129.373,83 63.169,45 61.213,11 21.02.2017 19:45 52.324,80 52.058,50 108.627,33 61.336,66 58.709,41 52.324,80 127.178,10 127.271,03 61.757,40 59.881,87 21.02.2017 20:00 51.242,40 50.986,74 106.568,05 60.762,28 58.192,13 51.242,40 125.152,34 124.065,96 61.145,10 59.374,35 21.02.2017 20:15 50.080,80 49.836,31 105.595,42 59.124,19 56.343,52 50.080,80 123.771,11 121.414,91 59.424,23 57.527,38 21.02.2017 20:30 49.051,20 48.816,39 104.530,43 57.004,93 54.212,06 49.051,20 122.086,39 119.143,10 57.288,11 55.400,90 21.02.2017 20:45 51.268,80 51.012,88 103.180,79 55.024,86 52.354,52 51.268,80 120.591,28 116.903,03 55.322,92 53.543,91 21.02.2017 21:00 49.948,80 49.705,56 100.611,71 53.379,97 50.794,21 49.948,80 117.883,16 114.686,32 53.681,26 51.986,27 21.02.2017 21:15 48.928,00 48.694,34 97.404,73 51.551,63 49.076,80 48.928,00 114.417,54 112.020,15 51.851,62 50.270,29 21.02.2017 21:30 46.648,80 46.435,81 95.297,38 49.997,68 47.575,09 46.648,80 111.579,41 108.938,42 50.297,67 48.770,01 21.02.2017 21:45 45.830,40 45.624,59 93.808,99 48.708,76 46.348,08 45.830,40 110.143,79 107.115,14 49.030,77 47.548,32 21.02.2017 22:00 43.384,00 43.198,90 89.712,91 47.689,27 45.558,36 43.384,00 105.889,70 103.416,49 48.110,82 46.767,70 21.02.2017 22:15 45.953,60 45.746,72 93.416,10 54.839,22 52.637,91 45.953,60 109.675,92 109.069,49 55.278,54 53.863,07 21.02.2017 22:30 44.554,40 44.359,54 89.787,17 54.176,35 52.013,84 44.554,40 105.936,34 107.111,64 54.627,21 53.258,86 21.02.2017 22:45 44.158,40 43.966,87 89.897,57 52.757,81 50.645,02 44.158,40 105.825,67 105.849,94 53.221,44 51.892,42 21.02.2017 23:00 42.864,80 42.683,95 89.257,84 50.966,51 48.930,84 42.864,80 104.847,95 103.626,47 51.444,75 50.192,36 21.02.2017 23:15 41.289,60 41.121,33 86.770,27 48.530,05 46.541,45 41.289,60 102.196,13 101.654,85 49.020,54 47.808,44 21.02.2017 23:30 38.711,20 38.562,50 82.968,41 45.982,89 44.072,96 38.711,20 97.771,70 97.793,80 46.477,49 45.345,81 21.02.2017 23:45 36.044,80 35.915,02 77.658,30 43.859,76 42.113,80 36.044,80 92.089,82 94.356,35 44.360,87 43.398,96 21.02.2017 00:00 37.426,40 37.286,99 76.367,99 41.665,51 40.052,65 37.426,40 90.753,79 93.295,78 42.169,86 41.346,26 22.02.2017 00:15 38.394,40 38.248,02 77.345,24 39.760,70 38.173,53 38.394,40 91.233,22 92.838,29 40.265,73 39.472,33 22.02.2017 00:30 38.860,80 38.711,00 75.979,55 38.013,60 36.493,60 38.860,80 89.912,20 91.835,73 38.519,69 37.787,02 22.02.2017 00:45 35.895,20 35.766,44 71.971,96 36.404,39 34.909,30 35.895,20 84.842,04 89.205,18 36.906,73 36.207,39 22.02.2017 01:00 34.601,60 34.481,49 69.965,70 34.837,79 33.360,35 34.601,60 82.573,49 87.618,31 35.335,17 34.666,71 22.02.2017 01:15 35.015,20 34.892,36 70.889,77 35.339,49 33.841,73 35.015,20 83.873,96 89.173,98 35.833,23 35.148,77 22.02.2017 01:30 34.390,40 34.271,68 69.097,89 34.354,52 32.838,45 34.390,40 82.275,28 88.233,35 34.817,61 34.146,29 22.02.2017 01:45 33.246,40 33.135,02 67.434,06 33.496,99 31.892,72 33.246,40 80.892,62 86.393,26 33.833,05 33.207,42 22.02.2017 02:00 33.378,40 33.266,19 66.822,43 33.093,76 31.353,01 33.378,40 80.114,99 86.768,79 33.335,81 32.668,89 22.02.2017 02:15 33.088,00 32.977,62 65.189,44 33.008,35 31.208,72 33.088,00 78.542,02 85.646,68 33.243,61 32.507,33 22.02.2017 02:30 33.378,40 33.266,19 65.447,48 32.766,72 30.997,31 33.378,40 78.810,19 85.215,07 32.991,92 32.290,30 22.02.2017 02:45 33.624,80 33.511,02 64.859,08 32.436,81 30.781,31 33.624,80 77.864,62 85.737,96 32.750,22 32.074,92 22.02.2017 03:00 34.020,80 33.904,48 66.291,20 32.360,85 30.768,53 34.020,80 79.478,88 86.397,49 32.724,83 32.066,51 22.02.2017 03:15 34.522,40 34.402,81 63.887,76 32.450,29 30.792,04 34.522,40 77.369,61 86.843,44 32.819,55 32.096,61 22.02.2017 03:30 33.193,60 33.082,55 61.378,50 32.183,43 30.916,00 33.193,60 75.150,15 87.373,79 32.562,40 32.234,91 22.02.2017 03:45 31.688,80 31.587,02 61.137,19 32.215,83 30.943,75 31.688,80 73.732,62 87.721,78 32.587,45 32.260,80 22.02.2017 04:00 31.257,60 31.158,39 63.508,92 32.304,28 31.045,48 31.257,60 76.075,54 86.910,86 32.667,89 32.350,28 22.02.2017 04:15 31.407,20 31.307,10 64.190,73 32.900,08 31.729,32 31.407,20 76.798,30 87.609,68 33.292,43 33.028,52 22.02.2017 04:30 33.466,40 33.353,63 61.905,05 33.225,23 32.168,66 33.466,40 74.105,48 90.858,55 33.719,12 33.471,20 22.02.2017 04:45 34.504,80 34.385,33 61.958,71 34.220,35 33.135,90 34.504,80 74.525,73 92.061,82 34.714,13 34.416,97 22.02.2017 05:00 36.229,60 36.098,55 62.422,16 35.324,06 34.198,65 36.229,60 74.758,95 94.907,76 35.825,71 35.483,85 22.02.2017 05:15 36.396,80 36.264,60 65.041,17 37.203,94 36.018,99 36.396,80 77.514,20 96.280,67 37.705,91 37.302,08 22.02.2017 05:30 34.584,00 34.464,01 66.357,83 37.620,48 36.392,58 34.584,00 78.496,01 96.460,00 38.110,17 37.654,94 22.02.2017 05:45 36.000,80 35.871,32 72.770,43 38.994,28 37.491,39 36.000,80 84.610,52 100.363,68 39.454,35 38.734,39 22.02.2017 06:00 36.845,60 36.710,28 75.195,14 40.573,76 38.929,31 36.845,60 87.055,73 102.548,75 41.049,84 40.165,94 22.02.2017 06:15 40.180,80 40.021,10 78.189,12 40.976,02 39.022,39 40.180,80 91.677,50 106.517,78 41.426,97 40.246,07 22.02.2017 06:30 43.604,00 43.417,09 84.828,88 43.613,20 41.422,63 43.604,00 98.192,69 112.078,91 44.045,32 42.641,84 22.02.2017 06:45 44.818,40 44.621,30 86.367,79 45.783,60 43.493,82 44.818,40 100.089,45 114.765,21 46.212,40 44.700,58 22.02.2017 07:00 45.504,80 45.301,81 85.372,43 47.868,26 45.419,46 45.504,80 99.460,61 117.689,68 48.291,86 46.595,68 22.02.2017 07:15 46.886,40 46.671,30 88.713,48 50.144,66 47.564,08 46.886,40 103.120,70 124.359,78 50.468,66 48.708,52 22.02.2017 07:30 45.267,20 45.066,26 87.456,94 50.748,82 47.981,46 45.267,20 101.568,91 125.773,56 50.936,67 49.134,05 22.02.2017 07:45 43.533,60 43.347,27 86.747,49 51.288,47 48.243,58 43.533,60 100.957,52 127.460,42 51.428,42 49.393,00 22.02.2017 08:00 44.633,60 44.438,06 88.914,33 52.459,38 49.165,35 44.633,60 103.565,96 130.373,17 52.603,13 50.411,91 22.02.2017 08:15 44.616,00 44.420,61 90.437,78 53.799,61 50.413,46 44.616,00 105.508,91 130.702,35 54.047,36 51.946,48 22.02.2017 08:30 44.985,60 44.787,07 91.456,31 54.212,23 50.980,59 44.985,60 106.651,07 130.562,55 54.488,33 52.891,01 22.02.2017 08:45 45.892,00 45.685,65 93.230,18 54.427,26 51.216,15 45.892,00 108.411,10 132.003,85 54.706,51 53.568,45 22.02.2017 09:00 45.249,60 45.048,81 93.779,73 54.581,41 51.462,27 45.249,60 108.934,11 133.732,41 54.890,86 54.463,35 22.02.2017 09:15 47.678,40 47.456,19 96.947,69 54.937,02 51.723,31 47.678,40 112.548,49 134.766,22 55.352,92 54.183,81 22.02.2017 09:30 47.660,80 47.438,75 98.589,20 55.420,71 51.982,34 47.660,80 114.288,95 135.118,44 55.848,46 54.350,36 22.02.2017 09:45 48.382,40 48.153,78 100.854,64 57.024,58 53.536,00 48.382,40 116.450,33 136.197,71 57.450,23 55.653,67 22.02.2017 10:00 48.479,20 48.249,69 100.460,54 57.309,66 53.757,22 48.479,20 116.254,04 135.685,60 57.736,91 56.309,73 22.02.2017 10:15 49.209,60 48.973,32 102.003,37 57.560,64 53.991,07 49.209,60 117.790,12 133.943,96 57.992,54 56.505,67 22.02.2017 10:30 51.075,20 50.821,16 104.028,17 58.282,49 54.735,07 51.075,20 119.975,86 135.124,65 58.714,29 57.234,73 22.02.2017 10:45 51.717,60 51.457,30 105.503,15 58.445,15 54.909,94 51.717,60 121.743,35 136.065,82 58.877,00 56.894,74 22.02.2017 11:00 51.629,60 51.370,16 102.991,83 58.943,09 55.405,10 51.629,60 119.469,71 136.112,44 59.376,49 57.784,93 22.02.2017 11:15 51.392,00 51.134,88 103.104,79 59.482,57 55.935,26 51.392,00 119.753,93 137.198,33 59.917,42 58.113,32 22.02.2017 11:30 53.222,40 52.947,11 104.073,93 60.551,98 57.045,34 53.222,40 120.758,31 138.244,19 60.981,43 58.828,79 22.02.2017 11:45 53.882,40 53.600,40 105.400,23 61.171,66 57.628,12 53.882,40 122.198,00 139.613,97 61.599,06 59.594,64 22.02.2017 12:00 54.076,00 53.792,02 105.999,94 61.527,54 57.934,31 54.076,00 122.900,02 140.423,72 61.953,04 60.146,33 22.02.2017 12:15 55.695,20 55.394,35 106.132,91 61.297,40 57.746,64 55.695,20 123.707,95 139.036,21 61.722,50 59.616,79 22.02.2017 12:30 55.140,80 54.845,78 103.522,57 61.548,12 57.961,68 55.140,80 120.950,98 138.630,96 61.972,95 59.957,07 22.02.2017 12:45 54.269,60 53.983,63 99.795,19 60.212,15 56.732,93 54.269,60 117.444,03 135.684,88 60.637,45 59.175,04 22.02.2017 13:00 54.586,40 54.297,16 101.492,80 59.597,16 55.971,58 54.586,40 119.114,76 134.851,69 60.021,91 58.400,46 22.02.2017 13:15 54.304,80 54.018,47 100.922,74 58.183,90 54.606,73 54.304,80 118.466,87 133.761,95 58.610,15 57.210,51 22.02.2017 13:30 52.694,40 52.424,42 98.832,68 57.853,72 54.324,51 52.694,40 116.280,42 132.388,32 58.289,87 57.018,78 22.02.2017 13:45 52.659,20 52.389,57 98.386,37 57.437,61 54.058,23 52.659,20 115.652,37 130.024,16 57.852,36 56.648,02 22.02.2017 14:00 50.591,20 50.341,83 99.098,71 56.693,94 53.284,73 50.591,20 116.167,03 128.187,47 56.972,04 56.337,24 22.02.2017 14:15 47.863,20 47.639,32 96.105,94 56.383,61 52.937,12 47.863,20 112.606,12 125.889,80 56.544,21 56.811,19 22.02.2017 14:30 44.598,40 44.403,16 91.724,50 55.941,75 52.452,31 44.598,40 107.865,16 123.912,48 56.105,05 55.822,63 22.02.2017 14:45 43.410,40 43.225,08 89.044,14 55.685,96 52.313,50 43.410,40 105.198,28 124.507,47 55.853,01 54.582,48 22.02.2017 15:00 45.953,60 45.746,72 91.973,64 55.584,48 52.476,75 45.953,60 108.165,92 126.142,64 55.873,35 54.494,53 22.02.2017 15:15 46.754,40 46.540,47 91.427,17 55.658,64 52.536,86 46.754,40 108.038,47 125.768,93 55.965,03 54.535,67 22.02.2017 15:30 45.091,20 44.891,77 90.985,77 55.272,77 52.338,19 45.091,20 107.491,77 125.651,33 55.687,97 54.105,99 22.02.2017 15:45 42.653,60 42.474,47 85.459,23 55.409,83 52.547,45 42.653,60 102.310,87 125.511,47 55.837,82 54.101,87 22.02.2017 16:00 41.034,40 40.868,12 84.264,19 55.969,90 53.109,40 41.034,40 100.637,32 124.612,66 56.394,20 54.495,34 22.02.2017 16:15 41.272,00 41.103,87 85.105,77 56.650,29 53.682,89 41.272,00 101.025,87 125.339,50 57.077,09 55.031,95 22.02.2017 16:30 41.562,40 41.391,99 85.294,93 56.953,46 54.014,67 41.562,40 101.232,79 124.954,79 57.371,56 55.357,99 22.02.2017 16:45 41.430,40 41.261,03 85.494,66 57.449,77 54.479,29 41.430,40 101.048,63 125.843,27 57.866,87 55.789,73 22.02.2017 17:00 39.776,00 39.619,37 85.892,68 58.352,20 55.396,95 39.776,00 100.943,77 125.797,01 58.774,40 56.576,62 22.02.2017 17:15 42.231,20 42.055,47 88.558,15 59.792,12 56.804,65 42.231,20 104.201,47 127.392,28 60.217,52 57.940,27 22.02.2017 17:30 45.249,60 45.048,81 91.281,78 61.615,54 58.423,77 45.249,60 108.098,81 128.808,35 62.044,19 59.522,32 22.02.2017 17:45 45.381,60 45.179,68 94.428,92 63.915,52 60.735,91 45.381,60 110.578,08 130.377,58 64.346,42 61.827,06 22.02.2017 18:00 46.675,20 46.461,98 96.148,23 66.527,91 63.209,54 46.675,20 112.524,38 133.103,22 66.960,11 64.280,57 22.02.2017 18:15 46.226,40 46.017,13 94.610,93 67.381,52 64.081,90 46.226,40 110.865,13 132.725,45 67.818,66 65.219,46 22.02.2017 18:30 48.611,20 48.380,47 97.679,06 67.469,38 64.172,81 48.611,20 113.728,07 134.686,68 67.904,18 65.275,75 22.02.2017 18:45 46.252,80 46.043,30 97.436,85 67.106,41 64.079,04 46.252,80 113.822,90 133.626,96 67.542,25 65.159,01 22.02.2017 19:00 46.270,40 46.060,75 97.440,47 66.077,84 63.198,48 46.270,40 113.541,55 131.937,25 66.516,24 64.296,96 22.02.2017 19:15 46.499,20 46.287,53 96.500,39 64.973,30 62.247,24 46.499,20 112.884,33 130.684,75 65.410,84 63.285,77 22.02.2017 19:30 45.452,00 45.249,47 92.509,60 63.577,64 60.937,59 45.452,00 109.014,27 128.948,15 64.020,54 61.962,38 22.02.2017 19:45 47.326,40 47.107,37 95.617,68 62.404,65 59.887,07 47.326,40 112.491,37 127.639,86 62.847,70 60.887,80 22.02.2017 20:00 46.948,00 46.732,35 93.338,44 61.015,24 58.678,75 46.948,00 110.191,55 125.573,73 61.459,23 59.650,82 22.02.2017 20:15 46.138,40 45.929,90 97.307,03 59.778,44 57.292,29 46.138,40 112.494,70 123.302,42 60.223,83 58.270,53 22.02.2017 20:30 48.347,20 48.118,90 98.474,13 57.251,24 54.842,37 48.347,20 114.208,50 120.650,62 57.693,46 55.705,42 22.02.2017 20:45 50.019,20 49.775,29 95.376,10 55.337,11 52.972,44 50.019,20 112.441,29 114.741,51 55.786,46 53.771,04 22.02.2017 21:00 47.713,60 47.491,07 94.422,46 53.775,61 51.556,62 47.713,60 110.452,27 111.831,27 54.225,91 52.357,63 22.02.2017 21:15 46.569,60 46.357,31 91.700,70 52.004,06 49.822,94 46.569,60 108.014,91 108.558,57 52.449,08 50.617,07 22.02.2017 21:30 46.068,00 45.860,12 91.951,36 50.589,56 48.493,83 46.068,00 108.413,72 106.894,43 51.037,71 49.284,00 22.02.2017 21:45 44.061,60 43.870,88 88.508,78 48.976,13 47.019,34 44.061,60 104.608,48 103.962,08 49.428,30 47.866,45 22.02.2017 22:00 43.876,80 43.687,62 85.902,66 48.085,52 46.120,36 43.876,80 101.511,62 102.396,89 48.535,26 46.955,34 22.02.2017 22:15 45.636,80 45.432,67 90.233,90 55.192,20 53.103,72 45.636,80 106.118,67 108.512,17 55.637,07 53.953,72 22.02.2017 22:30 46.129,60 45.921,18 87.870,76 54.100,90 52.104,98 46.129,60 103.860,78 107.909,34 54.547,15 52.987,20 22.02.2017 22:45 43.040,80 42.858,52 80.170,97 52.254,85 50.383,98 43.040,80 95.349,72 104.860,92 52.728,64 51.293,05 22.02.2017 23:00 38.869,60 38.719,74 74.036,32 50.263,37 48.488,55 38.869,60 87.839,49 102.181,16 50.751,62 49.454,73 22.02.2017 23:15 36.229,60 36.098,55 70.858,16 47.639,86 45.956,73 36.229,60 84.425,10 99.075,91 48.130,55 46.947,84 22.02.2017 23:30 36.572,80 36.439,38 72.651,58 45.461,46 43.858,69 36.572,80 86.015,53 98.689,88 45.968,87 44.821,73 22.02.2017 23:45 36.282,40 36.150,99 71.950,93 43.280,71 41.755,06 36.282,40 85.115,49 96.748,19 43.800,08 42.712,84 22.02.2017 00:00 36.608,00 36.474,34 72.981,74 41.141,70 39.699,08 36.608,00 85.961,24 94.387,38 41.664,44 40.727,66 23.02.2017 00:15 36.520,00 36.386,95 70.955,92 39.027,91 37.625,42 36.520,00 84.596,25 93.399,33 39.547,15 38.656,77 23.02.2017 00:30 36.467,20 36.334,51 67.718,72 37.186,15 35.913,39 36.467,20 81.429,81 91.906,90 37.706,56 36.971,81 23.02.2017 00:45 34.311,20 34.192,99 66.586,73 35.548,74 34.278,23 34.311,20 79.901,99 89.771,59 36.073,18 35.331,12 23.02.2017 01:00 32.920,80 32.811,46 64.553,70 34.320,31 33.077,96 32.920,80 77.821,21 89.541,45 34.845,15 34.125,38 23.02.2017 01:15 33.176,00 33.065,06 63.329,81 34.950,63 33.731,88 33.176,00 76.781,61 90.349,53 35.471,71 34.777,78 23.02.2017 01:30 33.976,80 33.860,76 64.330,41 33.922,38 32.739,29 33.976,80 77.604,31 89.078,98 34.443,30 33.776,68 23.02.2017 01:45 34.073,60 33.956,94 63.106,61 33.648,42 32.433,11 34.073,60 76.363,34 87.837,74 34.168,37 33.449,88 23.02.2017 02:00 32.674,40 32.566,60 63.175,80 33.033,47 31.796,17 32.674,40 76.175,15 86.097,98 33.546,92 32.828,86 23.02.2017 02:15 33.871,20 33.755,84 64.428,63 32.554,99 31.339,64 33.871,20 77.646,84 85.284,28 33.078,92 32.381,46 23.02.2017 02:30 34.584,00 34.464,01 65.847,95 32.183,26 30.951,13 34.584,00 79.246,21 85.470,11 32.710,80 31.999,15 23.02.2017 02:45 35.992,00 35.862,58 66.252,89 32.074,52 30.843,62 35.992,00 79.871,93 86.850,90 32.597,10 31.892,24 23.02.2017 03:00 35.437,60 35.311,94 67.198,71 31.809,53 30.605,22 35.437,60 80.849,29 86.807,03 32.338,54 31.657,27 23.02.2017 03:15 34.064,80 33.948,19 68.033,61 32.174,17 30.927,45 34.064,80 80.908,64 86.179,37 32.700,00 31.967,64 23.02.2017 03:30 34.707,20 34.586,40 69.129,12 32.053,49 30.755,49 34.707,20 81.714,45 86.862,02 32.585,29 31.779,60 23.02.2017 03:45 34.381,60 34.262,93 70.989,29 32.364,05 31.041,49 34.381,60 83.283,03 87.262,87 32.893,43 32.046,57 23.02.2017 04:00 35.120,80 34.997,26 71.922,79 32.764,37 31.481,58 35.120,80 84.385,41 87.423,48 33.291,29 32.458,18 23.02.2017 04:15 38.262,40 38.116,98 76.200,52 33.222,76 32.259,42 38.262,40 88.629,78 91.284,90 33.725,29 33.217,20 23.02.2017 04:30 40.154,40 39.994,90 78.271,74 33.942,49 32.954,96 40.154,40 90.932,90 93.782,10 34.309,28 33.908,60 23.02.2017 04:45 40.268,80 40.108,43 78.454,37 35.166,62 34.046,24 40.268,80 91.258,43 94.738,48 35.416,85 34.991,54 23.02.2017 05:00 41.096,00 40.929,24 80.532,92 35.868,39 34.720,45 41.096,00 93.587,64 97.023,06 36.126,01 35.721,14 23.02.2017 05:15 41.940,80 41.767,39 83.587,44 37.492,34 36.300,73 41.940,80 96.565,39 99.354,91 37.774,31 37.304,02 23.02.2017 05:30 40.330,40 40.169,56 83.747,36 38.303,19 37.136,72 40.330,40 96.975,16 99.060,92 38.665,05 38.145,50 23.02.2017 05:45 42.072,80 41.898,33 88.934,67 40.047,95 38.717,00 42.072,80 102.212,33 102.694,21 40.411,51 39.717,52 23.02.2017 06:00 43.780,00 43.591,63 93.033,23 41.475,07 39.864,44 43.780,00 106.742,43 105.604,73 41.816,51 40.848,51 23.02.2017 06:15 45.082,40 44.883,04 95.189,41 41.221,17 39.310,48 45.082,40 110.312,24 107.728,67 41.535,92 40.269,67 23.02.2017 06:30 50.309,60 50.062,93 102.780,40 43.577,19 41.529,81 50.309,60 118.480,93 115.522,19 43.886,41 42.466,46 23.02.2017 06:45 51.189,60 50.934,45 105.567,49 45.808,03 43.557,61 51.189,60 121.608,05 117.534,26 46.130,00 44.490,07 23.02.2017 07:00 52.201,60 51.936,52 108.352,43 48.005,53 45.627,50 52.201,60 124.602,12 120.407,54 48.339,33 46.546,08 23.02.2017 07:15 53.636,00 53.356,52 111.017,50 49.887,95 47.538,90 53.636,00 127.912,52 123.037,53 50.330,65 48.458,32 23.02.2017 07:30 55.272,80 54.976,40 112.654,84 50.422,05 47.980,35 55.272,80 129.824,00 125.503,23 50.863,45 48.918,24 23.02.2017 07:45 51.928,80 51.666,42 110.546,89 50.987,29 48.365,54 51.928,80 127.722,42 125.859,43 51.423,74 49.319,12 23.02.2017 08:00 53.917,60 53.635,24 112.872,12 51.972,27 49.140,56 53.917,60 130.301,64 128.525,09 52.403,77 50.216,63 23.02.2017 08:15 53.609,60 53.330,38 113.360,69 53.611,63 50.569,46 53.609,60 130.778,78 131.301,59 54.049,03 51.659,38 23.02.2017 08:30 54.656,80 54.366,83 111.210,49 54.924,07 51.793,74 54.656,80 128.369,63 133.027,60 55.364,82 52.876,72 23.02.2017 08:45 53.574,40 53.295,54 106.843,57 55.141,95 52.064,86 53.574,40 123.967,14 132.977,99 55.576,70 53.272,23 23.02.2017 09:00 51.312,80 51.056,45 104.747,17 55.615,79 52.490,39 51.312,80 121.369,25 133.390,24 56.044,44 53.869,76 23.02.2017 09:15 48.391,20 48.162,49 99.188,67 56.386,04 53.125,38 48.391,20 115.826,09 131.881,78 56.828,94 54.724,81 23.02.2017 09:30 47.933,60 47.709,08 98.884,32 57.139,98 53.747,93 47.933,60 115.053,08 133.069,28 57.581,88 55.433,94 23.02.2017 09:45 47.942,40 47.717,80 100.688,25 57.633,24 54.228,66 47.942,40 117.453,80 132.953,04 58.075,34 55.986,81 23.02.2017 10:00 49.262,40 49.025,62 103.604,21 57.748,46 54.125,43 49.262,40 120.583,62 134.764,48 58.193,66 56.034,70 23.02.2017 10:15 50.459,20 50.211,10 105.416,74 58.151,18 54.600,67 50.459,20 122.707,90 132.968,01 58.597,13 56.814,15 23.02.2017 10:30 51.383,20 51.126,17 105.055,70 58.269,42 54.591,11 51.383,20 122.568,17 135.055,32 58.717,97 56.850,04 23.02.2017 10:45 52.544,80 52.276,31 108.273,59 58.432,65 54.827,82 52.544,80 124.955,11 137.069,26 58.879,75 56.947,92 23.02.2017 11:00 52.492,00 52.224,04 106.453,44 58.713,00 55.036,53 52.492,00 123.544,44 136.516,72 59.158,75 57.068,94 23.02.2017 11:15 52.984,80 52.711,90 105.375,58 59.871,16 56.116,61 52.984,80 123.162,70 137.186,38 60.317,86 57.953,38 23.02.2017 11:30 55.396,00 55.098,31 107.925,97 60.840,97 57.194,95 55.396,00 125.335,11 139.238,54 61.285,67 59.274,85 23.02.2017 11:45 55.536,80 55.237,62 107.974,83 61.645,42 57.931,95 55.536,80 125.717,62 139.069,05 62.030,82 60.074,93 23.02.2017 12:00 56.584,00 56.273,68 108.954,73 61.841,40 57.993,22 56.584,00 127.045,68 141.098,53 62.160,25 60.320,75 23.02.2017 12:15 55.695,20 55.394,35 107.786,77 61.582,89 57.828,26 55.695,20 125.741,55 141.621,73 61.900,74 60.716,26 23.02.2017 12:30 54.023,20 53.739,76 104.750,98 61.253,67 57.459,34 54.023,20 123.356,96 139.567,16 61.572,12 61.150,58 23.02.2017 12:45 52.298,40 52.032,36 98.937,72 60.606,11 56.814,78 52.298,40 117.369,16 137.146,22 60.921,76 61.335,69 23.02.2017 13:00 50.468,00 50.219,81 96.928,46 59.478,96 55.857,34 50.468,00 115.287,81 134.957,03 59.797,76 60.260,10 23.02.2017 13:15 50.996,00 50.742,73 97.550,88 59.236,19 55.622,13 50.996,00 115.553,13 134.497,29 59.550,08 59.626,82 23.02.2017 13:30 50.714,40 50.463,85 97.618,56 59.078,26 55.454,99 50.714,40 115.213,45 133.774,27 59.393,11 58.777,63 23.02.2017 13:45 48.188,80 47.961,95 95.573,35 58.390,96 54.923,25 48.188,80 112.682,75 129.447,11 58.792,51 58.441,12 23.02.2017 14:00 47.810,40 47.587,00 93.686,20 57.804,77 54.444,84 47.810,40 110.379,80 128.926,16 58.253,66 57.841,92 23.02.2017 14:15 48.215,20 47.988,11 91.692,44 57.336,25 53.984,84 48.215,20 108.736,51 127.692,82 57.787,83 57.523,91 23.02.2017 14:30 50.186,40 49.940,90 92.631,99 56.766,04 53.494,88 50.186,40 109.632,90 128.560,78 57.218,09 57.165,52 23.02.2017 14:45 49.957,60 49.714,28 92.297,93 55.793,23 52.729,47 49.957,60 109.193,08 127.708,75 56.261,09 55.788,62 23.02.2017 15:00 49.350,40 49.112,80 91.569,10 55.688,36 52.784,10 49.350,40 108.720,40 128.237,74 56.154,01 55.132,73 23.02.2017 15:15 49.790,40 49.548,66 90.304,08 56.059,49 53.093,20 49.790,40 108.127,06 127.436,06 56.511,99 55.701,41 23.02.2017 15:30 46.015,20 45.807,78 87.107,40 55.070,84 52.189,38 46.015,20 104.102,18 124.940,81 55.527,59 55.088,39 23.02.2017 15:45 42.776,80 42.596,67 82.218,24 55.168,37 52.375,66 42.776,80 98.787,07 124.737,35 55.619,42 55.011,33 23.02.2017 16:00 40.717,60 40.553,78 79.576,22 54.742,48 51.984,72 40.717,60 95.732,58 123.162,34 55.214,18 54.224,05 23.02.2017 16:15 40.189,60 40.029,84 81.471,10 55.184,63 52.394,14 40.189,60 96.769,39 124.836,61 55.632,43 54.320,90 23.02.2017 16:30 40.084,00 39.925,04 79.364,98 54.575,62 51.884,00 40.084,00 94.830,64 123.683,01 55.043,16 54.701,49 23.02.2017 16:45 42.697,60 42.518,11 82.314,41 55.332,92 52.490,48 42.697,60 97.173,31 124.243,78 55.795,51 54.468,29 23.02.2017 17:00 41.430,40 41.261,03 81.845,16 57.130,78 54.229,20 41.430,40 97.110,63 124.734,15 57.583,72 55.374,06 23.02.2017 17:15 38.376,80 38.230,55 81.962,54 58.919,24 55.921,03 38.376,80 97.207,35 125.114,74 59.370,66 56.911,68 23.02.2017 17:30 41.351,20 41.182,45 87.279,17 60.423,87 57.422,93 41.351,20 102.539,25 128.094,83 60.869,60 58.442,50 23.02.2017 17:45 42.697,60 42.518,11 87.905,98 61.932,70 58.863,59 42.697,60 104.202,51 128.297,73 62.382,83 59.858,24 23.02.2017 18:00 44.994,40 44.795,80 88.553,85 64.470,66 61.261,87 44.994,40 106.497,80 130.301,45 64.921,50 62.226,20 23.02.2017 18:15 44.739,20 44.542,77 91.243,87 65.986,52 62.687,09 44.739,20 108.061,97 132.389,02 66.439,37 63.660,09 23.02.2017 18:30 47.669,60 47.447,47 94.078,34 66.765,22 63.662,05 47.669,60 111.458,27 133.633,43 67.218,82 64.644,69 23.02.2017 18:45 46.983,20 46.767,24 94.168,26 66.904,16 63.961,03 46.983,20 111.490,84 133.528,40 67.357,80 64.948,91 23.02.2017 19:00 45.108,80 44.909,22 92.522,30 66.527,34 63.739,78 45.108,80 109.300,42 132.482,04 66.980,34 64.728,77 23.02.2017 19:15 42.662,40 42.483,19 89.974,59 65.541,55 62.866,19 42.662,40 105.590,39 131.089,88 65.992,48 63.859,47 23.02.2017 19:30 41.826,40 41.653,90 87.851,39 64.151,23 61.645,23 41.826,40 103.225,50 129.084,11 64.602,88 62.638,63 23.02.2017 19:45 40.805,60 40.641,10 85.487,62 62.551,76 60.162,72 40.805,60 100.502,70 125.864,62 63.002,89 61.159,20 23.02.2017 20:00 42.565,60 42.387,18 86.796,87 61.441,88 59.129,20 42.565,60 101.823,33 126.039,63 61.893,97 60.123,63 23.02.2017 20:15 39.459,20 39.304,96 82.918,32 60.002,10 57.845,96 39.459,20 97.584,21 123.536,78 60.456,45 58.849,72 23.02.2017 20:30 35.860,00 35.731,48 78.650,02 57.704,43 55.649,84 35.860,00 93.123,08 119.987,13 58.154,10 56.660,47 23.02.2017 20:45 40.198,40 40.038,57 81.730,98 55.753,17 53.831,86 40.198,40 96.224,22 119.302,63 56.207,60 54.846,76 23.02.2017 21:00 38.579,20 38.431,47 79.505,54 53.969,90 52.089,01 38.579,20 93.728,02 116.583,93 54.425,20 53.109,90 23.02.2017 21:15 37.796,00 37.653,95 77.242,67 52.647,58 50.721,89 37.796,00 91.461,00 114.444,72 53.102,93 51.748,04 23.02.2017 21:30 36.132,80 36.002,42 74.247,45 51.374,42 49.232,62 36.132,80 88.294,47 112.005,21 51.836,40 50.253,89 23.02.2017 21:45 34.144,00 34.026,88 71.288,97 49.971,46 47.979,01 34.144,00 85.335,33 109.116,31 50.436,02 48.995,83 23.02.2017 22:00 34.012,00 33.895,73 69.657,30 48.907,25 46.959,55 34.012,00 83.537,08 106.707,45 49.366,78 47.973,98 23.02.2017 22:15 34.478,40 34.359,10 73.227,04 56.023,75 53.987,37 34.478,40 87.160,50 112.625,35 56.491,82 55.009,94 23.02.2017 22:30 34.170,40 34.053,11 72.554,96 55.107,29 53.037,14 34.170,40 86.377,91 111.763,68 55.482,60 54.055,64 23.02.2017 22:45 35.032,80 34.909,85 71.479,86 53.415,93 51.342,51 35.032,80 85.051,90 109.787,86 53.682,64 52.353,99 23.02.2017 23:00 33.862,40 33.747,10 68.628,24 51.521,32 49.627,29 33.862,40 82.080,45 107.426,52 51.889,08 50.657,17 23.02.2017 23:15 32.709,60 32.601,58 66.616,65 49.083,97 47.424,51 32.709,60 80.020,83 104.729,54 49.574,18 48.488,01 23.02.2017 23:30 30.641,60 30.546,01 64.862,87 46.976,69 45.399,72 30.641,60 77.890,91 102.343,73 47.502,54 46.454,51 23.02.2017 23:45 29.550,40 29.461,04 62.838,10 44.998,06 43.465,99 29.550,40 75.762,44 100.987,92 45.527,37 44.535,25 23.02.2017 00:00 27.236,00 27.159,12 59.354,68 42.873,15 41.414,75 27.236,00 72.068,82 97.074,28 43.402,23 42.488,43 24.02.2017 00:15 28.344,80 28.262,07 59.065,59 40.677,01 39.274,58 28.344,80 72.543,02 95.324,51 41.207,99 40.362,15 24.02.2017 00:30 28.802,40 28.717,19 57.383,24 39.070,97 37.694,21 28.802,40 70.816,79 93.002,46 39.602,60 38.784,55 24.02.2017 00:45 26.980,80 26.905,23 54.268,28 37.423,96 35.956,29 26.980,80 67.479,68 90.281,97 37.952,57 37.047,05 24.02.2017 01:00 26.558,40 26.484,97 52.857,53 35.831,90 34.429,56 26.558,40 66.011,52 88.657,19 36.361,31 35.512,45 24.02.2017 01:15 28.582,40 28.498,38 53.881,93 36.512,15 35.138,31 28.582,40 67.718,88 89.024,95 37.038,42 36.222,58 24.02.2017 01:30 27.262,40 27.185,38 51.868,00 35.407,40 34.044,67 27.262,40 65.740,28 87.041,35 35.930,00 35.142,50 24.02.2017 01:45 28.626,40 28.542,15 53.529,12 34.685,33 33.368,23 28.626,40 67.267,15 87.580,13 35.212,32 34.469,84 24.02.2017 02:00 29.084,00 28.997,24 53.003,18 34.290,63 33.084,37 29.084,00 66.673,39 86.866,25 34.822,84 34.180,73 24.02.2017 02:15 28.881,60 28.795,95 52.791,62 33.998,09 32.804,44 28.881,60 66.379,95 85.453,76 34.539,29 33.898,61 24.02.2017 02:30 30.932,00 30.834,71 55.097,52 33.833,14 32.619,23 30.932,00 68.853,91 85.802,22 34.371,17 33.713,57 24.02.2017 02:45 30.236,80 30.143,55 54.770,42 33.666,89 32.437,28 30.236,80 68.806,50 85.362,31 34.207,23 33.534,38 24.02.2017 03:00 28.908,00 28.822,21 52.858,64 33.594,94 32.350,65 28.908,00 66.721,16 84.807,24 34.131,50 33.446,83 24.02.2017 03:15 29.084,00 28.997,24 53.610,14 33.913,41 32.702,56 29.084,00 67.525,84 85.890,45 34.450,38 33.799,74 24.02.2017 03:30 26.866,40 26.791,41 51.579,68 34.112,57 32.931,43 26.866,40 65.087,86 86.280,41 34.650,21 34.029,18 24.02.2017 03:45 26.769,60 26.695,11 52.604,99 34.923,83 33.725,28 26.769,60 66.055,26 87.595,59 35.465,84 34.823,03 24.02.2017 04:00 27.816,80 27.736,88 54.362,09 35.766,09 34.443,69 27.816,80 67.694,88 88.263,83 36.309,67 35.538,72 24.02.2017 04:15 28.028,00 27.946,96 54.569,07 36.697,70 35.217,50 28.028,00 67.122,16 89.188,66 37.151,04 36.306,20 24.02.2017 04:30 28.916,80 28.830,96 55.053,48 37.524,33 35.992,28 28.916,80 67.945,36 89.722,68 37.930,24 37.088,45 24.02.2017 04:45 31.292,80 31.193,38 58.724,57 37.691,63 36.518,43 31.292,80 71.834,58 92.893,96 38.094,87 37.607,24 24.02.2017 05:00 34.548,80 34.429,04 61.668,55 38.700,36 37.581,91 34.548,80 74.583,84 95.424,38 39.097,97 38.665,29 24.02.2017 05:15 33.202,40 33.091,30 61.731,96 39.820,74 38.740,28 33.202,40 74.478,50 97.171,19 40.206,03 39.824,21 24.02.2017 05:30 33.897,60 33.782,07 63.682,27 40.814,09 39.608,35 33.897,60 76.523,67 100.043,43 41.194,46 40.666,98 24.02.2017 05:45 36.405,60 36.273,34 67.302,49 42.560,01 41.239,02 36.405,60 80.691,34 102.710,93 43.024,76 42.284,18 24.02.2017 06:00 37.584,80 37.444,26 70.128,77 44.311,29 42.835,79 37.584,80 83.538,26 105.460,68 44.814,32 43.854,65 24.02.2017 06:15 40.603,20 40.440,26 71.669,03 41.504,51 39.833,50 40.603,20 86.412,26 106.293,91 42.004,56 40.829,33 24.02.2017 06:30 43.912,00 43.722,53 77.076,90 43.979,63 42.174,94 43.912,00 91.971,73 111.734,67 44.458,08 43.154,72 24.02.2017 06:45 47.106,40 46.889,34 81.465,38 46.347,46 44.373,97 47.106,40 97.415,74 115.837,82 46.814,45 45.344,86 24.02.2017 07:00 45.548,80 45.345,43 82.489,76 48.771,34 46.710,34 45.548,80 98.390,23 117.677,43 49.237,53 47.641,40 24.02.2017 07:15 46.024,00 45.816,50 85.063,85 50.419,85 48.120,66 46.024,00 100.872,10 119.754,48 50.883,85 49.036,17 24.02.2017 07:30 45.020,80 44.821,97 84.051,98 51.075,42 48.714,89 45.020,80 100.139,97 120.528,58 51.535,37 49.603,18 24.02.2017 07:45 44.352,00 44.158,84 84.852,53 52.419,90 49.891,62 44.352,00 100.903,64 124.473,64 52.880,20 50.779,37 24.02.2017 08:00 45.962,40 45.755,44 87.398,23 53.698,17 50.938,21 45.962,40 103.975,04 127.368,57 54.158,72 51.889,87 24.02.2017 08:15 46.807,20 46.592,80 89.040,46 54.931,65 52.015,65 46.807,20 106.061,20 129.010,97 55.393,95 53.106,20 24.02.2017 08:30 47.176,80 46.959,11 88.644,24 55.573,66 52.675,76 47.176,80 105.999,91 128.798,93 56.036,66 54.058,46 24.02.2017 08:45 45.240,80 45.040,09 87.457,16 56.026,22 53.199,92 45.240,80 104.695,69 127.841,76 56.497,62 54.753,30 24.02.2017 09:00 47.097,60 46.880,62 90.109,86 56.305,91 53.463,72 47.097,60 107.903,02 130.330,99 56.779,21 55.043,44 24.02.2017 09:15 48.215,20 47.988,11 91.289,50 57.190,57 54.255,95 48.215,20 109.404,51 130.631,24 57.656,27 55.785,44 24.02.2017 09:30 51.436,00 51.178,45 94.864,14 57.461,04 54.452,22 51.436,00 112.992,45 133.832,51 57.925,34 56.358,62 24.02.2017 09:45 50.468,00 50.219,81 94.329,58 57.859,75 54.852,61 50.468,00 112.513,81 133.571,18 58.321,75 56.690,60 24.02.2017 10:00 51.594,40 51.335,30 95.978,09 58.227,03 55.155,67 51.594,40 114.084,50 133.753,24 58.694,38 57.119,45 24.02.2017 10:15 55.220,00 54.924,15 98.769,15 58.105,94 54.862,56 55.220,00 117.107,75 133.795,70 58.566,34 57.294,33 24.02.2017 10:30 54.472,00 54.183,94 98.483,13 58.768,02 55.541,88 54.472,00 117.205,54 134.311,27 59.228,47 58.284,29 24.02.2017 10:45 53.724,00 53.443,62 98.111,61 58.620,91 55.355,79 53.724,00 116.849,62 134.424,50 59.113,21 58.128,93 24.02.2017 11:00 53.838,40 53.556,85 100.140,63 58.392,97 55.179,26 53.838,40 118.542,05 133.270,06 58.883,57 59.378,51 24.02.2017 11:15 55.862,40 55.559,78 99.766,89 58.486,80 55.422,24 55.862,40 118.934,18 133.835,01 58.985,60 59.625,59 24.02.2017 11:30 53.055,20 52.781,60 96.213,37 59.083,93 56.116,42 53.055,20 114.768,40 131.844,79 59.571,39 61.146,98 24.02.2017 11:45 53.424,80 53.147,46 92.179,54 57.906,72 55.100,70 53.424,80 111.261,06 131.972,12 58.466,53 60.523,74 24.02.2017 12:00 49.297,60 49.060,49 87.237,83 55.407,37 52.656,64 49.297,60 106.000,09 128.500,44 56.011,00 60.864,44 24.02.2017 12:15 48.963,20 48.729,21 84.894,09 54.469,02 51.830,88 48.963,20 103.030,41 125.270,14 55.028,72 60.809,98 24.02.2017 12:30 48.716,80 48.485,09 85.438,43 53.335,61 50.810,68 48.716,80 103.704,69 122.453,98 53.955,30 59.711,34 24.02.2017 12:45 48.030,40 47.805,00 92.536,73 53.926,09 51.381,86 48.030,40 110.494,60 123.065,47 54.540,81 57.591,52 24.02.2017 13:00 47.590,40 47.368,99 94.395,97 55.286,12 52.645,41 47.590,40 112.572,99 123.124,62 55.845,84 57.176,92 24.02.2017 13:15 44.827,20 44.630,02 90.328,23 54.910,72 52.198,32 44.827,20 108.858,02 120.674,82 55.438,92 56.548,45 24.02.2017 13:30 41.676,80 41.505,48 81.799,45 51.725,34 49.166,17 41.676,80 99.675,08 114.835,99 52.250,29 56.935,63 24.02.2017 13:45 40.066,40 39.907,57 71.500,91 46.844,68 44.648,29 40.066,40 88.623,97 109.824,27 47.514,27 52.734,00 24.02.2017 14:00 39.230,40 39.077,86 76.714,43 45.138,33 43.245,02 39.230,40 93.678,66 107.481,20 45.924,37 52.244,48 24.02.2017 14:15 40.550,40 40.387,87 76.796,56 47.125,26 45.031,92 40.550,40 93.947,87 108.571,42 47.794,78 56.101,23 24.02.2017 14:30 40.700,00 40.536,32 71.481,94 47.321,84 45.263,01 40.700,00 88.349,12 109.710,80 47.928,53 52.618,83 24.02.2017 14:45 40.471,20 40.309,28 72.841,47 46.837,06 44.920,24 40.471,20 90.162,08 108.917,11 47.454,58 50.149,11 24.02.2017 15:00 39.283,20 39.130,27 66.267,73 45.691,13 43.902,28 39.283,20 83.575,47 107.209,62 46.367,41 50.612,03 24.02.2017 15:15 38.746,40 38.597,45 64.866,70 45.552,85 43.704,88 38.746,40 82.085,85 104.707,78 46.175,86 52.477,16 24.02.2017 15:30 38.878,40 38.728,47 64.155,53 45.712,83 43.897,45 38.878,40 81.134,87 104.092,59 46.292,42 53.299,93 24.02.2017 15:45 41.852,80 41.680,09 63.791,94 45.607,09 43.722,79 41.852,80 80.509,69 104.905,12 46.160,67 50.665,10 24.02.2017 16:00 41.597,60 41.426,91 69.722,75 46.420,01 44.498,66 41.597,60 86.288,11 105.693,73 46.969,23 50.133,53 24.02.2017 16:15 42.504,00 42.326,07 79.701,21 47.838,09 45.790,65 42.504,00 96.276,07 106.705,01 48.354,79 50.316,80 24.02.2017 16:30 42.266,40 42.090,39 81.521,13 50.174,29 48.009,82 42.266,40 97.650,39 108.546,14 50.672,35 50.377,10 24.02.2017 16:45 44.044,00 43.853,43 83.019,87 53.211,89 50.849,44 44.044,00 99.332,23 111.533,36 53.682,41 52.776,78 24.02.2017 17:00 46.569,60 46.357,31 85.201,66 53.908,05 51.534,16 46.569,60 101.812,11 113.034,15 54.379,02 53.827,77 24.02.2017 17:15 45.724,80 45.519,91 87.607,88 55.260,46 52.809,83 45.724,80 104.596,31 113.373,57 55.729,53 54.575,49 24.02.2017 17:30 46.745,60 46.531,75 92.435,20 56.971,33 54.513,75 46.745,60 109.755,35 114.498,35 57.437,03 55.936,66 24.02.2017 17:45 43.639,20 43.451,99 90.093,35 59.426,23 56.888,01 43.639,20 107.558,79 115.678,64 59.887,41 57.848,28 24.02.2017 18:00 44.369,60 44.176,29 91.868,06 61.764,36 59.266,12 44.369,60 109.515,89 118.547,47 62.221,31 60.154,81 24.02.2017 18:15 45.821,60 45.615,87 90.664,00 65.228,94 62.537,42 45.821,60 108.266,27 122.322,11 65.682,74 63.458,01 24.02.2017 18:30 47.995,20 47.770,12 90.252,09 67.310,56 64.610,60 47.995,20 108.488,12 125.198,73 67.764,16 65.534,47 24.02.2017 18:45 47.916,00 47.691,64 93.640,18 67.828,73 65.174,88 47.916,00 111.670,44 125.149,51 68.281,95 66.136,51 24.02.2017 19:00 47.924,80 47.700,36 94.988,31 67.478,37 64.828,09 47.924,80 113.014,36 124.684,69 67.931,92 65.832,34 24.02.2017 19:15 48.180,00 47.953,23 99.472,65 66.146,11 63.585,72 48.180,00 117.279,23 124.119,79 66.593,85 64.601,48 24.02.2017 19:30 47.000,80 46.784,68 99.300,84 64.582,93 62.106,00 47.000,80 117.346,28 122.438,61 65.028,06 63.128,00 24.02.2017 19:45 46.244,00 46.034,58 98.001,50 63.331,40 60.967,58 46.244,00 115.906,58 119.894,35 63.780,15 61.984,06 24.02.2017 20:00 46.974,40 46.758,52 101.707,66 61.811,74 59.446,57 46.974,40 119.315,32 119.114,40 62.264,46 60.476,57 24.02.2017 20:15 45.592,80 45.389,05 97.786,59 60.670,51 58.193,52 45.592,80 115.216,25 116.908,56 61.124,66 59.225,17 24.02.2017 20:30 45.496,00 45.293,09 95.371,88 58.988,42 56.541,73 45.496,00 112.544,29 114.082,49 59.448,92 57.567,53 24.02.2017 20:45 47.713,60 47.491,07 96.371,58 57.077,12 54.678,40 47.713,60 113.322,27 111.743,77 57.531,77 55.706,12 24.02.2017 21:00 46.032,80 45.825,23 91.060,68 55.258,39 52.946,56 46.032,80 107.398,83 109.017,04 55.717,26 53.989,82 24.02.2017 21:15 43.595,20 43.408,36 88.594,16 53.469,51 51.318,76 43.595,20 104.821,96 106.206,26 53.932,63 52.370,36 24.02.2017 21:30 44.352,00 44.158,84 89.144,74 52.305,67 50.247,47 44.352,00 104.921,64 105.886,65 52.776,39 51.303,14 24.02.2017 21:45 42.926,40 42.745,05 86.352,62 51.078,28 49.165,87 42.926,40 101.861,05 103.448,13 51.539,92 50.229,32 24.02.2017 22:00 41.729,60 41.557,86 85.350,31 50.110,60 48.308,62 41.729,60 100.545,86 101.417,00 50.573,01 49.381,13 24.02.2017 22:15 43.929,60 43.739,98 90.434,59 57.829,99 55.872,53 43.929,60 105.697,18 109.590,21 58.305,62 56.959,30 24.02.2017 22:30 42.574,40 42.395,91 90.336,79 57.408,44 55.500,77 42.574,40 105.541,91 107.511,77 57.879,88 56.584,94 24.02.2017 22:45 41.500,80 41.330,87 88.996,28 56.245,13 54.366,69 41.500,80 103.902,87 105.156,70 56.716,23 55.461,46 24.02.2017 23:00 41.729,60 41.557,86 87.933,41 55.001,96 53.203,81 41.729,60 102.663,86 103.631,00 55.487,03 54.300,37 24.02.2017 23:15 41.052,00 40.885,59 86.888,91 53.273,36 51.528,43 41.052,00 101.764,39 102.519,96 53.774,80 52.641,49 24.02.2017 23:30 40.568,00 40.405,34 85.652,46 51.766,07 49.996,87 40.568,00 100.392,54 100.729,97 52.265,45 51.115,02 24.02.2017 23:45 36.775,20 36.640,37 80.908,44 49.833,44 48.157,79 36.775,20 95.260,37 96.729,87 50.342,51 49.276,16 24.02.2017 00:00 36.599,20 36.465,60 79.108,72 48.017,92 46.386,97 36.599,20 92.958,00 95.786,72 48.531,61 47.506,57 25.02.2017 00:15 35.666,40 35.539,19 77.019,02 45.802,01 44.268,90 35.666,40 90.613,59 93.487,23 46.320,80 45.401,39 25.02.2017 00:30 34.927,20 34.804,95 76.083,05 43.420,64 41.956,79 34.927,20 89.435,35 91.388,65 43.946,27 43.097,96 25.02.2017 00:45 34.293,60 34.175,51 73.704,85 41.701,54 40.360,06 34.293,60 86.931,91 88.844,13 42.229,90 41.498,52 25.02.2017 01:00 34.135,20 34.018,14 69.091,31 40.318,30 38.970,77 34.135,20 82.337,34 86.524,86 40.830,00 40.107,58 25.02.2017 01:15 32.920,80 32.811,46 66.733,67 40.716,00 39.387,54 32.920,80 80.126,26 85.372,33 41.235,67 40.528,59 25.02.2017 01:30 32.084,80 31.980,62 67.795,64 39.750,81 38.434,94 32.084,80 80.908,22 84.116,02 40.266,32 39.573,22 25.02.2017 01:45 32.252,00 32.146,80 67.394,67 39.117,05 37.849,15 32.252,00 80.014,40 82.506,60 39.638,85 38.980,13 25.02.2017 02:00 31.864,80 31.761,96 67.888,92 38.547,27 37.296,88 31.864,80 80.385,56 82.090,63 39.070,01 38.418,78 25.02.2017 02:15 30.923,20 30.825,97 67.189,56 38.175,06 36.937,13 30.923,20 79.684,77 81.085,28 38.687,94 38.056,74 25.02.2017 02:30 32.005,60 31.901,90 67.723,25 37.946,10 36.537,31 32.005,60 80.297,10 80.996,90 38.319,90 37.661,37 25.02.2017 02:45 32.260,80 32.155,55 68.376,47 38.091,18 36.486,28 32.260,80 80.868,75 81.388,54 38.348,20 37.604,32 25.02.2017 03:00 32.621,60 32.514,13 67.785,51 37.670,96 36.137,33 32.621,60 80.265,33 81.188,70 37.983,46 37.258,29 25.02.2017 03:15 34.408,00 34.289,16 70.589,95 37.231,76 35.781,03 34.408,00 82.952,76 80.635,55 37.617,15 36.912,76 25.02.2017 03:30 33.871,20 33.755,84 70.555,77 37.122,67 35.677,65 33.871,20 82.865,84 80.640,12 37.512,47 36.811,41 25.02.2017 03:45 31.574,40 31.473,30 68.546,11 36.904,83 35.678,69 31.574,40 80.670,90 79.642,93 37.284,73 36.812,67 25.02.2017 04:00 31.248,80 31.149,65 68.302,98 36.688,88 35.715,30 31.248,80 80.603,25 79.585,38 37.063,20 36.836,99 25.02.2017 04:15 30.835,20 30.738,48 67.604,56 36.773,32 35.846,97 30.835,20 79.830,88 78.728,28 37.202,10 36.966,55 25.02.2017 04:30 32.208,00 32.103,07 68.587,15 36.652,60 35.838,64 32.208,00 80.964,27 80.178,62 37.187,51 36.958,33 25.02.2017 04:45 32.586,40 32.479,14 69.834,18 36.844,46 36.046,97 32.586,40 82.221,14 80.686,27 37.371,68 37.162,40 25.02.2017 05:00 32.507,20 32.400,43 69.674,49 37.378,41 36.555,93 32.507,20 81.774,03 80.524,27 37.905,00 37.659,03 25.02.2017 05:15 28.450,40 28.367,10 64.838,19 37.972,76 37.155,53 28.450,40 76.864,30 77.624,35 38.502,54 38.250,24 25.02.2017 05:30 28.168,80 28.087,01 63.418,03 37.765,44 36.919,23 28.168,80 75.423,81 77.090,46 38.276,37 38.017,29 25.02.2017 05:45 28.300,80 28.218,30 63.461,94 38.193,04 37.191,88 28.300,80 75.538,30 76.654,55 38.715,23 38.283,61 25.02.2017 06:00 29.233,60 29.146,01 64.342,94 38.402,57 37.332,92 29.233,60 76.566,81 77.357,63 38.918,75 38.417,04 25.02.2017 06:15 29.911,20 29.819,81 63.279,96 34.474,74 33.363,68 29.911,20 75.852,61 75.504,99 34.978,04 34.425,01 25.02.2017 06:30 31.081,60 30.983,43 64.859,74 35.790,63 34.572,88 31.081,60 77.401,83 76.564,67 36.275,80 35.602,31 25.02.2017 06:45 31.372,00 31.272,11 65.588,30 36.974,46 35.662,52 31.372,00 78.393,71 77.125,56 37.443,60 36.686,59 25.02.2017 07:00 31.847,20 31.744,46 66.675,66 37.949,72 36.650,79 31.847,20 79.580,06 78.354,55 38.413,32 37.650,96 25.02.2017 07:15 32.304,80 32.199,28 68.292,96 38.655,35 37.314,61 32.304,80 81.169,68 80.042,50 39.089,78 38.322,02 25.02.2017 07:30 32.120,00 32.015,61 68.595,58 40.733,63 39.192,63 32.120,00 81.714,41 82.481,96 41.054,06 40.308,89 25.02.2017 07:45 32.410,40 32.304,23 69.604,15 42.528,97 40.866,96 32.410,40 82.930,23 84.202,79 42.851,49 42.245,81 25.02.2017 08:00 32.410,40 32.304,23 70.147,75 44.525,84 42.683,28 32.410,40 83.729,83 85.998,63 44.847,01 44.315,61 25.02.2017 08:15 33.202,40 33.091,30 72.360,50 46.311,87 44.405,66 33.202,40 85.839,30 88.303,85 46.632,85 46.313,93 25.02.2017 08:30 34.047,20 33.930,71 73.541,19 47.892,26 45.999,53 34.047,20 86.993,11 89.272,83 48.215,45 48.253,89 25.02.2017 08:45 36.088,80 35.958,72 75.317,18 50.141,53 48.093,68 36.088,80 88.896,72 90.227,57 50.467,46 50.473,91 25.02.2017 09:00 37.232,80 37.094,76 75.230,51 51.713,14 49.601,10 37.232,80 89.021,56 90.282,59 52.047,86 51.912,24 25.02.2017 09:15 39.459,20 39.304,96 77.846,10 52.820,66 50.594,16 39.459,20 92.319,36 94.052,51 53.265,03 53.020,28 25.02.2017 09:30 37.021,60 36.885,05 75.894,98 53.351,40 51.123,20 37.021,60 90.532,25 93.239,07 53.824,74 54.329,85 25.02.2017 09:45 34.768,80 34.647,59 74.956,23 53.562,66 51.429,21 34.768,80 89.699,19 95.303,74 54.044,70 54.424,05 25.02.2017 10:00 34.619,20 34.498,98 76.397,10 54.494,19 52.311,43 34.619,20 91.026,58 96.895,85 54.987,33 55.323,89 25.02.2017 10:15 36.634,40 36.500,55 79.404,68 55.377,21 53.101,71 36.634,40 93.959,75 99.888,72 55.874,11 56.258,09 25.02.2017 10:30 35.965,60 35.836,36 78.889,44 55.839,03 53.540,22 35.965,60 93.537,56 99.019,60 56.342,16 56.814,89 25.02.2017 10:45 34.425,60 34.306,65 77.182,09 55.904,79 53.651,12 34.425,60 91.736,25 98.594,78 56.422,06 57.149,42 25.02.2017 11:00 35.508,00 35.381,86 78.056,43 56.882,43 54.682,72 35.508,00 92.880,26 99.861,57 57.384,73 58.528,22 25.02.2017 11:15 34.320,00 34.201,74 76.136,06 56.374,65 54.127,94 34.320,00 91.026,94 97.809,12 56.888,70 58.880,15 25.02.2017 11:30 33.281,60 33.170,00 72.745,10 53.880,36 51.836,76 33.281,60 87.706,40 95.931,09 54.433,60 59.897,30 25.02.2017 11:45 35.226,40 35.102,15 73.299,19 53.520,81 51.362,84 35.226,40 88.111,35 95.924,92 54.075,00 60.280,93 25.02.2017 12:00 34.707,20 34.586,40 69.671,66 52.987,60 50.943,41 34.707,20 84.289,60 93.926,14 53.568,91 62.814,88 25.02.2017 12:15 35.675,20 35.547,93 67.219,59 52.579,40 50.551,63 35.675,20 81.819,13 92.908,52 53.130,89 62.383,34 25.02.2017 12:30 34.540,00 34.420,30 65.191,96 52.910,16 50.850,27 34.540,00 79.210,70 94.052,04 53.453,97 63.024,56 25.02.2017 12:45 32.322,40 32.216,77 62.286,00 51.077,75 49.116,54 32.322,40 76.232,37 90.597,17 51.620,86 59.800,22 25.02.2017 13:00 32.023,20 31.919,40 61.833,50 50.220,71 48.428,50 32.023,20 75.803,80 90.033,99 50.845,07 58.363,26 25.02.2017 13:15 33.448,80 33.336,14 63.195,41 50.538,11 48.634,02 33.448,80 76.927,34 89.339,17 51.078,57 56.868,88 25.02.2017 13:30 32.428,00 32.321,72 64.567,05 50.256,52 48.390,26 32.428,00 78.142,12 89.246,64 50.830,99 55.145,13 25.02.2017 13:45 31.266,40 31.167,14 64.201,33 49.123,72 47.333,75 31.266,40 77.673,14 87.862,51 49.691,58 54.965,36 25.02.2017 14:00 30.905,60 30.808,47 59.882,95 47.103,23 45.463,02 30.905,60 72.899,67 84.062,11 47.716,20 53.918,22 25.02.2017 14:15 30.940,80 30.843,46 61.947,62 48.155,42 46.373,18 30.940,80 74.836,26 85.454,66 48.739,87 52.553,93 25.02.2017 14:30 32.392,80 32.286,74 66.271,40 49.351,03 47.582,02 32.392,80 79.243,14 87.521,24 49.903,72 53.025,07 25.02.2017 14:45 33.369,60 33.257,44 68.023,88 50.614,57 48.700,43 33.369,60 81.027,04 88.580,47 51.151,25 53.205,50 25.02.2017 15:00 33.660,00 33.545,99 69.050,48 51.017,75 49.112,61 33.660,00 81.979,99 88.766,60 51.538,22 52.810,58 25.02.2017 15:15 34.293,60 34.175,51 71.863,66 51.391,56 49.350,93 34.293,60 84.911,91 89.391,40 51.813,90 52.559,20 25.02.2017 15:30 33.616,00 33.502,27 70.823,12 51.096,30 49.061,31 33.616,00 83.720,27 88.237,13 51.461,71 52.185,68 25.02.2017 15:45 33.484,00 33.371,12 70.164,04 50.932,29 48.887,61 33.484,00 82.904,32 88.112,61 51.286,98 51.762,12 25.02.2017 16:00 33.264,00 33.152,51 69.464,09 51.311,71 49.251,27 33.264,00 82.424,11 88.994,29 51.682,50 51.802,35 25.02.2017 16:15 30.597,60 30.502,27 64.949,81 51.598,59 49.661,59 30.597,60 77.867,47 89.384,60 52.068,93 52.107,05 25.02.2017 16:30 29.559,20 29.469,79 60.503,48 52.050,71 50.089,39 29.559,20 73.383,39 88.857,67 52.510,18 52.541,97 25.02.2017 16:45 30.324,80 30.231,04 59.240,04 52.792,91 50.882,98 30.324,80 72.057,44 89.375,51 53.248,02 52.802,43 25.02.2017 17:00 31.460,00 31.359,59 63.858,08 54.117,00 52.150,51 31.460,00 76.904,79 90.639,43 54.564,71 53.758,13 25.02.2017 17:15 32.331,20 32.225,51 67.368,09 55.479,11 53.376,46 32.331,20 80.409,91 92.613,22 55.924,27 54.826,05 25.02.2017 17:30 32.824,00 32.715,27 70.090,96 57.684,56 55.447,61 32.824,00 83.384,87 95.462,37 58.115,15 56.787,19 25.02.2017 17:45 35.226,40 35.102,15 72.356,47 60.419,51 58.175,17 35.226,40 85.947,35 97.450,98 60.861,36 59.476,58 25.02.2017 18:00 36.053,60 35.923,76 76.377,52 63.156,33 60.731,88 36.053,60 90.644,16 101.383,90 63.601,92 62.036,84 25.02.2017 18:15 38.764,00 38.614,92 81.533,89 65.405,43 62.917,79 38.764,00 96.152,12 104.834,82 65.849,97 64.230,10 25.02.2017 18:30 39.230,40 39.077,86 82.586,94 66.769,36 64.282,13 39.230,40 96.891,86 105.932,44 67.217,50 65.607,39 25.02.2017 18:45 38.192,00 38.047,09 80.754,31 66.664,44 64.203,63 38.192,00 95.135,09 106.939,80 67.109,93 65.535,22 25.02.2017 19:00 37.171,20 37.033,59 78.802,17 66.505,40 64.065,27 37.171,20 93.124,79 106.880,97 66.952,34 65.404,80 25.02.2017 19:15 38.280,00 38.134,45 77.186,07 64.430,00 62.059,24 38.280,00 91.324,85 104.332,17 64.880,90 63.396,40 25.02.2017 19:30 37.276,80 37.138,45 71.909,23 63.158,97 60.866,49 37.276,80 85.762,85 102.183,85 63.600,63 62.200,68 25.02.2017 19:45 34.971,20 34.848,65 65.702,55 61.797,82 59.628,07 34.971,20 79.331,05 100.303,03 62.244,53 60.959,44 25.02.2017 20:00 34.020,80 33.904,48 62.936,38 60.253,95 58.185,99 34.020,80 76.167,28 98.805,20 60.704,19 59.525,14 25.02.2017 20:15 33.888,80 33.773,33 64.128,76 59.241,80 56.962,45 33.888,80 77.539,73 97.083,76 59.691,68 58.321,27 25.02.2017 20:30 32.876,80 32.767,74 67.168,88 56.510,60 54.346,75 32.876,80 80.258,54 94.240,52 56.968,51 55.706,40 25.02.2017 20:45 32.516,00 32.409,18 67.362,81 54.501,89 52.501,03 32.516,00 80.044,78 91.205,72 54.951,22 53.867,25 25.02.2017 21:00 31.944,00 31.840,68 67.441,49 53.058,74 51.059,35 31.944,00 79.936,68 90.140,27 53.416,61 52.428,25 25.02.2017 21:15 29.981,60 29.889,81 67.262,34 51.241,44 49.247,09 29.981,60 79.425,41 86.969,85 51.545,87 50.616,72 25.02.2017 21:30 31.204,80 31.105,91 67.542,90 50.352,59 48.450,84 31.204,80 79.442,31 86.567,89 50.702,97 49.823,69 25.02.2017 21:45 29.339,20 29.251,02 64.082,42 49.077,43 47.400,14 29.339,20 75.949,82 84.581,92 49.543,57 48.774,42 25.02.2017 22:00 28.723,20 28.638,42 61.731,51 48.581,78 46.947,77 28.723,20 73.382,42 84.200,21 49.052,60 48.332,50 25.02.2017 22:15 30.483,20 30.388,53 66.021,98 55.790,39 54.026,52 30.483,20 77.758,53 90.904,26 56.260,05 55.414,30 25.02.2017 22:30 30.087,20 29.994,81 64.209,91 55.250,38 53.528,17 30.087,20 76.174,81 90.418,45 55.720,94 54.925,85 25.02.2017 22:45 29.550,40 29.461,04 62.369,17 53.878,62 52.174,13 29.550,40 74.077,04 88.969,32 54.356,61 53.569,52 25.02.2017 23:00 29.612,00 29.522,30 62.192,56 52.665,03 51.010,65 29.612,00 73.945,50 88.087,67 53.150,03 52.418,14 25.02.2017 23:15 28.696,80 28.612,16 61.514,72 50.644,67 49.036,40 28.696,80 73.182,16 85.977,51 51.134,63 50.449,20 25.02.2017 23:30 27.561,60 27.483,02 59.833,56 48.899,39 47.332,21 27.561,60 70.987,82 84.201,83 49.401,95 48.753,88 25.02.2017 23:45 25.291,20 25.224,01 55.271,04 47.215,68 45.741,06 25.291,20 66.079,21 82.005,20 47.729,27 47.169,93 25.02.2017 00:00 24.428,80 24.365,68 51.983,15 45.061,97 43.751,12 24.428,80 62.732,48 80.543,63 45.577,04 45.180,71 26.02.2017 00:15 23.953,60 23.892,66 50.856,89 42.650,13 41.427,63 23.953,60 61.140,66 77.485,42 43.171,04 42.867,23 26.02.2017 00:30 23.091,20 23.034,11 49.086,35 40.728,47 39.541,58 23.091,20 59.172,91 74.846,65 41.246,47 40.990,78 26.02.2017 00:45 24.041,60 23.980,26 50.165,75 38.866,65 37.702,85 24.041,60 60.081,46 74.435,37 39.384,29 39.148,40 26.02.2017 01:00 22.510,40 22.455,82 46.792,03 37.379,99 36.264,21 22.510,40 56.735,02 71.913,02 37.902,09 37.718,31 26.02.2017 01:15 22.985,60 22.928,97 48.013,19 37.812,03 36.714,60 22.985,60 58.129,77 72.421,20 38.329,70 38.159,39 26.02.2017 01:30 22.501,60 22.447,06 47.693,29 36.633,20 35.553,80 22.501,60 57.550,66 70.818,63 37.156,28 36.989,15 26.02.2017 01:45 21.762,40 21.710,97 45.524,47 35.697,33 34.644,92 21.762,40 55.227,37 68.468,75 36.219,90 36.088,32 26.02.2017 02:00 21.489,60 21.439,29 45.089,88 35.051,69 33.963,44 21.489,60 54.631,69 68.042,65 35.565,90 35.407,02 26.02.2017 02:15 20.724,00 20.676,75 44.980,38 34.598,50 33.337,06 20.724,00 54.453,15 67.590,11 34.988,39 34.775,17 26.02.2017 02:30 19.949,60 19.905,34 42.904,26 34.265,19 32.891,96 19.949,60 52.259,74 66.694,07 34.529,51 34.331,25 26.02.2017 02:45 20.794,40 20.746,88 45.061,20 33.834,07 32.478,38 20.794,40 54.339,28 67.253,55 34.100,07 33.931,30 26.02.2017 03:00 19.430,40 19.388,08 44.452,36 33.227,46 31.902,37 19.430,40 53.769,68 65.962,53 33.487,06 33.360,34 26.02.2017 03:15 19.870,40 19.826,44 45.275,75 32.856,11 31.894,94 19.870,40 54.456,44 66.084,45 33.112,39 33.340,37 26.02.2017 03:30 19.298,40 19.256,57 45.203,39 32.564,41 31.687,30 19.298,40 54.464,17 66.034,47 32.808,30 33.149,79 26.02.2017 03:45 19.720,80 19.677,40 44.589,50 32.595,07 31.687,87 19.720,80 53.805,00 64.422,90 32.841,50 33.156,40 26.02.2017 04:00 21.674,40 21.623,33 47.920,16 32.568,24 31.684,52 21.674,40 57.195,73 66.287,60 32.817,02 33.151,31 26.02.2017 04:15 22.070,40 22.017,68 47.625,03 32.658,16 31.860,18 22.070,40 56.993,28 66.947,37 33.017,21 33.326,88 26.02.2017 04:30 22.176,00 22.122,84 45.114,07 32.533,00 31.823,13 22.176,00 54.529,24 65.428,64 32.963,62 33.294,02 26.02.2017 04:45 21.313,60 21.264,00 45.723,73 32.856,97 32.234,21 21.313,60 55.260,80 65.335,18 33.368,55 33.699,30 26.02.2017 05:00 22.360,80 22.306,86 48.289,34 33.353,62 32.738,35 22.360,80 58.208,46 66.440,67 33.877,92 34.206,26 26.02.2017 05:15 21.454,40 21.404,23 48.788,85 34.116,96 33.456,61 21.454,40 58.779,03 67.193,72 34.638,29 34.914,09 26.02.2017 05:30 20.785,60 20.738,11 45.446,48 34.091,49 33.330,82 20.785,60 55.054,51 66.583,92 34.617,69 34.782,09 26.02.2017 05:45 20.433,60 20.387,49 44.696,43 33.968,60 33.109,04 20.433,60 54.268,29 65.663,03 34.490,71 34.547,28 26.02.2017 06:00 21.313,60 21.264,00 44.614,00 33.610,20 32.751,60 21.313,60 54.161,60 66.437,40 34.117,67 34.184,00 26.02.2017 06:15 20.644,80 20.597,86 42.370,32 29.971,72 29.093,18 20.644,80 52.001,06 62.985,19 30.461,57 30.503,26 26.02.2017 06:30 20.187,20 20.142,04 44.100,41 30.698,50 29.705,53 20.187,20 53.596,84 64.474,01 31.161,85 31.102,27 26.02.2017 06:45 20.917,60 20.869,59 45.347,02 31.508,68 30.496,34 20.917,60 54.871,99 65.296,95 31.971,57 31.865,37 26.02.2017 07:00 20.248,80 20.203,40 43.169,24 32.334,25 31.367,55 20.248,80 52.789,40 66.245,81 32.791,50 32.713,24 26.02.2017 07:15 21.815,20 21.763,55 47.530,44 33.146,55 32.083,55 21.815,20 57.439,15 68.108,71 33.587,03 33.408,21 26.02.2017 07:30 21.137,60 21.088,71 46.458,52 34.074,94 33.001,38 21.137,60 56.309,11 69.039,84 34.504,82 34.325,22 26.02.2017 07:45 21.700,80 21.649,62 48.099,32 35.784,98 34.656,15 21.700,80 58.294,42 69.965,08 36.225,22 36.018,26 26.02.2017 08:00 22.915,20 22.858,88 51.068,79 37.512,41 36.333,88 22.915,20 61.391,28 71.764,20 37.960,05 37.774,12 26.02.2017 08:15 20.688,80 20.641,69 47.698,72 39.799,07 38.491,19 20.688,80 58.234,49 73.499,68 40.258,67 40.449,64 26.02.2017 08:30 21.885,60 21.833,66 50.665,93 41.370,16 39.974,96 21.885,60 61.294,86 75.410,04 41.830,37 42.425,68 26.02.2017 08:45 22.959,20 22.902,69 52.413,08 43.211,79 41.848,46 22.959,20 63.273,49 77.736,90 43.667,20 44.467,87 26.02.2017 09:00 23.073,60 23.016,59 52.857,30 44.447,07 42.944,97 23.073,60 63.762,59 78.099,14 44.921,94 45.343,84 26.02.2017 09:15 24.358,40 24.295,60 53.805,22 45.662,05 44.114,22 24.358,40 65.055,60 80.186,38 46.154,67 47.396,39 26.02.2017 09:30 24.851,20 24.786,10 52.578,12 46.648,86 45.104,11 24.851,20 63.958,10 80.777,70 47.148,75 48.383,03 26.02.2017 09:45 25.018,40 24.952,51 52.030,61 48.092,55 46.498,35 25.018,40 63.412,91 82.125,37 48.583,09 50.263,77 26.02.2017 10:00 24.261,60 24.199,25 53.446,68 48.678,36 47.087,71 24.261,60 64.998,05 83.031,00 49.172,54 51.375,43 26.02.2017 10:15 28.661,60 28.577,15 59.570,40 49.130,35 47.595,78 28.661,60 71.389,55 84.297,46 49.633,30 52.435,00 26.02.2017 10:30 30.500,80 30.406,03 62.138,40 50.157,14 48.605,47 30.500,80 74.184,03 86.449,43 50.679,68 54.244,55 26.02.2017 10:45 29.031,20 28.944,73 63.002,36 50.772,23 49.209,45 29.031,20 75.020,33 86.633,58 51.282,03 54.695,52 26.02.2017 11:00 28.283,20 28.200,80 62.547,38 52.644,27 50.965,74 28.283,20 75.206,80 86.948,62 53.147,65 54.838,63 26.02.2017 11:15 32.014,40 31.910,65 67.669,90 54.355,81 52.652,06 32.014,40 80.691,45 89.696,73 54.843,18 56.600,69 26.02.2017 11:30 32.692,00 32.584,09 67.828,30 55.436,65 53.833,29 32.692,00 80.805,29 90.356,62 55.945,62 58.966,22 26.02.2017 11:45 30.932,00 30.834,71 61.075,16 54.982,36 53.428,94 30.932,00 74.383,91 89.201,89 55.510,17 62.279,72 26.02.2017 12:00 31.143,20 31.044,67 59.451,97 54.043,43 52.508,69 31.143,20 72.229,87 88.853,08 54.637,07 62.987,02 26.02.2017 12:15 28.987,20 28.900,97 60.164,57 54.641,54 53.156,13 28.987,20 72.934,17 88.288,59 55.179,15 61.383,66 26.02.2017 12:30 29.128,00 29.041,00 58.002,06 54.274,94 52.656,27 29.128,00 70.748,60 86.289,01 54.823,27 61.779,51 26.02.2017 12:45 30.043,20 29.951,06 57.593,32 51.713,71 50.181,81 30.043,20 70.202,26 83.743,46 52.286,31 60.156,84 26.02.2017 13:00 29.374,40 29.286,03 51.503,36 47.400,09 46.032,67 29.374,40 63.677,63 79.783,58 48.020,60 58.406,47 26.02.2017 13:15 29.427,20 29.338,53 50.502,85 46.015,31 44.660,78 29.427,20 62.258,13 77.027,81 46.614,09 55.799,72 26.02.2017 13:30 29.682,40 29.592,30 55.587,64 46.895,38 45.552,60 29.682,40 67.403,90 77.562,45 47.469,41 53.476,81 26.02.2017 13:45 30.624,00 30.528,51 59.593,81 46.978,93 45.642,79 30.624,00 71.621,71 77.588,40 47.555,72 54.518,59 26.02.2017 14:00 30.456,80 30.362,28 58.820,13 45.632,78 44.381,37 30.456,80 71.133,08 76.426,33 46.187,87 51.188,74 26.02.2017 14:15 29.356,80 29.268,53 56.375,53 44.507,31 43.265,12 29.356,80 68.352,93 74.377,77 45.094,94 51.175,08 26.02.2017 14:30 29.048,80 28.962,23 55.800,83 43.828,48 42.616,60 29.048,80 68.118,23 73.578,86 44.366,52 51.112,13 26.02.2017 14:45 30.175,20 30.082,30 57.248,45 43.564,67 42.454,88 30.175,20 69.510,70 74.849,25 44.137,49 49.953,48 26.02.2017 15:00 29.136,80 29.049,75 55.167,41 43.363,84 42.247,25 29.136,80 66.988,95 73.785,55 43.941,74 49.081,67 26.02.2017 15:15 28.503,20 28.419,61 54.119,09 43.305,55 42.160,72 28.503,20 65.779,21 73.218,03 43.858,66 47.446,80 26.02.2017 15:30 29.101,60 29.014,74 54.079,40 42.807,65 41.626,29 29.101,60 65.751,14 73.607,13 43.326,98 46.176,12 26.02.2017 15:45 29.717,60 29.627,30 52.103,65 42.581,34 41.317,99 29.717,60 63.634,50 74.255,32 43.108,77 45.605,83 26.02.2017 16:00 30.016,80 29.924,81 52.663,99 43.639,29 42.340,77 30.016,80 63.938,41 75.976,86 44.158,42 46.506,93 26.02.2017 16:15 31.028,80 30.930,95 57.470,17 44.485,05 43.156,07 31.028,80 68.994,55 76.823,26 44.969,41 45.797,33 26.02.2017 16:30 29.339,20 29.251,02 57.423,71 45.428,30 44.002,43 29.339,20 69.144,22 75.580,17 45.904,47 46.517,11 26.02.2017 16:45 30.650,40 30.554,76 59.386,61 46.391,88 44.923,57 30.650,40 71.279,56 77.152,03 46.850,63 47.382,83 26.02.2017 17:00 32.040,80 31.936,89 59.400,82 47.425,78 45.949,92 32.040,80 71.398,09 78.412,72 47.875,19 48.084,91 26.02.2017 17:15 31.988,00 31.884,41 59.803,66 49.206,01 47.653,62 31.988,00 72.086,01 79.494,73 49.651,62 49.388,64 26.02.2017 17:30 35.604,80 35.478,01 62.784,78 51.323,71 49.626,67 35.604,80 75.506,41 82.545,56 51.758,13 51.127,10 26.02.2017 17:45 33.211,20 33.100,04 62.461,31 53.483,68 51.785,43 33.211,20 75.402,44 83.958,50 53.923,69 53.157,81 26.02.2017 18:00 35.024,00 34.901,10 64.810,30 55.811,24 54.048,33 35.024,00 78.226,30 87.253,88 56.259,89 55.384,09 26.02.2017 18:15 34.997,60 34.874,88 67.018,10 59.487,77 57.604,14 34.997,60 81.190,88 90.787,96 59.931,51 58.936,95 26.02.2017 18:30 36.493,60 36.360,73 68.922,25 62.195,32 60.248,70 36.493,60 83.112,33 94.212,61 62.634,71 61.574,83 26.02.2017 18:45 37.100,80 36.963,69 70.852,74 62.937,62 60.891,72 37.100,80 85.175,29 94.785,50 63.377,65 62.231,47 26.02.2017 19:00 36.784,00 36.649,11 72.231,03 62.166,29 60.279,16 36.784,00 86.315,11 94.484,98 62.605,54 61.620,19 26.02.2017 19:15 35.279,20 35.154,60 69.000,05 60.796,72 58.989,18 35.279,20 82.977,00 92.541,11 61.232,52 60.320,57 26.02.2017 19:30 35.200,00 35.075,93 69.522,07 59.746,31 57.974,91 35.200,00 83.553,53 92.098,88 60.184,21 59.305,23 26.02.2017 19:45 34.716,00 34.595,14 69.100,22 58.644,06 57.050,55 34.716,00 82.747,14 90.740,86 59.089,64 58.378,19 26.02.2017 20:00 35.006,40 34.883,62 69.754,71 57.210,45 55.715,71 35.006,40 83.316,42 89.415,74 57.657,50 57.049,80 26.02.2017 20:15 34.689,60 34.568,92 69.685,38 56.066,29 54.649,70 34.689,60 83.012,52 88.737,98 56.515,68 55.994,95 26.02.2017 20:30 33.149,60 33.038,83 65.776,29 53.987,37 52.665,20 33.149,60 78.974,03 85.865,76 54.437,46 54.007,20 26.02.2017 20:45 35.789,60 35.661,56 67.008,04 51.927,68 50.582,22 35.789,60 79.921,16 84.832,21 52.377,83 51.938,84 26.02.2017 21:00 34.223,20 34.105,57 64.135,92 50.291,46 48.919,21 34.223,20 76.644,37 82.664,32 50.743,24 50.278,46 26.02.2017 21:15 32.172,80 32.068,08 59.658,49 48.926,01 47.636,11 32.172,80 71.933,28 80.425,02 49.383,85 48.988,62 26.02.2017 21:30 32.612,80 32.505,38 54.410,03 47.729,92 46.513,78 32.612,80 66.679,78 79.870,02 48.189,87 47.869,46 26.02.2017 21:45 33.228,80 33.117,53 50.218,16 46.794,76 45.585,51 33.228,80 62.471,93 78.899,17 47.250,42 46.932,04 26.02.2017 22:00 31.556,80 31.455,81 47.974,01 45.859,51 44.688,28 31.556,80 60.572,61 78.101,31 46.307,43 46.041,74 26.02.2017 22:15 32.595,20 32.487,89 54.138,15 52.367,31 50.762,88 32.595,20 66.919,49 85.209,74 52.814,11 52.128,04 26.02.2017 22:30 33.061,60 32.951,38 57.473,42 50.999,59 49.385,98 33.061,60 70.234,58 85.442,36 51.458,14 50.767,07 26.02.2017 22:45 32.868,00 32.758,99 57.171,20 49.622,74 48.043,71 32.868,00 69.890,19 84.812,59 50.077,29 49.432,01 26.02.2017 23:00 32.287,20 32.181,78 55.708,26 47.494,25 46.014,51 32.287,20 68.052,98 84.165,98 47.965,65 47.423,02 26.02.2017 23:15 32.832,80 32.724,01 53.913,56 45.527,28 44.141,57 32.832,80 66.264,81 81.575,47 46.013,62 45.565,62 26.02.2017 23:30 32.885,60 32.776,48 52.651,16 43.442,20 42.227,95 32.885,60 64.829,28 78.986,05 43.967,96 43.651,25 26.02.2017 23:45 33.149,60 33.038,83 52.658,40 41.243,45 40.089,80 33.149,60 64.428,03 76.555,16 41.762,53 41.523,12 26.02.2017 00:00 32.736,00 32.627,82 52.641,34 39.238,37 38.082,62 32.736,00 64.046,62 74.968,44 39.733,46 39.515,48 27.02.2017 00:15 30.800,00 30.703,49 53.009,87 37.322,17 36.155,64 30.800,00 63.890,29 72.240,81 37.763,00 37.593,79 27.02.2017 00:30 28.529,60 28.445,87 50.612,71 35.440,88 34.289,19 28.529,60 61.164,67 69.354,91 35.862,41 35.725,96 27.02.2017 00:45 28.265,60 28.183,29 50.563,74 33.960,85 32.753,97 28.265,60 60.950,49 69.389,46 34.286,53 34.193,16 27.02.2017 01:00 27.975,20 27.894,44 50.165,09 32.542,82 31.276,47 27.975,20 60.348,44 68.739,64 32.786,37 32.731,66 27.02.2017 01:15 27.077,60 27.001,53 46.454,66 33.249,88 31.978,82 27.077,60 57.015,13 67.974,28 33.489,53 33.430,21 27.02.2017 01:30 27.728,80 27.649,35 47.138,87 32.659,54 31.286,93 27.728,80 57.904,15 66.985,12 32.905,73 32.709,52 27.02.2017 01:45 27.711,20 27.631,84 49.805,98 31.803,96 30.481,85 27.711,20 60.719,44 66.126,44 32.043,95 31.908,52 27.02.2017 02:00 28.001,60 27.920,70 49.251,18 31.208,76 29.910,54 28.001,60 60.197,50 64.918,61 31.455,83 31.343,55 27.02.2017 02:15 27.640,80 27.561,81 52.151,43 30.841,03 29.575,80 27.640,80 62.839,41 65.607,21 31.092,21 31.014,01 27.02.2017 02:30 27.368,00 27.290,43 50.616,38 30.708,64 29.439,93 27.368,00 61.586,83 65.640,40 30.950,33 30.875,88 27.02.2017 02:45 27.394,40 27.316,69 48.335,40 30.408,64 29.130,99 27.394,40 59.529,89 64.520,72 30.649,13 30.574,37 27.02.2017 03:00 27.385,60 27.307,94 49.041,57 30.128,55 28.878,62 27.385,60 60.057,14 64.513,21 30.381,28 30.311,99 27.02.2017 03:15 28.459,20 28.375,85 49.572,09 30.171,69 28.887,68 28.459,20 60.574,65 66.505,60 30.426,04 30.324,40 27.02.2017 03:30 26.232,80 26.161,01 44.433,39 30.334,40 29.145,73 26.232,80 55.803,41 65.606,22 30.625,98 30.596,53 27.02.2017 03:45 26.479,20 26.406,17 44.256,93 30.643,27 29.546,85 26.479,20 55.985,77 65.896,08 31.029,91 30.989,57 27.02.2017 04:00 28.274,40 28.192,05 45.915,55 31.064,04 30.056,91 28.274,40 57.826,45 67.062,28 31.568,99 31.482,68 27.02.2017 04:15 29.664,80 29.574,80 47.401,10 32.118,93 31.097,99 29.664,80 59.819,20 69.281,58 32.642,74 32.518,99 27.02.2017 04:30 30.342,40 30.248,54 49.391,59 32.530,32 31.547,18 30.342,40 61.781,34 70.080,63 33.049,57 32.967,51 27.02.2017 04:45 30.201,60 30.108,55 48.959,45 33.756,47 32.922,68 30.201,60 60.752,95 71.858,45 34.266,18 34.338,09 27.02.2017 05:00 29.629,60 29.539,80 51.513,27 34.249,36 33.609,59 29.629,60 63.195,40 72.339,50 34.753,77 35.037,29 27.02.2017 05:15 30.817,60 30.720,99 55.803,70 36.012,66 35.300,35 30.817,60 67.746,59 75.313,50 36.512,83 36.707,99 27.02.2017 05:30 32.366,40 32.260,50 59.593,22 37.113,35 36.284,84 32.366,40 71.887,70 77.418,23 37.606,01 37.661,41 27.02.2017 05:45 36.036,00 35.906,28 67.496,70 39.022,50 37.942,70 36.036,00 79.798,68 83.595,62 39.524,49 39.313,11 27.02.2017 06:00 38.130,40 37.985,94 72.170,38 40.787,94 39.410,48 38.130,40 84.699,14 87.823,64 41.265,86 40.773,60 27.02.2017 06:15 43.815,20 43.626,53 79.177,45 39.936,10 38.394,40 43.815,20 92.474,93 95.715,76 40.401,43 39.738,59 27.02.2017 06:30 44.114,40 43.923,24 83.503,81 42.773,94 41.053,32 44.114,40 97.198,44 100.833,38 43.235,23 42.384,56 27.02.2017 06:45 47.071,20 46.854,45 89.494,93 44.971,28 43.068,89 47.071,20 103.635,25 107.476,38 45.420,48 44.386,30 27.02.2017 07:00 47.572,80 47.351,55 91.767,52 46.938,16 44.999,06 47.572,80 106.089,15 109.924,71 47.379,45 46.283,04 27.02.2017 07:15 49.605,60 49.365,60 91.726,31 47.481,38 45.475,50 49.605,60 106.463,20 111.562,79 47.888,03 46.738,03 27.02.2017 07:30 46.877,60 46.662,58 91.354,47 48.198,70 46.021,85 46.877,60 105.492,18 112.568,74 48.471,55 47.305,76 27.02.2017 07:45 44.140,80 43.949,42 88.706,38 49.583,03 47.159,49 44.140,80 103.011,82 115.237,95 49.756,18 48.578,18 27.02.2017 08:00 43.639,20 43.451,99 89.219,37 50.896,85 48.210,32 43.639,20 103.639,99 116.506,92 51.067,90 49.746,77 27.02.2017 08:15 44.976,80 44.778,35 92.032,24 52.540,03 49.779,67 44.976,80 107.235,55 119.455,93 52.812,58 51.370,99 27.02.2017 08:30 47.027,20 46.810,85 94.049,17 53.104,17 50.273,32 47.027,20 109.529,25 121.773,51 53.417,62 52.082,76 27.02.2017 08:45 46.877,60 46.662,58 92.954,94 53.664,99 50.800,98 46.877,60 109.154,58 122.891,98 54.018,94 52.970,09 27.02.2017 09:00 46.745,60 46.531,75 92.481,68 54.262,54 51.402,25 46.745,60 108.717,75 123.627,49 54.708,74 53.977,37 27.02.2017 09:15 45.531,20 45.327,99 91.460,92 54.620,01 51.628,75 45.531,20 107.734,79 122.740,82 55.065,66 54.470,47 27.02.2017 09:30 45.232,00 45.031,36 92.248,22 54.303,02 51.222,09 45.232,00 108.608,96 122.717,12 54.750,97 54.513,43 27.02.2017 09:45 44.079,20 43.888,33 91.470,32 54.490,68 51.443,23 44.079,20 107.836,33 122.254,96 54.936,78 55.902,56 27.02.2017 10:00 45.795,20 45.589,70 93.650,03 54.156,06 51.071,09 45.795,20 109.784,90 124.251,23 54.601,51 57.025,41 27.02.2017 10:15 47.546,40 47.325,39 96.794,53 54.184,33 51.241,93 47.546,40 112.784,99 124.235,95 54.644,98 56.551,94 27.02.2017 10:30 49.156,80 48.921,01 100.482,54 54.418,24 51.289,17 49.156,80 116.681,41 125.508,44 54.875,56 56.100,64 27.02.2017 10:45 53.266,40 52.990,67 103.433,78 53.713,36 50.769,93 53.266,40 119.797,47 127.695,03 54.200,52 56.071,81 27.02.2017 11:00 53.037,60 52.764,17 101.246,37 53.368,97 50.399,07 53.037,60 117.320,57 127.354,17 53.857,80 56.927,82 27.02.2017 11:15 51.251,20 50.995,45 96.554,04 53.162,74 50.227,32 51.251,20 112.882,25 126.038,41 53.665,29 59.588,04 27.02.2017 11:30 50.864,00 50.612,00 94.390,35 52.707,35 49.861,03 50.864,00 110.186,80 125.071,69 53.199,69 61.234,38 27.02.2017 11:45 49.447,20 49.208,69 92.053,04 53.026,51 50.224,06 49.447,20 108.441,89 124.667,89 53.531,51 61.043,53 27.02.2017 12:00 50.230,40 49.984,48 89.348,07 52.161,41 49.519,30 50.230,40 105.832,88 124.699,28 52.664,88 60.183,56 27.02.2017 12:15 47.414,40 47.194,58 87.322,87 50.722,32 48.217,59 47.414,40 103.356,18 121.326,81 51.231,24 59.005,59 27.02.2017 12:30 43.155,20 42.971,98 79.349,10 49.934,32 47.447,24 43.155,20 94.970,38 118.228,31 50.484,20 58.920,66 27.02.2017 12:45 43.771,20 43.582,90 81.777,12 49.055,98 46.514,42 43.771,20 97.230,50 119.562,54 49.564,05 57.770,02 27.02.2017 13:00 44.844,80 44.647,47 80.701,94 48.459,82 46.016,80 44.844,80 96.374,67 119.239,58 48.968,77 57.512,18 27.02.2017 13:15 45.724,80 45.519,91 80.884,00 48.177,96 45.601,17 45.724,80 96.809,51 120.334,54 48.673,21 57.522,34 27.02.2017 13:30 45.610,40 45.406,50 81.080,11 47.796,29 45.204,85 45.610,40 96.839,30 119.140,16 48.232,31 56.041,95 27.02.2017 13:45 46.147,20 45.938,63 83.748,32 47.464,38 44.730,09 46.147,20 99.452,23 119.272,95 47.766,44 53.605,16 27.02.2017 14:00 43.683,20 43.495,63 74.243,65 46.836,42 44.065,71 43.683,20 89.392,43 116.387,23 47.115,17 55.035,52 27.02.2017 14:15 42.178,40 42.003,09 71.258,52 45.060,97 42.469,07 42.178,40 85.599,49 112.436,35 45.435,36 53.768,52 27.02.2017 14:30 41.923,20 41.749,93 71.467,72 44.889,27 42.322,61 41.923,20 86.378,73 110.598,05 45.311,09 55.130,27 27.02.2017 14:45 40.788,00 40.623,64 68.317,65 44.176,21 41.873,52 40.788,00 83.612,84 108.519,84 44.608,93 51.841,98 27.02.2017 15:00 40.515,20 40.352,94 66.682,62 44.040,17 41.854,66 40.515,20 81.943,74 108.788,87 44.474,63 49.985,60 27.02.2017 15:15 44.809,60 44.612,57 72.995,94 43.541,55 41.348,24 44.809,60 88.231,77 109.523,76 43.959,10 48.696,59 27.02.2017 15:30 43.463,20 43.277,45 75.294,21 45.183,61 42.928,99 43.463,20 90.815,45 109.073,27 45.555,75 49.656,56 27.02.2017 15:45 44.783,20 44.586,40 78.845,48 47.740,85 45.421,09 44.783,20 95.050,80 110.918,96 48.096,94 49.669,27 27.02.2017 16:00 44.748,00 44.551,49 81.113,32 48.667,58 46.369,04 44.748,00 97.240,69 111.470,71 49.116,78 49.721,62 27.02.2017 16:15 41.333,60 41.164,99 75.345,64 48.712,49 46.390,99 41.333,60 91.160,59 111.514,77 49.180,73 50.075,87 27.02.2017 16:30 41.096,00 40.929,24 75.975,07 48.952,65 46.756,93 41.096,00 91.340,04 111.432,64 49.418,29 50.337,60 27.02.2017 16:45 43.498,40 43.312,36 78.377,98 49.857,05 47.744,41 43.498,40 93.393,96 113.923,65 50.304,09 50.555,65 27.02.2017 17:00 42.416,00 42.238,78 78.520,74 50.580,74 48.415,80 42.416,00 92.819,58 114.572,87 51.023,12 50.955,94 27.02.2017 17:15 40.752,80 40.588,71 74.916,29 51.527,57 49.234,90 40.752,80 89.345,11 115.046,62 51.984,17 51.609,67 27.02.2017 17:30 41.544,80 41.374,52 77.406,62 53.461,97 51.151,47 41.544,80 92.544,52 116.469,93 53.895,64 53.085,55 27.02.2017 17:45 39.600,00 39.444,70 78.680,68 56.352,55 53.948,13 39.600,00 93.091,10 116.861,69 56.781,69 55.436,40 27.02.2017 18:00 42.574,40 42.395,91 81.361,42 58.958,85 56.382,28 42.574,40 96.876,31 119.621,52 59.393,44 57.758,29 27.02.2017 18:15 45.513,60 45.310,54 83.544,36 61.064,79 58.410,75 45.513,60 99.909,74 122.848,15 61.502,36 59.791,92 27.02.2017 18:30 45.469,60 45.266,92 86.229,63 63.832,96 60.960,24 45.469,60 102.970,92 126.554,32 64.267,56 62.333,61 27.02.2017 18:45 45.672,00 45.467,57 89.443,09 64.461,42 61.692,53 45.672,00 106.025,17 127.849,28 64.900,55 63.064,47 27.02.2017 19:00 45.610,40 45.406,50 91.676,14 64.197,75 61.553,46 45.610,40 108.428,90 127.367,52 64.637,55 62.927,86 27.02.2017 19:15 46.340,80 46.130,53 87.852,34 63.299,54 60.673,69 46.340,80 104.870,53 126.461,85 63.739,50 62.052,98 27.02.2017 19:30 45.038,40 44.839,42 83.820,82 61.667,25 59.184,43 45.038,40 100.845,42 124.133,68 62.103,50 60.564,56 27.02.2017 19:45 43.903,20 43.713,80 81.975,09 60.452,45 58.095,25 43.903,20 98.394,20 122.392,24 60.887,91 59.479,91 27.02.2017 20:00 43.762,40 43.574,17 81.205,53 59.035,41 56.777,34 43.762,40 97.510,17 121.386,76 59.473,63 58.172,52 27.02.2017 20:15 43.137,60 42.954,53 79.048,04 57.472,07 55.058,76 43.137,60 95.173,33 118.933,78 57.908,81 56.459,60 27.02.2017 20:30 41.219,20 41.051,48 76.733,12 55.318,86 52.976,93 41.219,20 92.365,08 116.341,35 55.755,77 54.388,11 27.02.2017 20:45 41.333,60 41.164,99 75.102,51 53.148,16 50.921,94 41.333,60 90.612,99 114.048,48 53.590,82 52.333,22 27.02.2017 21:00 41.140,00 40.972,90 74.410,17 51.838,77 49.707,36 41.140,00 89.793,70 113.176,57 52.289,24 51.123,35 27.02.2017 21:15 41.914,40 41.741,20 73.962,72 50.164,66 48.133,75 41.914,40 88.878,40 109.755,19 50.601,37 49.550,31 27.02.2017 21:30 40.937,60 40.772,08 73.142,70 48.317,90 46.419,29 40.937,60 87.875,68 107.564,59 48.755,03 47.836,43 27.02.2017 21:45 39.661,60 39.505,84 74.179,93 46.727,04 45.006,55 39.661,60 88.500,24 105.559,20 47.168,71 46.429,25 27.02.2017 22:00 37.505,60 37.365,62 72.543,69 45.617,92 43.910,70 37.505,60 86.694,82 102.230,49 46.059,04 45.354,33 27.02.2017 22:15 42.609,60 42.430,82 83.053,19 52.186,00 50.316,72 42.609,60 97.380,82 108.523,33 52.535,12 51.767,10 27.02.2017 22:30 39.248,00 39.095,33 74.415,21 51.487,55 49.515,81 39.248,00 88.442,93 106.351,97 51.733,18 50.970,51 27.02.2017 22:45 35.349,60 35.224,53 66.968,47 49.409,61 47.491,77 35.349,60 80.770,13 102.896,85 49.633,57 48.948,32 27.02.2017 23:00 34.610,40 34.490,24 71.566,35 47.722,64 45.804,34 34.610,40 83.886,64 102.039,76 47.932,01 47.261,71 27.02.2017 23:15 36.238,40 36.107,29 73.802,67 45.607,15 43.857,60 36.238,40 85.659,69 98.215,98 45.834,32 45.338,75 27.02.2017 23:30 35.393,60 35.268,23 66.358,14 43.789,80 42.048,35 35.393,60 79.066,63 94.915,92 44.029,63 43.541,27 27.02.2017 23:45 33.070,40 32.960,13 62.872,73 41.648,43 40.024,84 33.070,40 74.815,73 93.552,10 41.940,95 41.513,06 27.02.2017 00:00 31.398,40 31.298,36 58.721,20 39.406,94 37.923,90 31.398,40 70.582,76 91.279,00 39.787,29 39.427,76 28.02.2017 00:15 31.204,80 31.105,91 58.227,43 37.276,69 35.976,03 31.204,80 71.231,51 88.052,23 37.785,46 37.483,26 28.02.2017 00:30 30.448,00 30.353,53 59.188,32 35.484,71 34.244,50 30.448,00 71.834,33 87.275,37 35.995,88 35.753,59 28.02.2017 00:45 29.603,20 29.513,55 58.121,30 33.610,79 32.406,33 29.603,20 70.143,95 85.795,18 34.114,41 33.919,33 28.02.2017 01:00 29.207,20 29.119,76 57.375,77 32.562,25 31.391,20 29.207,20 69.628,96 84.495,46 33.069,16 32.905,53 28.02.2017 01:15 31.600,80 31.499,55 58.866,16 33.010,85 31.872,75 31.600,80 71.771,95 85.078,20 33.527,75 33.394,24 28.02.2017 01:30 32.780,00 32.671,54 58.858,63 31.985,42 30.900,77 32.780,00 72.080,34 84.857,36 32.492,12 32.426,74 28.02.2017 01:45 30.272,00 30.178,55 54.256,14 31.352,89 30.301,44 30.272,00 67.217,35 82.545,05 31.860,43 31.823,31 28.02.2017 02:00 30.078,40 29.986,06 59.240,05 30.657,42 29.650,67 30.078,40 71.636,86 83.054,08 31.167,55 31.175,72 28.02.2017 02:15 28.996,00 28.909,72 58.398,87 30.380,57 29.364,04 28.996,00 70.478,12 84.329,20 30.893,78 30.885,29 28.02.2017 02:30 25.572,80 25.504,25 53.912,04 30.325,81 29.263,00 25.572,80 65.816,80 83.003,83 30.843,99 30.780,42 28.02.2017 02:45 27.596,80 27.518,04 60.030,74 30.115,18 29.027,35 27.596,80 71.976,24 83.410,05 30.628,27 30.538,66 28.02.2017 03:00 26.901,60 26.826,43 58.880,37 30.206,11 29.098,26 26.901,60 70.834,03 83.210,59 30.714,00 30.610,06 28.02.2017 03:15 28.459,20 28.375,85 57.350,75 30.360,17 29.365,12 28.459,20 69.277,95 84.875,28 30.754,07 30.871,48 28.02.2017 03:30 26.716,80 26.642,57 58.356,77 30.447,11 29.433,48 26.716,80 70.137,72 84.622,82 30.711,91 30.944,49 28.02.2017 03:45 26.760,80 26.686,35 56.682,74 30.883,55 29.786,84 26.760,80 68.621,60 85.341,53 31.131,28 31.315,75 28.02.2017 04:00 25.696,00 25.626,85 54.423,62 31.302,47 30.298,87 25.696,00 66.339,70 86.755,22 31.635,77 31.813,65 28.02.2017 04:15 30.580,00 30.484,77 60.526,98 32.013,17 31.034,58 30.580,00 72.703,17 89.504,38 32.400,38 32.543,66 28.02.2017 04:30 32.700,80 32.592,83 68.022,27 32.849,17 31.886,80 32.700,80 80.790,03 90.622,02 33.233,79 33.384,99 28.02.2017 04:45 32.815,20 32.706,52 60.580,59 34.228,50 33.233,26 32.815,20 73.073,32 93.563,95 34.598,90 34.731,14 28.02.2017 05:00 32.542,40 32.435,41 59.048,62 35.274,70 34.253,72 32.542,40 70.882,61 94.336,15 35.643,73 35.750,81 28.02.2017 05:15 33.844,80 33.729,61 60.450,48 36.765,74 35.740,95 33.844,80 72.535,86 95.810,10 37.233,84 37.231,08 28.02.2017 05:30 33.422,40 33.309,91 62.831,57 37.765,26 36.692,53 33.422,40 75.555,91 96.153,94 38.251,63 38.171,46 28.02.2017 05:45 33.827,20 33.712,12 64.755,36 39.486,92 38.289,30 33.827,20 77.080,92 98.922,04 39.978,42 39.755,42 28.02.2017 06:00 34.487,20 34.367,84 67.409,64 41.262,57 39.986,94 34.487,20 79.376,89 101.542,29 41.749,94 41.432,77 28.02.2017 06:15 37.127,20 36.989,90 69.900,52 40.179,35 38.604,71 37.127,20 82.917,50 104.978,55 40.633,95 40.008,46 28.02.2017 06:30 39.107,20 38.955,58 73.468,06 42.762,63 41.043,04 39.107,20 87.076,78 109.472,57 43.212,49 42.452,43 28.02.2017 06:45 39.820,00 39.663,04 76.154,50 45.046,21 43.077,37 39.820,00 90.078,64 112.072,76 45.493,92 44.475,21 28.02.2017 07:00 40.136,80 39.977,44 76.584,06 46.831,96 44.792,05 40.136,80 90.418,24 113.247,26 47.272,05 46.147,68 28.02.2017 07:15 41.078,40 40.911,78 79.593,97 47.928,94 45.876,87 41.078,40 93.106,88 117.485,98 48.363,99 47.219,06 28.02.2017 07:30 41.492,00 41.322,14 83.023,22 48.734,94 46.590,23 41.492,00 96.788,54 119.937,90 49.167,38 47.952,42 28.02.2017 07:45 39.371,20 39.217,61 81.795,20 49.423,27 47.060,86 39.371,20 95.394,81 121.540,94 49.783,67 48.520,79 28.02.2017 08:00 39.344,80 39.191,41 84.733,24 51.263,28 48.431,96 39.344,80 98.871,01 124.157,49 51.492,98 49.998,43 28.02.2017 08:15 41.668,00 41.496,75 87.601,41 52.414,13 49.383,72 41.668,00 102.199,55 128.387,76 52.646,38 51.194,22 28.02.2017 08:30 42.750,40 42.570,48 86.745,52 51.363,41 48.485,14 42.750,40 102.816,08 126.059,05 51.694,01 51.255,68 28.02.2017 08:45 43.093,60 42.910,89 88.268,31 50.883,63 48.277,40 43.093,60 105.162,49 125.906,70 51.347,38 51.833,70 28.02.2017 09:00 40.453,60 40.291,82 83.567,17 50.986,06 48.334,89 40.453,60 100.451,82 124.670,14 51.452,36 53.199,70 28.02.2017 09:15 40.436,00 40.274,35 82.579,06 50.759,41 47.937,14 40.436,00 99.701,95 122.844,93 51.215,39 53.654,23 28.02.2017 09:30 41.324,80 41.156,25 84.544,74 50.863,19 48.000,61 41.324,80 102.298,25 126.123,42 51.314,35 53.412,55 28.02.2017 09:45 39.952,00 39.794,04 83.083,15 50.317,12 47.450,96 39.952,00 100.088,44 124.157,93 50.808,96 52.578,98 28.02.2017 10:00 36.009,60 35.880,06 78.985,82 49.310,52 46.422,94 36.009,60 95.294,46 122.775,36 49.780,97 52.931,77 28.02.2017 10:15 39.538,40 39.383,56 76.489,47 46.809,67 44.109,29 39.538,40 93.032,36 123.663,79 47.334,16 52.523,67 28.02.2017 10:30 38.711,20 38.562,50 83.699,33 49.353,30 46.553,18 38.711,20 99.950,50 125.907,94 49.861,85 55.172,35 28.02.2017 10:45 42.090,40 41.915,79 86.021,56 49.744,53 46.867,70 42.090,40 102.650,99 128.463,85 50.224,68 52.718,07 28.02.2017 11:00 40.594,40 40.431,53 77.747,34 47.996,32 45.253,77 40.594,40 94.310,73 124.446,59 48.548,62 53.607,97 28.02.2017 11:15 43.005,60 42.823,60 79.131,15 47.456,74 44.822,35 43.005,60 95.982,40 123.121,61 48.049,35 53.120,68 28.02.2017 11:30 41.967,20 41.793,58 78.235,29 47.408,83 44.761,42 41.967,20 96.109,98 122.819,81 48.000,00 53.854,69 28.02.2017 11:45 40.937,60 40.772,08 76.366,39 47.777,65 45.235,82 40.937,60 94.514,48 122.345,55 48.373,85 54.932,20 28.02.2017 12:00 40.409,60 40.248,15 77.013,99 48.365,41 45.763,07 40.409,60 94.824,95 121.901,16 48.973,37 55.285,62 28.02.2017 12:15 41.228,00 41.060,21 81.076,08 50.577,63 47.890,27 41.228,00 98.909,01 124.535,10 51.192,41 54.529,77 28.02.2017 12:30 41.923,20 41.749,93 82.931,51 51.557,82 48.779,82 41.923,20 100.749,13 125.379,01 52.108,94 56.758,70 28.02.2017 12:45 39.740,80 39.584,44 82.438,70 49.675,46 47.152,47 39.740,80 99.727,64 122.636,01 50.268,97 55.491,09 28.02.2017 13:00 40.673,60 40.510,12 78.997,15 47.154,05 44.538,14 40.673,60 96.481,72 121.402,54 47.684,64 55.186,50 28.02.2017 13:15 39.239,20 39.086,60 69.755,45 41.584,52 39.190,65 39.239,20 87.253,80 114.382,44 42.209,96 51.373,27 28.02.2017 13:30 40.348,00 40.187,02 74.255,71 40.827,75 38.463,46 40.348,00 91.578,62 113.285,16 41.433,45 50.079,66 28.02.2017 13:45 40.145,60 39.986,17 75.852,23 39.876,86 37.573,11 40.145,60 92.840,97 113.773,28 40.472,20 52.075,45 28.02.2017 14:00 40.251,20 40.090,97 75.211,52 41.213,04 38.909,55 40.251,20 92.296,17 113.671,46 41.778,37 51.798,13 28.02.2017 14:15 42.372,00 42.195,14 76.021,82 43.353,45 41.022,42 42.372,00 93.068,74 115.610,13 43.851,01 51.624,74 28.02.2017 14:30 41.976,00 41.802,31 74.745,83 43.261,11 40.964,55 41.976,00 92.316,71 115.539,52 43.692,65 50.082,25 28.02.2017 14:45 43.859,20 43.670,17 78.684,71 44.952,29 42.769,26 43.859,20 96.280,57 117.307,53 45.352,88 50.918,51 28.02.2017 15:00 45.707,20 45.502,46 85.564,95 46.083,28 43.967,27 45.707,20 103.366,86 118.349,06 46.497,22 51.036,42 28.02.2017 15:15 44.959,20 44.760,90 88.423,27 47.164,91 44.894,98 44.959,20 106.118,50 119.086,51 47.569,72 50.251,02 28.02.2017 15:30 46.763,20 46.549,20 92.235,07 47.963,83 45.815,16 46.763,20 109.557,60 120.068,22 48.431,29 50.518,46 28.02.2017 15:45 47.476,00 47.255,62 98.619,06 49.067,53 46.859,57 47.476,00 116.018,02 119.794,07 49.535,56 50.684,01 28.02.2017 16:00 48.884,00 48.650,75 99.168,29 50.038,67 47.806,77 48.884,00 116.097,95 120.205,41 50.487,72 51.041,44 28.02.2017 16:15 45.452,00 45.249,47 97.526,48 51.024,72 48.721,16 45.452,00 114.606,27 120.996,44 51.459,47 51.355,22 28.02.2017 16:30 43.727,20 43.539,26 91.077,06 51.839,95 49.576,90 43.727,20 108.260,06 122.054,88 52.272,15 51.815,98 28.02.2017 16:45 44.176,00 43.984,32 89.897,73 52.293,32 49.977,82 44.176,00 107.248,32 121.107,47 52.721,85 51.932,47 28.02.2017 17:00 45.408,00 45.205,85 90.976,40 53.474,25 51.059,93 45.408,00 108.095,05 123.263,55 53.895,09 52.785,42 28.02.2017 17:15 43.850,40 43.661,44 90.379,73 55.378,03 52.884,21 43.850,40 106.817,44 125.940,93 55.800,98 54.447,33 28.02.2017 17:30 43.348,80 43.163,99 88.823,59 57.331,66 54.758,42 43.348,80 105.540,39 126.695,75 57.759,14 56.193,00 28.02.2017 17:45 45.144,00 44.944,12 93.346,42 59.409,80 56.789,39 45.144,00 110.549,32 128.019,17 59.840,72 58.153,57 28.02.2017 18:00 48.276,80 48.049,14 96.039,92 61.463,98 58.771,11 48.276,80 114.600,74 128.657,58 61.895,99 60.138,85 28.02.2017 18:15 48.276,80 48.049,14 102.714,42 63.034,44 60.313,92 48.276,80 121.535,94 128.917,10 63.468,32 61.685,17 28.02.2017 18:30 50.450,40 50.202,38 109.000,92 64.238,71 61.415,14 50.450,40 127.949,18 130.971,99 64.675,11 62.784,60 28.02.2017 18:45 50.793,60 50.542,28 108.985,03 64.672,26 61.934,92 50.793,60 127.777,08 130.933,41 65.113,26 63.317,09 28.02.2017 19:00 50.468,00 50.219,81 108.350,08 64.051,85 61.376,24 50.468,00 127.571,81 129.954,50 64.494,20 62.756,61 28.02.2017 19:15 50.450,40 50.202,38 108.938,31 62.803,36 60.214,22 50.450,40 128.063,98 127.942,62 63.246,31 61.587,74 28.02.2017 19:30 49.517,60 49.278,43 107.958,81 61.435,99 59.048,64 49.517,60 127.181,63 125.998,31 61.878,89 60.416,27 28.02.2017 19:45 49.966,40 49.722,99 107.934,40 60.237,42 57.933,27 49.966,40 126.547,39 125.615,18 60.668,01 59.306,13 28.02.2017 20:00 48.919,20 48.685,62 104.437,38 59.062,12 56.878,93 48.919,20 122.722,82 123.452,95 59.499,38 58.256,55 28.02.2017 20:15 48.444,00 48.214,81 102.144,16 57.882,96 55.580,83 48.444,00 120.141,61 120.913,05 58.327,24 56.971,14 28.02.2017 20:30 49.834,40 49.592,24 101.851,88 55.997,24 53.721,61 49.834,40 119.847,84 119.846,12 56.449,99 55.114,53 28.02.2017 20:45 47.933,60 47.709,08 99.377,92 54.005,41 51.778,34 47.933,60 117.157,08 116.562,24 54.458,72 53.174,69 28.02.2017 21:00 43.507,20 43.321,09 95.787,84 53.009,06 50.819,79 43.507,20 112.940,69 113.061,94 53.461,26 52.229,17 28.02.2017 21:15 46.129,60 45.921,18 96.266,50 51.072,81 48.883,61 46.129,60 112.925,18 110.127,00 51.519,87 50.297,39 28.02.2017 21:30 46.675,20 46.461,98 94.343,57 49.094,69 47.019,28 46.675,20 110.973,18 107.900,22 49.543,45 48.426,63 28.02.2017 21:45 45.161,60 44.961,57 89.388,25 47.640,40 45.738,20 45.161,60 105.797,97 104.522,29 48.081,56 47.148,29 28.02.2017 22:00 41.553,60 41.383,26 83.669,25 46.655,13 44.795,92 41.553,60 99.478,86 100.993,40 47.082,19 46.219,05 28.02.2017 22:15 42.741,60 42.561,75 85.962,17 53.547,16 51.639,55 42.741,60 101.503,35 107.806,67 54.005,46 53.067,33 28.02.2017 22:30 42.512,80 42.334,80 85.260,03 52.604,43 50.754,06 42.512,80 100.289,20 107.849,34 53.058,35 52.193,91 28.02.2017 22:45 39.239,20 39.086,60 81.651,19 50.621,77 48.876,63 39.239,20 95.574,20 106.809,80 51.076,01 50.337,05 28.02.2017 23:00 36.634,40 36.500,55 79.683,75 48.807,79 47.153,31 36.634,40 93.116,75 102.079,85 49.284,28 48.615,00 28.02.2017 23:15 35.085,60 34.962,29 80.412,58 46.564,16 44.997,01 35.085,60 93.464,69 99.256,95 47.061,58 46.468,84 28.02.2017 23:30 34.258,40 34.140,54 76.688,26 44.644,69 43.135,16 34.258,40 89.642,79 96.727,80 45.149,16 44.608,51 28.02.2017 23:45 31.345,60 31.245,87 75.927,95 42.524,15 41.130,66 31.345,60 88.666,12 93.936,71 43.030,77 42.618,53 28.02.2017 00:00 31.785,60 31.683,23 76.465,40 40.625,95 39.363,86 31.785,60 89.159,78 92.223,86 41.140,55 40.863,16 01.03.2017 00:15 33.132,00 33.021,34 76.002,73 38.913,21 37.688,70 33.132,00 88.523,69 90.349,68 39.419,35 39.190,97 01.03.2017 00:30 31.873,60 31.770,70 73.628,38 37.040,22 35.828,31 31.873,60 86.193,80 87.084,28 37.548,80 37.332,22 01.03.2017 00:45 31.389,60 31.289,61 73.150,55 35.454,09 34.250,61 31.389,60 85.445,81 85.927,82 35.962,58 35.753,63 01.03.2017 01:00 33.008,80 32.898,91 73.609,94 33.872,66 32.725,16 33.008,80 85.933,21 85.552,91 34.368,99 34.233,19 01.03.2017 01:15 34.390,40 34.271,68 73.609,10 34.743,41 33.644,26 34.390,40 86.369,68 87.046,47 35.254,64 35.144,53 01.03.2017 01:30 33.563,20 33.449,81 70.989,49 34.117,26 33.062,32 33.563,20 83.692,21 86.543,32 34.634,28 34.565,87 01.03.2017 01:45 33.246,40 33.135,02 71.658,73 33.288,33 32.234,84 33.246,40 84.332,62 86.310,02 33.806,53 33.738,28 01.03.2017 02:00 33.220,00 33.108,79 70.616,50 33.025,32 31.884,84 33.220,00 83.818,39 85.157,34 33.547,86 33.382,81 01.03.2017 02:15 34.399,20 34.280,42 71.954,87 33.272,86 32.079,59 34.399,20 85.566,82 85.890,70 33.781,50 33.570,94 01.03.2017 02:30 34.680,80 34.560,17 71.699,54 33.306,88 32.009,73 34.680,80 85.698,57 85.907,20 33.679,58 33.497,77 01.03.2017 02:45 35.481,60 35.355,64 73.050,26 33.279,48 31.994,17 35.481,60 86.887,24 87.064,09 33.653,98 33.471,97 01.03.2017 03:00 34.460,80 34.341,62 72.460,23 33.029,38 31.724,08 34.460,80 86.219,62 86.396,21 33.401,93 33.203,11 01.03.2017 03:15 34.425,60 34.306,65 72.325,65 32.762,00 31.481,97 34.425,60 85.942,65 85.922,29 33.141,56 32.963,72 01.03.2017 03:30 33.193,60 33.082,55 71.663,15 32.539,27 31.652,39 33.193,60 84.968,15 85.674,64 32.924,11 33.119,46 01.03.2017 03:45 32.982,40 32.872,68 69.855,46 33.124,00 32.258,44 32.982,40 83.147,88 87.927,81 33.502,51 33.682,58 01.03.2017 04:00 35.895,20 35.766,44 71.772,24 33.301,99 32.368,44 35.895,20 85.626,84 89.811,56 33.676,20 33.789,92 01.03.2017 04:15 40.084,00 39.925,04 79.803,26 33.789,04 32.833,61 40.084,00 93.600,24 93.363,14 34.166,47 34.244,41 01.03.2017 04:30 39.864,00 39.706,71 81.606,53 34.242,16 33.319,94 39.864,00 95.079,11 93.710,99 34.624,31 34.714,92 01.03.2017 04:45 40.119,20 39.959,97 81.249,65 35.304,95 34.388,33 40.119,20 94.716,77 95.073,37 35.678,66 35.798,70 01.03.2017 05:00 41.562,40 41.391,99 81.768,12 36.057,25 35.190,08 41.562,40 95.334,79 97.137,88 36.502,40 36.604,27 01.03.2017 05:15 40.427,20 40.265,62 82.512,76 37.330,30 36.431,60 40.427,20 96.248,02 98.033,26 37.816,92 37.839,35 01.03.2017 05:30 40.392,00 40.230,69 85.030,10 38.111,01 37.185,96 40.392,00 98.746,69 99.957,76 38.608,17 38.583,74 01.03.2017 05:45 41.016,80 40.850,66 86.926,20 40.189,76 38.981,84 41.016,80 100.707,46 102.057,85 40.678,35 40.361,77 01.03.2017 06:00 40.955,20 40.789,54 88.738,32 41.663,73 40.305,89 40.955,20 102.802,34 103.389,42 42.141,12 41.681,42 01.03.2017 06:15 42.688,80 42.509,38 89.363,93 40.566,44 39.041,01 42.688,80 104.478,98 104.894,59 41.028,21 40.391,02 01.03.2017 06:30 46.824,80 46.610,25 94.798,74 43.196,29 41.416,61 46.824,80 110.578,65 109.784,94 43.649,34 42.775,45 01.03.2017 06:45 50.476,80 50.228,53 102.604,19 45.447,37 43.411,03 50.476,80 118.683,33 116.525,36 45.880,97 44.759,72 01.03.2017 07:00 49.121,60 48.886,14 102.724,04 46.661,78 44.578,93 49.121,60 119.471,34 116.291,62 47.087,26 45.897,15 01.03.2017 07:15 51.893,60 51.631,56 106.009,53 47.665,25 45.571,53 51.893,60 123.336,76 120.475,46 48.083,35 46.879,64 01.03.2017 07:30 49.491,20 49.252,28 102.236,91 48.621,64 46.441,84 49.491,20 119.573,88 121.291,29 49.052,84 48.056,94 01.03.2017 07:45 47.502,40 47.281,78 100.167,43 50.171,67 47.742,59 47.502,40 117.693,38 124.262,74 50.489,02 49.332,76 01.03.2017 08:00 48.743,20 48.511,25 102.303,50 51.023,77 48.406,20 48.743,20 119.798,45 127.120,64 51.320,87 50.128,40 01.03.2017 08:15 51.348,00 51.091,31 107.603,04 52.331,10 49.520,19 51.348,00 125.375,71 129.756,28 52.625,75 52.344,80 01.03.2017 08:30 50.248,00 50.001,91 108.118,21 52.922,64 50.136,60 50.248,00 125.784,31 129.574,01 53.228,24 53.482,93 01.03.2017 08:45 50.617,60 50.367,98 108.057,39 53.990,18 51.419,53 50.617,60 126.015,18 130.252,50 54.384,18 53.999,99 01.03.2017 09:00 52.439,20 52.171,76 109.832,66 55.219,12 52.342,78 52.439,20 127.874,96 132.898,59 55.654,42 54.242,54 01.03.2017 09:15 50.010,40 49.766,58 105.158,97 55.896,32 52.852,47 50.010,40 123.734,58 130.411,39 56.338,57 54.660,68 01.03.2017 09:30 51.779,20 51.518,29 106.439,40 56.278,43 53.191,78 51.779,20 125.335,49 132.928,83 56.726,83 54.930,76 01.03.2017 09:45 49.834,40 49.592,24 103.706,51 57.217,39 54.184,94 49.834,40 122.318,64 133.567,33 57.664,24 56.128,66 01.03.2017 10:00 48.831,20 48.598,44 101.026,97 56.712,56 53.649,17 48.831,20 119.062,44 132.177,34 57.163,31 56.242,20 01.03.2017 10:15 49.280,00 49.043,06 103.217,50 56.442,13 53.385,69 49.280,00 120.855,46 130.309,35 56.894,43 57.583,19 01.03.2017 10:30 49.068,80 48.833,83 101.531,15 55.954,50 52.981,18 49.068,80 118.661,03 131.536,95 56.413,08 58.972,92 01.03.2017 10:45 50.899,20 50.646,86 102.980,85 55.444,28 52.567,48 50.899,20 120.320,86 131.941,55 55.899,62 58.150,99 01.03.2017 11:00 50.784,80 50.533,57 98.735,17 56.263,91 53.356,71 50.784,80 116.142,77 130.662,08 56.733,44 59.162,86 01.03.2017 11:15 50.547,20 50.298,25 95.431,93 56.633,68 53.647,01 50.547,20 112.925,05 131.758,47 57.099,86 60.442,77 01.03.2017 11:30 52.729,60 52.459,26 96.192,53 57.002,14 54.080,52 52.729,60 113.725,66 131.960,86 57.481,20 59.378,76 01.03.2017 11:45 51.928,80 51.666,42 96.639,28 56.261,45 53.506,42 51.928,80 113.817,22 131.636,14 56.755,39 60.999,50 01.03.2017 12:00 51.814,40 51.553,14 96.964,24 55.995,65 53.209,04 51.814,40 114.403,14 130.518,06 56.494,47 61.915,81 01.03.2017 12:15 49.887,20 49.644,54 93.158,23 56.115,04 53.377,27 49.887,20 110.187,34 129.147,47 56.597,84 60.309,99 01.03.2017 12:30 49.588,00 49.348,17 92.749,76 56.989,77 54.022,64 49.588,00 109.850,57 128.325,12 57.464,28 59.014,27 01.03.2017 12:45 49.596,80 49.356,88 92.083,17 56.491,91 53.677,12 49.596,80 109.395,28 128.164,23 56.964,24 59.142,59 01.03.2017 13:00 48.435,20 48.206,09 91.550,86 56.337,61 53.491,72 48.435,20 108.646,89 127.585,21 56.804,95 58.161,62 01.03.2017 13:15 45.804,00 45.598,42 91.807,53 53.358,01 50.573,83 45.804,00 108.777,22 123.055,26 53.840,30 57.650,43 01.03.2017 13:30 44.352,00 44.158,84 92.727,30 51.762,90 49.105,10 44.352,00 109.649,64 121.756,88 52.284,95 53.980,57 01.03.2017 13:45 44.123,20 43.931,96 88.854,68 53.228,78 50.503,78 44.123,20 105.661,96 122.439,55 53.702,77 56.217,10 01.03.2017 14:00 45.258,40 45.057,54 83.945,19 52.354,11 49.677,56 45.258,40 101.036,74 118.408,53 52.814,09 55.023,01 01.03.2017 14:15 43.058,40 42.875,97 81.247,39 49.157,02 46.641,43 43.058,40 97.781,17 113.425,52 49.655,60 57.320,65 01.03.2017 14:30 42.935,20 42.753,78 83.866,42 46.873,49 44.481,23 42.935,20 100.058,18 111.751,20 47.452,91 51.193,71 01.03.2017 14:45 46.631,20 46.418,36 80.537,68 46.880,04 44.727,75 46.631,20 97.396,76 112.891,31 47.420,56 49.977,18 01.03.2017 15:00 44.994,40 44.795,80 85.112,18 48.033,38 45.884,48 44.994,40 102.293,40 114.976,87 48.518,14 50.976,03 01.03.2017 15:15 46.103,20 45.895,01 84.465,66 49.585,34 47.325,06 46.103,20 101.853,01 118.989,93 50.049,99 51.623,41 01.03.2017 15:30 44.827,20 44.630,02 86.859,78 49.860,11 47.607,65 44.827,20 104.013,62 118.378,13 50.362,44 51.473,64 01.03.2017 15:45 44.220,00 44.027,95 87.726,57 49.275,77 47.086,54 44.220,00 104.820,75 117.624,95 49.841,54 49.797,95 01.03.2017 16:00 46.895,20 46.680,02 94.276,27 48.854,57 46.662,35 46.895,20 111.716,82 117.909,50 49.343,91 50.095,67 01.03.2017 16:15 45.619,20 45.415,22 93.393,66 49.176,38 47.036,62 45.619,20 111.006,82 117.866,76 49.658,06 51.121,45 01.03.2017 16:30 46.437,60 46.226,47 95.743,95 50.251,56 48.008,94 46.437,60 113.412,87 119.596,52 50.722,88 51.303,02 01.03.2017 16:45 46.868,80 46.653,86 99.082,16 50.903,40 48.555,68 46.868,80 116.191,46 120.660,31 51.349,99 51.471,01 01.03.2017 17:00 45.865,60 45.659,48 102.253,11 52.380,97 49.981,85 45.865,60 118.436,28 121.759,45 52.824,22 52.339,27 01.03.2017 17:15 46.376,00 46.165,42 104.027,09 53.844,84 51.394,67 46.376,00 120.044,22 123.789,88 54.285,44 53.455,17 01.03.2017 17:30 46.516,80 46.304,98 102.693,13 55.657,14 53.080,72 46.516,80 119.095,78 125.139,23 56.086,59 54.807,86 01.03.2017 17:45 44.704,00 44.507,87 102.224,58 57.246,44 54.685,95 44.704,00 118.709,47 123.550,73 57.679,79 56.154,44 01.03.2017 18:00 47.000,80 46.784,68 104.637,64 59.659,98 57.035,07 47.000,80 121.275,88 126.611,72 60.099,56 58.413,36 01.03.2017 18:15 47.977,60 47.752,68 107.205,27 61.594,96 58.914,72 47.977,60 124.222,28 129.019,20 62.032,77 60.285,20 01.03.2017 18:30 50.177,60 49.932,19 108.031,08 64.018,49 61.316,15 50.177,60 124.720,19 132.401,88 64.454,74 62.684,30 01.03.2017 18:45 50.943,20 50.690,44 105.357,41 64.943,80 62.290,32 50.943,20 122.224,84 133.123,27 65.379,80 63.644,40 01.03.2017 19:00 51.770,40 51.509,58 110.104,35 64.778,25 62.173,19 51.770,40 127.644,78 133.136,98 65.211,25 63.540,96 01.03.2017 19:15 53.926,40 53.643,95 112.270,14 63.477,82 60.932,89 53.926,40 130.376,75 132.250,67 63.910,07 62.317,72 01.03.2017 19:30 52.817,60 52.546,38 109.067,80 62.265,49 59.746,30 52.817,60 127.031,18 129.937,83 62.698,19 61.128,87 01.03.2017 19:45 52.060,80 51.797,12 107.544,32 61.097,51 58.713,75 52.060,80 125.081,92 128.549,20 61.523,81 60.096,81 01.03.2017 20:00 51.620,80 51.361,44 106.842,15 59.723,65 57.485,44 51.620,80 124.263,44 126.589,52 60.145,45 58.869,26 01.03.2017 20:15 51.119,20 50.864,73 105.026,58 58.234,64 55.887,42 51.119,20 122.375,93 125.132,71 58.672,64 57.271,97 01.03.2017 20:30 48.963,20 48.729,21 102.704,64 56.515,38 54.108,93 48.963,20 119.765,61 122.048,58 56.946,87 55.500,95 01.03.2017 20:45 46.525,60 46.313,70 99.712,59 54.755,52 52.364,90 46.525,60 116.814,10 118.070,75 55.176,81 53.763,38 01.03.2017 21:00 45.047,20 44.848,15 97.110,63 53.090,01 50.857,61 45.047,20 113.572,15 116.388,29 53.520,32 52.265,50 01.03.2017 21:15 45.619,20 45.415,22 97.319,75 51.106,11 48.972,62 45.619,20 113.053,62 112.702,67 51.542,28 50.386,70 01.03.2017 21:30 45.680,80 45.476,29 95.374,59 49.631,28 47.607,56 45.680,80 110.939,89 110.677,59 50.069,02 49.035,29 01.03.2017 21:45 42.037,60 41.863,42 90.557,73 48.525,86 46.651,90 42.037,60 106.114,62 106.729,46 48.954,13 48.079,57 01.03.2017 22:00 41.228,00 41.060,21 88.257,27 47.492,79 45.705,96 41.228,00 103.340,21 104.982,73 47.905,19 47.127,56 01.03.2017 22:15 43.498,40 43.312,36 93.089,15 53.613,75 51.748,53 43.498,40 107.961,16 111.423,06 54.046,10 53.178,80 01.03.2017 22:30 42.864,80 42.683,95 91.093,17 52.775,44 51.022,58 42.864,80 105.819,15 110.289,83 53.234,93 52.456,49 01.03.2017 22:45 41.544,80 41.374,52 87.347,87 50.877,35 49.159,44 41.544,80 102.017,72 106.965,65 51.284,57 50.593,05 01.03.2017 23:00 40.506,40 40.344,21 81.968,80 48.964,84 47.304,38 40.506,40 96.270,21 105.225,61 49.353,23 48.751,41 01.03.2017 23:15 40.867,20 40.702,22 77.132,12 46.781,41 45.243,26 40.867,20 91.046,62 101.915,24 47.268,89 46.710,28 01.03.2017 23:30 39.767,20 39.610,64 70.618,58 44.833,85 43.344,18 39.767,20 84.273,84 99.338,43 45.322,15 44.813,21 01.03.2017 23:45 37.356,00 37.217,09 71.603,28 42.267,37 40.862,59 37.356,00 85.109,49 96.969,25 42.747,13 42.331,70 01.03.2017 00:00 36.502,40 36.369,47 72.841,37 40.455,45 39.061,85 36.502,40 86.220,67 94.692,73 40.952,18 40.531,81 02.03.2017 00:15 36.766,40 36.631,63 73.958,58 38.390,17 37.014,86 36.766,40 87.159,63 91.697,90 38.875,31 38.485,93 02.03.2017 00:30 34.584,00 34.464,01 69.782,37 36.484,30 35.158,02 34.584,00 82.566,01 88.513,47 36.980,66 36.651,64 02.03.2017 00:45 35.428,80 35.303,20 69.191,17 34.982,44 33.674,59 35.428,80 82.038,80 89.054,00 35.483,43 35.173,20 02.03.2017 01:00 34.751,20 34.630,11 69.104,22 33.822,50 32.550,68 34.751,20 81.576,11 89.453,49 34.314,53 34.044,42 02.03.2017 01:15 34.645,60 34.525,21 69.066,39 34.322,83 33.150,59 34.645,60 81.528,01 90.041,97 34.814,44 34.643,50 02.03.2017 01:30 34.223,20 34.105,57 68.091,70 33.215,61 32.130,63 34.223,20 80.279,57 89.322,71 33.710,92 33.620,69 02.03.2017 01:45 33.633,60 33.519,76 67.193,44 32.524,35 31.444,18 33.633,60 79.293,76 87.960,06 33.034,88 32.918,35 02.03.2017 02:00 33.554,40 33.441,07 67.220,43 31.978,72 30.859,10 33.554,40 79.544,67 86.610,96 32.477,84 32.344,78 02.03.2017 02:15 32.524,80 32.417,92 66.844,79 31.700,94 30.563,71 32.524,80 79.157,92 85.446,02 32.188,58 32.061,52 02.03.2017 02:30 32.797,60 32.689,03 67.439,23 31.337,90 30.117,87 32.797,60 79.710,63 85.420,70 31.695,56 31.624,37 02.03.2017 02:45 30.923,20 30.825,97 65.536,57 31.411,62 30.115,89 30.923,20 77.630,37 84.524,65 31.639,68 31.617,93 02.03.2017 03:00 33.352,00 33.239,95 69.011,20 31.274,97 29.952,02 33.352,00 81.167,95 86.486,09 31.496,35 31.403,73 02.03.2017 03:15 33.176,00 33.065,06 67.712,00 31.479,22 30.131,67 33.176,00 79.816,26 86.471,93 31.756,57 31.588,42 02.03.2017 03:30 31.433,60 31.333,35 66.360,37 31.575,38 30.250,03 31.433,60 78.216,55 85.672,95 31.940,33 31.683,62 02.03.2017 03:45 30.324,80 30.231,04 68.188,36 31.432,29 30.376,34 30.324,80 79.707,84 87.125,62 31.792,95 31.810,88 02.03.2017 04:00 31.099,20 31.000,93 65.995,55 31.824,30 30.829,79 31.099,20 76.506,93 89.416,35 32.190,23 32.258,56 02.03.2017 04:15 30.465,60 30.371,03 61.259,27 32.426,52 31.416,33 30.465,60 71.956,63 90.436,72 32.793,67 32.857,39 02.03.2017 04:30 30.210,40 30.117,30 60.349,28 32.588,23 31.610,64 30.210,40 71.048,40 91.315,40 32.943,48 33.040,37 02.03.2017 04:45 32.929,60 32.820,21 63.766,99 33.614,61 32.778,39 32.929,60 74.546,56 93.445,93 34.075,52 34.213,41 02.03.2017 05:00 34.117,60 34.000,65 70.393,53 34.563,38 33.731,78 34.117,60 81.279,45 94.567,35 35.060,58 35.163,52 02.03.2017 05:15 33.360,80 33.248,70 71.782,13 36.378,29 35.487,60 33.360,80 82.751,65 95.529,25 36.857,00 36.913,44 02.03.2017 05:30 33.431,20 33.318,65 70.446,85 37.004,20 36.073,86 33.431,20 81.615,40 97.740,44 37.481,40 37.480,14 02.03.2017 05:45 34.698,40 34.577,66 68.539,04 38.744,06 37.640,53 34.698,40 79.765,26 101.323,13 39.230,43 39.029,79 02.03.2017 06:00 34.003,20 33.886,99 71.296,22 40.489,83 39.184,34 34.003,20 82.286,04 102.651,93 40.963,39 40.568,02 02.03.2017 06:15 37.813,60 37.671,42 77.678,65 40.226,95 38.707,53 37.813,60 89.879,42 105.642,51 40.673,46 40.091,50 02.03.2017 06:30 37.602,40 37.461,73 80.676,53 43.079,92 41.349,98 37.602,40 92.988,38 113.277,64 43.526,21 42.730,54 02.03.2017 06:45 38.720,00 38.571,24 81.091,50 46.033,27 43.997,65 38.720,00 93.762,29 119.389,29 46.467,48 45.367,42 02.03.2017 07:00 42.389,60 42.212,60 85.771,98 47.439,04 45.212,18 42.389,60 99.164,80 123.177,61 47.868,47 46.552,32 02.03.2017 07:15 42.565,60 42.387,18 87.060,55 48.429,17 46.148,97 42.565,60 100.667,78 124.965,96 48.857,61 47.471,67 02.03.2017 07:30 38.438,40 38.291,70 81.776,24 49.284,30 46.858,59 38.438,40 95.575,50 124.252,22 49.710,69 48.309,29 02.03.2017 07:45 34.786,40 34.665,08 81.415,86 50.120,99 47.598,93 34.786,40 95.139,13 125.739,64 50.547,63 49.471,48 02.03.2017 08:00 35.763,20 35.635,34 80.112,13 50.788,37 48.164,77 35.763,20 93.831,54 126.301,62 51.223,97 50.053,84 02.03.2017 08:15 40.444,80 40.283,08 83.390,07 51.326,53 48.726,08 40.444,80 97.212,48 130.641,42 51.762,73 51.439,02 02.03.2017 08:30 41.588,80 41.418,18 84.149,95 51.298,99 48.672,23 41.588,80 98.818,58 130.816,69 51.736,84 52.187,73 02.03.2017 08:45 41.201,60 41.034,02 84.890,74 51.672,30 48.986,91 41.201,60 99.534,02 131.773,83 52.125,10 53.317,50 02.03.2017 09:00 40.796,80 40.632,37 84.270,15 50.834,66 48.070,05 40.796,80 98.987,17 131.125,03 51.304,95 53.392,35 02.03.2017 09:15 40.999,20 40.833,20 79.631,62 49.829,04 46.975,36 40.999,20 94.397,20 130.478,20 50.311,53 54.187,67 02.03.2017 09:30 38.948,80 38.798,35 73.975,56 47.656,15 44.917,00 38.948,80 89.032,35 126.525,44 48.168,08 53.755,38 02.03.2017 09:45 40.744,00 40.579,98 77.334,95 48.902,57 46.282,47 40.744,00 92.990,78 127.109,48 49.426,79 53.652,79 02.03.2017 10:00 41.395,20 41.226,10 81.285,96 49.634,43 46.798,33 41.395,20 97.161,70 128.558,56 50.133,41 52.935,78 02.03.2017 10:15 46.094,40 45.886,29 86.378,83 50.540,70 47.602,32 46.094,40 102.770,29 130.033,64 51.017,80 53.327,88 02.03.2017 10:30 44.563,20 44.368,26 85.249,21 51.909,42 48.887,66 44.563,20 101.242,66 130.265,94 52.400,31 54.298,31 02.03.2017 10:45 46.543,20 46.331,14 86.850,00 52.800,90 49.843,74 46.543,20 103.451,14 133.046,86 53.277,94 56.621,20 02.03.2017 11:00 45.337,60 45.136,05 88.751,19 54.260,96 51.211,49 45.337,60 105.180,85 134.100,85 54.716,05 56.959,45 02.03.2017 11:15 49.781,60 49.539,94 95.122,00 55.067,50 51.986,40 49.781,60 112.172,34 136.507,02 55.527,45 58.751,42 02.03.2017 11:30 51.524,00 51.265,59 98.770,84 57.752,97 54.683,36 51.524,00 116.259,59 139.207,89 58.203,17 58.414,95 02.03.2017 11:45 51.559,20 51.300,45 101.229,28 59.277,85 56.215,65 51.559,20 118.642,05 139.561,08 59.719,15 59.204,78 02.03.2017 12:00 50.151,20 49.906,04 101.489,69 60.032,54 56.976,27 50.151,20 118.908,04 138.950,60 60.476,59 59.925,37 02.03.2017 12:15 51.920,00 51.657,70 103.550,88 60.504,73 57.475,49 51.920,00 121.903,70 138.123,92 60.946,43 60.925,19 02.03.2017 12:30 53.468,80 53.191,02 104.671,49 60.131,59 57.133,91 53.468,80 122.836,22 138.159,22 60.578,99 60.244,79 02.03.2017 12:45 51.084,00 50.829,88 101.808,11 59.680,05 56.722,20 51.084,00 119.299,08 137.083,32 60.128,10 59.875,45 02.03.2017 13:00 50.820,00 50.568,43 100.484,91 58.670,10 55.712,50 50.820,00 117.739,23 135.853,04 59.114,95 59.132,27 02.03.2017 13:15 50.415,20 50.167,52 101.159,79 58.414,34 55.266,20 50.415,20 118.229,52 135.124,05 58.856,88 58.503,71 02.03.2017 13:30 50.793,60 50.542,28 100.217,79 58.006,71 55.014,60 50.793,60 117.169,08 134.546,69 58.446,91 57.886,43 02.03.2017 13:45 49.579,20 49.339,45 96.698,92 57.209,16 54.301,15 49.579,20 113.334,65 132.546,77 57.649,65 57.115,79 02.03.2017 14:00 50.450,40 50.202,38 98.746,45 56.687,91 53.756,76 50.450,40 115.167,98 131.900,43 57.132,20 56.419,45 02.03.2017 14:15 51.189,60 50.934,45 103.202,58 55.987,43 53.108,37 51.189,60 119.512,85 131.354,47 56.436,78 55.717,46 02.03.2017 14:30 50.573,60 50.324,40 104.039,71 55.299,15 52.596,82 50.573,60 120.530,00 131.698,11 55.755,28 55.444,42 02.03.2017 14:45 50.309,60 50.062,93 100.019,84 55.145,84 52.491,20 50.309,60 116.365,73 132.159,09 55.601,42 55.561,24 02.03.2017 15:00 49.464,80 49.226,13 98.132,72 54.938,45 52.320,35 49.464,80 114.380,13 129.618,41 55.392,60 55.008,19 02.03.2017 15:15 49.315,20 49.077,93 99.512,99 55.053,94 52.501,61 49.315,20 115.665,13 128.539,43 55.500,70 54.984,62 02.03.2017 15:30 48.496,80 48.267,12 97.852,53 54.875,87 52.380,75 48.496,80 113.497,12 127.470,28 55.318,09 54.725,72 02.03.2017 15:45 47.968,80 47.743,96 96.549,83 54.403,53 51.924,34 47.968,80 112.235,26 126.061,38 54.845,53 53.793,08 02.03.2017 16:00 46.948,00 46.732,35 97.106,71 54.538,11 52.056,07 46.948,00 112.296,80 125.617,18 54.978,61 53.884,47 02.03.2017 16:15 42.266,40 42.090,39 87.356,95 54.717,68 52.276,94 42.266,40 102.590,94 125.930,72 55.159,63 54.269,53 02.03.2017 16:30 42.451,20 42.273,70 86.214,64 54.703,47 52.194,15 42.451,20 101.259,60 125.761,09 55.146,36 54.267,23 02.03.2017 16:45 41.861,60 41.688,82 86.283,14 54.966,23 52.437,74 41.861,60 101.312,62 125.971,26 55.408,07 54.404,73 02.03.2017 17:00 41.465,60 41.295,95 83.991,08 54.384,99 51.846,88 41.465,60 98.828,70 124.559,77 54.832,67 54.185,34 02.03.2017 17:15 44.000,00 43.809,79 89.790,91 54.228,75 51.767,32 44.000,00 104.402,89 124.860,84 54.684,58 54.316,34 02.03.2017 17:30 45.425,60 45.223,30 94.546,82 56.148,25 53.586,95 45.425,60 109.167,65 126.998,83 56.581,35 55.659,56 02.03.2017 17:45 47.784,00 47.560,84 97.250,89 58.387,56 55.748,21 47.784,00 112.199,94 129.402,84 58.820,66 57.365,07 02.03.2017 18:00 49.033,60 48.798,96 104.961,95 59.968,66 57.364,83 49.033,60 120.103,11 131.065,04 60.401,39 58.774,81 02.03.2017 18:15 47.458,40 47.238,18 104.954,28 62.600,99 59.980,73 47.458,40 120.419,08 131.305,24 63.032,62 61.373,31 02.03.2017 18:30 46.323,20 46.113,08 104.286,11 65.221,48 62.434,75 46.323,20 119.969,73 133.298,33 65.652,04 63.823,28 02.03.2017 18:45 45.953,60 45.746,72 95.722,39 66.445,67 63.685,35 45.953,60 111.649,12 135.063,82 66.881,03 65.070,93 02.03.2017 19:00 46.534,40 46.322,42 99.759,65 65.488,81 62.781,39 46.534,40 115.564,42 133.816,25 65.924,51 64.162,00 02.03.2017 19:15 48.664,00 48.432,78 105.627,33 64.172,72 61.545,87 48.664,00 121.250,78 132.183,39 64.608,37 62.926,01 02.03.2017 19:30 48.708,00 48.476,38 103.921,74 63.061,95 60.616,39 48.708,00 119.741,18 131.381,57 63.498,65 61.995,70 02.03.2017 19:45 47.916,00 47.691,64 101.471,10 61.640,37 59.270,40 47.916,00 116.562,44 128.922,76 62.078,22 60.672,01 02.03.2017 20:00 47.335,20 47.116,09 100.752,75 60.460,57 58.126,46 47.335,20 115.773,29 127.612,09 60.900,57 59.528,78 02.03.2017 20:15 45.161,60 44.961,57 98.334,80 58.877,93 56.379,11 45.161,60 113.320,37 125.410,48 59.309,53 57.789,09 02.03.2017 20:30 44.325,60 44.132,66 92.359,43 56.810,99 54.345,62 44.325,60 107.446,66 122.724,13 57.255,16 55.756,81 02.03.2017 20:45 41.641,60 41.470,56 92.918,21 54.952,55 52.570,80 41.641,60 107.898,16 118.914,46 55.407,27 53.986,73 02.03.2017 21:00 41.263,20 41.095,14 90.194,97 53.164,60 50.896,82 41.263,20 105.289,94 116.467,27 53.618,80 52.323,83 02.03.2017 21:15 43.885,60 43.696,35 88.325,27 51.362,11 49.162,43 43.885,60 102.685,95 114.399,25 51.813,51 50.584,85 02.03.2017 21:30 41.940,80 41.767,39 88.208,60 49.412,33 47.434,38 41.940,80 101.867,49 110.466,65 49.865,56 48.875,80 02.03.2017 21:45 40.682,40 40.518,85 89.552,51 48.021,28 46.215,43 40.682,40 102.966,20 108.926,54 48.478,35 47.653,55 02.03.2017 22:00 37.840,00 37.697,63 83.879,51 47.464,38 45.732,21 37.840,00 97.117,03 105.919,20 47.920,13 47.166,36 02.03.2017 22:15 42.292,80 42.116,57 89.974,88 54.337,87 52.493,75 42.292,80 103.505,92 113.891,57 54.785,31 53.941,47 02.03.2017 22:30 40.823,20 40.658,56 87.285,76 53.155,37 51.395,39 40.823,20 100.717,46 111.993,97 53.618,92 52.855,95 02.03.2017 22:45 38.860,80 38.711,00 85.955,63 51.074,35 49.391,07 38.860,80 99.317,90 108.660,14 51.558,24 50.862,97 02.03.2017 23:00 36.960,00 36.823,88 84.033,22 49.626,87 47.988,47 36.960,00 97.126,83 106.532,41 50.111,28 49.456,89 02.03.2017 23:15 39.072,00 38.920,64 88.641,97 47.411,66 45.798,61 39.072,00 101.707,29 104.041,57 47.889,74 47.264,65 02.03.2017 23:30 39.538,40 39.383,56 89.020,86 45.220,11 43.646,29 39.538,40 101.904,11 102.277,05 45.722,39 45.135,46 02.03.2017 23:45 37.444,00 37.304,46 86.118,68 43.544,33 42.015,68 37.444,00 98.571,66 100.231,26 44.050,96 43.516,66 02.03.2017 00:00 37.655,20 37.514,16 83.709,13 41.601,43 40.125,89 37.655,20 96.730,96 98.354,09 42.104,28 41.630,67 03.03.2017 00:15 37.136,00 36.998,64 82.834,36 39.743,99 38.311,81 37.136,00 95.773,44 96.105,28 40.246,63 39.831,22 03.03.2017 00:30 37.021,60 36.885,05 81.776,66 37.951,04 36.592,36 37.021,60 94.839,05 94.428,48 38.453,70 38.107,75 03.03.2017 00:45 36.924,80 36.788,93 80.425,73 36.341,05 35.103,45 36.924,80 93.606,93 93.169,64 36.857,23 36.611,36 03.03.2017 01:00 36.273,60 36.142,25 80.132,47 34.840,75 33.601,19 36.273,60 92.907,45 92.287,94 35.312,33 35.111,29 03.03.2017 01:15 36.106,40 35.976,20 79.910,60 35.717,04 34.358,97 36.106,40 93.010,60 91.171,47 36.050,89 35.864,50 03.03.2017 01:30 37.972,00 37.828,68 79.091,66 34.984,20 33.580,15 37.972,00 92.468,68 90.884,86 35.210,06 35.085,46 03.03.2017 01:45 37.030,40 36.893,79 77.383,21 34.126,53 32.814,27 37.030,40 90.688,59 89.466,53 34.453,19 34.339,81 03.03.2017 02:00 35.798,40 35.670,30 74.581,24 33.612,48 32.370,60 35.798,40 88.027,90 88.477,48 33.988,01 33.906,16 03.03.2017 02:15 34.795,20 34.673,82 72.486,53 33.239,67 32.013,05 34.795,20 85.845,02 88.649,24 33.625,44 33.537,46 03.03.2017 02:30 33.809,60 33.694,64 71.369,18 33.468,28 32.196,96 33.809,60 84.710,24 87.791,84 33.826,20 33.727,45 03.03.2017 02:45 35.261,60 35.137,12 72.622,63 33.693,63 32.327,26 35.261,60 86.002,32 88.342,71 34.064,44 33.849,10 03.03.2017 03:00 35.657,60 35.530,45 72.348,43 33.525,04 32.315,99 35.657,60 85.988,05 88.882,56 34.032,16 33.837,84 03.03.2017 03:15 34.892,00 34.769,98 70.289,24 33.550,81 32.365,19 34.892,00 83.873,58 87.939,23 34.071,15 33.888,96 03.03.2017 03:30 34.883,20 34.761,24 71.759,51 33.383,90 32.530,83 34.883,20 85.130,04 88.400,69 33.902,87 34.057,33 03.03.2017 03:45 35.481,60 35.355,64 70.595,59 33.386,09 32.598,62 35.481,60 83.789,24 87.161,77 33.902,75 34.129,91 03.03.2017 04:00 35.543,20 35.416,83 71.605,80 33.591,08 32.864,06 35.543,20 85.106,03 88.162,54 34.114,28 34.377,66 03.03.2017 04:15 35.296,80 35.172,08 71.530,45 34.207,47 33.458,79 35.296,80 85.149,28 88.005,60 34.729,05 34.961,37 03.03.2017 04:30 36.977,60 36.841,36 74.995,22 34.668,92 33.915,02 36.977,60 88.485,76 90.728,02 35.183,07 35.413,32 03.03.2017 04:45 38.878,40 38.728,47 77.929,88 35.628,69 34.848,80 38.878,40 91.462,07 92.730,49 36.141,82 36.365,11 03.03.2017 05:00 41.518,40 41.348,33 80.153,60 36.539,12 35.756,54 41.518,40 93.911,53 94.335,21 37.044,83 37.258,89 03.03.2017 05:15 43.269,60 43.085,44 83.283,48 38.452,00 37.457,30 43.269,60 96.965,44 96.519,32 38.802,19 38.954,65 03.03.2017 05:30 44.140,80 43.949,42 85.139,28 39.238,34 38.029,17 44.140,80 98.635,02 98.721,68 39.447,62 39.532,64 03.03.2017 05:45 44.052,80 43.862,15 87.225,33 40.779,49 39.503,69 44.052,80 100.838,15 101.254,09 41.052,64 40.989,33 03.03.2017 06:00 43.964,80 43.774,89 89.631,42 42.642,18 41.128,46 43.964,80 103.518,49 102.956,04 42.983,04 42.623,35 03.03.2017 06:15 44.792,00 44.595,12 91.771,24 40.726,13 39.091,50 44.792,00 106.672,72 104.916,61 41.046,90 40.568,27 03.03.2017 06:30 47.326,40 47.107,37 96.505,50 43.507,05 41.594,43 47.326,40 112.239,37 110.423,82 43.813,58 43.070,94 03.03.2017 06:45 48.444,00 48.214,81 99.030,50 45.338,18 43.283,85 48.444,00 115.020,81 112.895,81 45.642,08 44.749,43 03.03.2017 07:00 49.253,60 49.016,90 99.896,26 45.756,41 43.707,22 49.253,60 115.494,10 114.274,09 46.053,15 45.138,65 03.03.2017 07:15 47.308,80 47.089,92 98.738,60 47.353,84 45.182,70 47.308,80 114.373,12 115.606,34 47.647,72 46.669,87 03.03.2017 07:30 48.109,60 47.883,47 100.616,93 47.873,24 45.662,60 48.109,60 116.272,27 120.048,27 48.215,86 47.473,72 03.03.2017 07:45 44.941,60 44.743,45 98.932,86 48.595,54 46.411,55 44.941,60 114.605,85 121.890,55 49.028,83 48.613,14 03.03.2017 08:00 46.904,00 46.688,74 102.117,29 49.497,73 47.159,40 46.904,00 118.196,34 125.233,92 49.934,63 49.613,55 03.03.2017 08:15 48.162,40 47.935,79 104.768,59 51.143,05 48.690,87 48.162,40 121.384,19 129.747,57 51.581,05 51.434,58 03.03.2017 08:30 47.740,00 47.517,24 104.343,60 51.513,74 49.040,21 47.740,00 121.202,44 130.136,92 51.955,99 51.864,93 03.03.2017 08:45 45.311,20 45.109,88 97.994,61 49.628,36 47.307,52 45.311,20 114.940,28 127.820,43 50.099,06 52.475,10 03.03.2017 09:00 44.272,80 44.080,31 93.820,48 47.692,99 45.415,02 44.272,80 110.735,51 125.700,20 48.184,24 53.132,15 03.03.2017 09:15 44.264,00 44.071,58 90.323,74 46.759,67 44.344,35 44.264,00 107.131,58 124.268,10 47.269,22 53.478,42 03.03.2017 09:30 42.812,00 42.631,58 85.610,48 45.728,70 43.196,72 42.812,00 102.627,58 121.614,14 46.251,93 53.709,88 03.03.2017 09:45 40.330,40 40.169,56 84.510,29 45.607,03 43.022,54 40.330,40 101.285,96 120.432,11 46.144,95 54.001,45 03.03.2017 10:00 43.093,60 42.910,89 89.760,93 46.922,29 44.527,67 43.093,60 106.371,29 123.393,95 47.451,12 54.707,24 03.03.2017 10:15 40.735,20 40.571,25 87.237,95 44.987,54 42.673,99 40.735,20 103.224,45 123.177,17 45.542,66 54.346,75 03.03.2017 10:30 39.925,60 39.767,84 85.743,34 44.315,18 41.847,30 39.925,60 101.638,64 123.409,85 44.893,46 54.140,52 03.03.2017 10:45 45.848,00 45.642,04 89.238,26 43.827,47 41.361,12 45.848,00 105.483,64 123.777,20 44.404,60 52.739,17 03.03.2017 11:00 44.035,20 43.844,70 88.212,24 45.383,18 42.857,55 44.035,20 104.539,90 123.032,07 45.933,81 54.539,49 03.03.2017 11:15 44.088,00 43.897,06 87.113,28 45.701,81 43.269,45 44.088,00 103.921,46 121.902,28 46.270,34 54.008,43 03.03.2017 11:30 45.962,40 45.755,44 88.842,97 44.962,97 42.634,60 45.962,40 105.838,24 122.180,96 45.588,58 53.944,22 03.03.2017 11:45 44.528,00 44.333,36 86.742,36 45.538,12 43.357,76 44.528,00 103.788,56 121.415,05 46.197,67 54.164,94 03.03.2017 12:00 44.132,00 43.940,69 88.996,68 47.275,33 44.857,77 44.132,00 106.582,69 121.039,18 47.902,85 55.633,04 03.03.2017 12:15 46.129,60 45.921,18 89.955,33 46.907,61 44.521,86 46.129,60 107.627,18 119.535,82 47.527,64 56.190,33 03.03.2017 12:30 47.097,60 46.880,62 91.182,02 47.386,98 45.012,93 47.097,60 108.543,02 120.404,47 48.009,56 55.544,38 03.03.2017 12:45 46.877,60 46.662,58 89.128,86 47.142,56 44.823,32 46.877,60 106.186,98 119.109,77 47.769,18 56.142,68 03.03.2017 13:00 43.912,00 43.722,53 88.341,93 47.407,05 45.100,18 43.912,00 105.055,33 117.832,99 48.013,96 55.867,23 03.03.2017 13:15 42.952,80 42.771,23 86.300,29 46.152,24 43.914,40 42.952,80 102.830,43 116.443,38 46.738,13 54.303,90 03.03.2017 13:30 39.908,00 39.750,38 76.907,96 43.647,96 41.595,04 39.908,00 93.269,98 111.328,96 44.260,61 53.058,49 03.03.2017 13:45 40.383,20 40.221,96 75.310,57 43.988,31 41.938,54 40.383,20 91.546,76 111.385,21 44.459,39 52.891,95 03.03.2017 14:00 40.506,40 40.344,21 79.133,81 45.634,51 43.527,24 40.506,40 94.978,21 112.726,57 46.074,44 51.972,51 03.03.2017 14:15 41.571,20 41.400,72 76.509,13 45.800,14 43.667,87 41.571,20 92.237,92 113.048,83 46.225,82 51.784,10 03.03.2017 14:30 42.521,60 42.343,53 77.673,76 46.393,92 44.234,14 42.521,60 93.688,33 113.131,32 46.807,75 51.688,83 03.03.2017 14:45 42.512,80 42.334,80 81.837,35 47.681,24 45.518,13 42.512,80 98.107,20 113.232,87 48.075,56 51.211,66 03.03.2017 15:00 42.011,20 41.837,23 81.952,49 48.069,30 45.862,25 42.011,20 98.079,63 113.465,56 48.467,92 50.659,38 03.03.2017 15:15 42.099,20 41.924,52 84.575,27 49.144,07 46.938,54 42.099,20 100.686,52 114.547,81 49.576,76 51.075,05 03.03.2017 15:30 43.076,00 42.893,43 85.573,34 49.750,56 47.541,83 43.076,00 101.621,83 114.586,40 50.229,66 50.930,49 03.03.2017 15:45 45.557,60 45.354,16 89.643,02 50.195,64 47.995,48 45.557,60 105.878,96 114.953,40 50.668,19 50.815,02 03.03.2017 16:00 45.064,80 44.865,59 93.649,95 50.315,16 48.097,03 45.064,80 109.930,39 114.196,90 50.781,06 50.587,45 03.03.2017 16:15 41.016,80 40.850,66 89.780,12 50.864,40 48.600,02 41.016,80 106.051,86 113.641,09 51.330,08 51.190,89 03.03.2017 16:30 41.263,20 41.095,14 87.772,05 51.379,13 49.129,40 41.263,20 104.047,54 112.599,18 51.831,49 51.741,60 03.03.2017 16:45 40.770,40 40.606,17 86.977,38 51.957,88 49.681,32 40.770,40 102.864,97 111.758,82 52.405,43 51.986,28 03.03.2017 17:00 40.330,40 40.169,56 85.229,73 52.934,48 50.661,95 40.330,40 101.085,96 110.643,26 53.374,33 52.756,21 03.03.2017 17:15 41.272,00 41.103,87 83.662,49 53.924,36 51.629,30 41.272,00 99.669,87 111.214,88 54.359,29 53.609,22 03.03.2017 17:30 43.032,00 42.849,79 86.023,91 55.134,95 52.797,07 43.032,00 102.325,79 114.060,84 55.567,28 54.551,19 03.03.2017 17:45 42.398,40 42.221,32 86.334,22 56.593,43 54.203,91 42.398,40 102.760,12 114.228,44 57.024,89 55.748,50 03.03.2017 18:00 43.225,60 43.041,80 90.351,82 58.238,68 55.891,92 43.225,60 106.999,80 115.941,91 58.670,13 57.311,60 03.03.2017 18:15 43.216,80 43.033,08 87.302,46 60.547,30 58.144,43 43.216,80 104.175,88 118.372,05 60.979,47 59.545,23 03.03.2017 18:30 43.709,60 43.521,81 89.149,22 63.313,37 60.711,09 43.709,60 106.076,21 121.764,74 63.733,57 62.125,16 03.03.2017 18:45 43.551,20 43.364,72 90.671,45 64.587,08 61.953,71 43.551,20 107.683,12 121.900,54 65.014,19 63.372,79 03.03.2017 19:00 41.747,20 41.575,32 88.954,41 64.762,96 62.175,02 41.747,20 105.901,72 120.770,61 65.195,06 63.593,26 03.03.2017 19:15 43.480,80 43.294,90 85.747,16 63.816,74 61.278,33 43.480,80 102.459,70 119.478,65 64.250,70 62.696,45 03.03.2017 19:30 43.577,60 43.390,90 84.887,43 62.303,56 59.882,51 43.577,60 101.702,50 117.905,88 62.737,21 61.296,89 03.03.2017 19:45 42.398,40 42.221,32 83.964,77 61.030,72 58.691,72 42.398,40 100.702,12 116.244,67 61.465,96 60.112,23 03.03.2017 20:00 40.946,40 40.780,81 79.788,28 59.746,31 57.578,36 40.946,40 96.526,01 113.256,20 60.169,06 59.005,60 03.03.2017 20:15 43.736,00 43.547,99 82.072,35 58.099,59 55.802,58 43.736,00 98.661,99 111.944,48 58.532,71 57.234,56 03.03.2017 20:30 43.788,80 43.600,35 81.150,22 56.559,17 54.315,18 43.788,80 97.674,75 109.849,64 57.003,62 55.760,99 03.03.2017 20:45 41.131,20 40.964,17 78.200,73 54.911,23 52.765,10 41.131,20 94.316,17 106.353,49 55.351,71 54.214,93 03.03.2017 21:00 41.298,40 41.130,06 77.323,74 53.060,82 50.900,90 41.298,40 92.928,86 105.129,57 53.492,86 52.339,42 03.03.2017 21:15 39.072,00 38.920,64 74.566,73 51.435,21 49.347,26 39.072,00 89.826,64 102.335,72 51.880,06 50.792,67 03.03.2017 21:30 37.672,80 37.531,63 72.932,41 50.505,88 48.532,37 37.672,80 87.310,83 100.410,10 50.954,31 49.982,50 03.03.2017 21:45 36.273,60 36.142,25 71.028,54 48.934,45 47.143,49 36.273,60 85.379,05 97.580,28 49.380,81 48.618,10 03.03.2017 22:00 34.909,60 34.787,46 69.985,39 47.946,73 46.131,69 34.909,60 84.256,66 95.540,21 48.391,08 47.623,15 03.03.2017 22:15 37.505,60 37.365,62 73.994,33 54.517,92 52.566,21 37.505,60 88.462,42 102.165,28 54.929,17 54.053,83 03.03.2017 22:30 36.784,00 36.649,11 71.692,06 53.516,19 51.645,69 36.784,00 85.973,51 101.005,87 53.929,86 53.135,79 03.03.2017 22:45 36.546,40 36.413,16 71.704,93 52.171,28 50.254,23 36.546,40 85.649,56 99.870,60 52.503,80 51.741,29 03.03.2017 23:00 35.719,20 35.591,64 70.260,89 50.800,41 48.826,80 35.719,20 84.036,44 98.180,05 51.011,03 50.313,71 03.03.2017 23:15 34.619,20 34.498,98 66.986,87 48.558,13 46.722,60 34.619,20 80.595,38 95.559,78 48.784,79 48.211,67 03.03.2017 23:30 33.519,20 33.406,09 62.655,56 46.173,23 44.549,56 33.519,20 75.987,29 92.136,67 46.519,63 46.065,16 03.03.2017 23:45 31.275,20 31.175,89 61.663,10 43.965,21 42.436,47 31.275,20 74.598,69 89.328,12 44.323,51 43.988,06 03.03.2017 00:00 31.292,80 31.193,38 60.467,77 41.791,47 40.316,53 31.292,80 72.941,78 86.767,96 42.138,00 41.858,07 04.03.2017 00:15 31.372,00 31.272,11 60.110,58 39.878,92 38.441,16 31.372,00 72.436,91 84.888,29 40.238,99 39.995,17 04.03.2017 00:30 30.272,00 30.178,55 58.599,05 38.013,54 36.632,87 30.272,00 70.838,55 82.955,97 38.370,81 38.185,45 04.03.2017 00:45 29.920,00 29.828,56 57.424,71 36.103,70 34.844,93 29.920,00 69.412,56 80.913,60 36.543,96 36.384,53 04.03.2017 01:00 28.529,60 28.445,87 54.661,33 34.760,16 33.577,16 28.529,60 66.262,67 79.560,91 35.252,82 35.108,66 04.03.2017 01:15 28.274,40 28.192,05 54.122,16 35.234,46 33.983,81 28.274,40 65.891,25 79.315,87 35.727,35 35.522,00 04.03.2017 01:30 29.040,00 28.953,48 54.472,17 34.144,43 32.938,13 29.040,00 66.124,68 78.780,07 34.645,18 34.502,13 04.03.2017 01:45 29.101,60 29.014,74 56.361,26 33.441,80 32.219,61 29.101,60 67.792,34 78.583,40 33.946,60 33.783,11 04.03.2017 02:00 27.825,60 27.745,64 54.530,63 32.747,64 31.577,12 27.825,60 65.839,24 76.325,40 33.250,37 33.132,25 04.03.2017 02:15 27.491,20 27.412,99 54.612,94 32.180,94 31.005,97 27.491,20 65.861,79 76.179,87 32.677,64 32.570,74 04.03.2017 02:30 27.148,00 27.071,57 53.014,64 31.677,23 30.576,05 27.148,00 64.241,17 76.745,28 32.170,59 32.141,21 04.03.2017 02:45 27.975,20 27.894,44 53.496,34 31.506,84 30.457,25 27.975,20 64.923,24 76.903,95 32.011,78 32.021,63 04.03.2017 03:00 28.204,00 28.122,02 54.836,87 31.129,65 30.064,52 28.204,00 66.091,22 77.208,27 31.637,96 31.623,13 04.03.2017 03:15 28.468,00 28.384,60 57.374,63 31.056,48 29.965,90 28.468,00 68.639,40 77.489,52 31.551,16 31.514,42 04.03.2017 03:30 27.728,80 27.649,35 56.455,31 31.303,27 30.129,39 27.728,80 67.816,55 77.020,86 31.701,55 31.677,33 04.03.2017 03:45 29.189,60 29.102,26 55.914,49 31.505,83 30.199,96 29.189,60 67.381,06 78.395,06 31.792,08 31.749,29 04.03.2017 04:00 27.632,00 27.553,05 53.493,04 31.802,53 30.494,37 27.632,00 64.972,25 77.908,26 32.040,18 32.049,93 04.03.2017 04:15 27.121,60 27.045,31 51.069,89 31.924,01 30.951,19 27.121,60 62.795,71 76.983,12 32.157,48 32.513,47 04.03.2017 04:30 27.438,40 27.360,47 52.637,44 32.428,74 31.421,96 27.438,40 64.362,87 78.126,91 32.671,69 32.985,49 04.03.2017 04:45 26.540,80 26.467,46 54.828,80 32.953,28 31.887,28 26.540,80 66.282,26 78.293,14 33.195,35 33.439,71 04.03.2017 05:00 27.482,40 27.404,24 56.998,62 33.379,13 32.303,20 27.482,40 68.456,24 78.496,17 33.614,88 33.854,84 04.03.2017 05:15 26.294,40 26.222,30 56.630,72 34.200,15 33.228,78 26.294,40 67.969,10 78.370,30 34.555,18 34.759,20 04.03.2017 05:30 27.447,20 27.369,22 56.533,82 34.536,31 33.599,75 27.447,20 68.070,82 79.418,62 34.967,18 35.128,23 04.03.2017 05:45 27.112,80 27.036,55 57.072,95 34.944,98 34.010,01 27.112,80 69.006,15 79.048,78 35.420,37 35.535,47 04.03.2017 06:00 27.148,00 27.071,57 55.586,78 35.585,69 34.607,46 27.148,00 67.477,97 79.028,27 36.048,98 36.120,50 04.03.2017 06:15 25.476,00 25.407,92 52.501,71 32.864,01 31.801,30 25.476,00 64.489,92 76.640,17 33.303,93 33.282,80 04.03.2017 06:30 26.479,20 26.406,17 51.539,88 33.948,75 32.854,99 26.479,20 63.731,37 78.001,65 34.394,37 34.347,94 04.03.2017 06:45 27.984,00 27.903,20 52.293,54 35.277,63 34.050,33 27.984,00 64.334,80 78.348,37 35.712,80 35.525,50 04.03.2017 07:00 29.189,60 29.102,26 55.358,79 35.606,10 34.311,06 29.189,60 67.196,26 80.429,48 36.032,10 35.736,79 04.03.2017 07:15 28.336,00 28.253,32 55.983,05 37.472,03 36.131,56 28.336,00 68.402,12 81.538,27 37.897,18 37.571,56 04.03.2017 07:30 26.611,20 26.537,51 54.987,60 39.133,29 37.632,92 26.611,20 67.596,71 83.133,51 39.559,70 39.356,65 04.03.2017 07:45 27.042,40 26.966,51 56.989,82 40.613,70 39.069,67 27.042,40 69.643,71 84.707,81 41.051,31 41.175,93 04.03.2017 08:00 27.869,60 27.789,40 56.727,20 42.008,68 40.367,49 27.869,60 69.412,60 85.118,46 42.455,20 42.868,12 04.03.2017 08:15 28.529,60 28.445,87 59.202,96 43.502,31 41.836,08 28.529,60 71.992,27 86.390,57 43.968,16 44.845,84 04.03.2017 08:30 27.966,40 27.885,69 59.467,76 43.876,26 42.233,06 27.966,40 72.478,89 87.165,14 44.368,08 45.882,44 04.03.2017 08:45 27.508,80 27.430,50 56.987,67 44.197,15 42.579,18 27.508,80 70.119,30 87.265,24 44.714,57 47.014,22 04.03.2017 09:00 27.561,60 27.483,02 55.141,70 44.642,91 42.923,06 27.561,60 68.683,82 86.944,45 45.177,52 48.191,16 04.03.2017 09:15 28.142,40 28.060,75 55.578,19 45.062,02 43.252,76 28.142,40 69.429,55 88.112,13 45.609,14 49.756,40 04.03.2017 09:30 28.494,40 28.410,86 55.098,43 45.051,17 43.205,45 28.494,40 69.184,06 87.960,85 45.600,91 50.818,12 04.03.2017 09:45 27.236,00 27.159,12 55.308,27 44.877,40 43.031,74 27.236,00 69.629,52 87.867,23 45.440,54 51.221,08 04.03.2017 10:00 24.191,20 24.129,17 52.888,78 44.546,23 42.679,16 24.191,20 66.904,77 88.582,04 45.121,02 52.592,02 04.03.2017 10:15 24.217,60 24.155,45 53.951,10 44.587,44 42.775,77 24.217,60 67.703,45 87.950,00 45.165,21 53.688,83 04.03.2017 10:30 23.328,80 23.270,66 52.932,33 44.938,40 43.116,73 23.328,80 66.520,26 85.993,19 45.544,00 53.395,30 04.03.2017 10:45 25.819,20 25.749,45 55.872,54 45.577,33 43.644,98 25.819,20 69.533,85 87.911,66 46.173,60 53.947,37 04.03.2017 11:00 27.596,80 27.518,04 58.459,96 45.870,21 43.908,98 27.596,80 72.744,44 90.025,04 46.462,78 54.659,80 04.03.2017 11:15 30.527,20 30.432,28 62.589,02 45.879,40 43.995,93 30.527,20 76.835,88 90.452,94 46.487,69 53.840,88 04.03.2017 11:30 30.157,60 30.064,80 62.453,10 46.941,15 45.006,65 30.157,60 76.605,20 90.302,90 47.526,99 54.670,69 04.03.2017 11:45 32.498,40 32.391,69 65.205,60 46.676,00 44.785,89 32.498,40 79.164,09 90.866,81 47.265,61 55.474,44 04.03.2017 12:00 33.184,80 33.073,81 65.543,71 46.175,07 44.380,09 33.184,80 79.762,21 91.301,32 46.763,40 55.871,65 04.03.2017 12:15 33.765,60 33.650,92 63.436,74 44.689,23 43.035,72 33.765,60 78.296,12 89.351,97 45.299,76 54.945,51 04.03.2017 12:30 35.041,60 34.918,59 68.011,74 46.396,10 44.679,33 35.041,60 82.635,79 91.070,36 46.964,27 54.654,42 04.03.2017 12:45 35.164,80 35.040,97 69.012,26 46.773,10 45.052,16 35.164,80 83.802,17 90.973,09 47.330,75 55.747,56 04.03.2017 13:00 35.279,20 35.154,60 70.448,86 46.265,25 44.498,91 35.279,20 85.327,80 90.369,69 46.829,56 53.023,74 04.03.2017 13:15 34.372,80 34.254,19 70.555,82 45.338,54 43.630,09 34.372,80 85.159,79 89.566,37 45.914,26 51.755,80 04.03.2017 13:30 33.501,60 33.388,60 68.484,25 44.099,75 42.458,50 33.501,60 82.889,00 87.222,89 44.641,88 50.500,85 04.03.2017 13:45 30.597,60 30.502,27 64.511,11 41.669,02 40.067,14 30.597,60 78.453,47 84.625,24 42.109,79 48.616,39 04.03.2017 14:00 31.037,60 30.939,69 61.643,39 40.947,02 39.113,69 31.037,60 75.474,49 82.757,03 41.247,18 49.238,73 04.03.2017 14:15 30.184,00 30.091,05 62.818,83 40.989,78 39.196,05 30.184,00 76.499,45 82.721,45 41.364,09 48.429,24 04.03.2017 14:30 30.060,80 29.968,56 64.193,41 41.127,13 39.452,05 30.060,80 77.591,36 83.182,68 41.576,54 47.505,11 04.03.2017 14:45 29.004,80 28.918,48 65.386,57 41.536,88 39.809,56 29.004,80 79.062,08 82.471,16 41.952,43 47.544,76 04.03.2017 15:00 30.685,60 30.589,76 67.167,31 42.383,43 40.572,94 30.685,60 81.109,76 82.358,84 42.766,52 47.034,05 04.03.2017 15:15 31.600,80 31.499,55 68.192,89 42.155,73 40.350,53 31.600,80 81.941,55 82.181,73 42.513,46 46.217,87 04.03.2017 15:30 32.912,00 32.802,72 68.929,99 42.915,40 41.066,72 32.912,00 82.633,52 82.379,27 43.261,94 45.898,20 04.03.2017 15:45 32.410,40 32.304,23 68.237,79 43.295,22 41.425,99 32.410,40 82.071,83 80.688,57 43.660,81 45.621,11 04.03.2017 16:00 32.269,60 32.164,29 68.066,09 43.682,88 41.876,49 32.269,60 81.978,29 80.834,44 44.101,86 45.637,52 04.03.2017 16:15 28.969,60 28.883,47 65.732,31 44.205,68 42.485,65 28.969,60 79.391,07 82.011,43 44.692,85 45.974,07 04.03.2017 16:30 29.312,80 29.224,77 67.463,19 45.146,58 43.494,75 29.312,80 81.119,97 84.066,48 45.621,91 46.609,59 04.03.2017 16:45 29.647,20 29.557,30 69.568,34 46.240,39 44.520,63 29.647,20 82.895,70 85.169,21 46.695,59 47.199,12 04.03.2017 17:00 29.647,20 29.557,30 71.027,50 47.736,59 45.988,26 29.647,20 84.265,70 86.177,11 48.185,47 48.338,88 04.03.2017 17:15 31.372,00 31.272,11 73.481,94 49.300,10 47.504,94 31.372,00 86.814,51 88.336,40 49.745,46 49.575,50 04.03.2017 17:30 33.255,20 33.143,76 76.290,40 51.203,51 49.355,50 33.255,20 90.000,96 90.621,72 51.645,61 51.118,39 04.03.2017 17:45 34.047,20 33.930,71 77.554,76 53.744,93 51.783,54 34.047,20 91.571,11 91.341,68 54.183,23 53.332,48 04.03.2017 18:00 35.217,60 35.093,41 80.860,55 55.893,15 53.856,28 35.217,60 94.885,81 94.177,12 56.334,58 55.300,54 04.03.2017 18:15 36.344,00 36.212,16 82.773,10 58.761,17 56.562,60 36.344,00 97.212,96 96.499,50 59.196,05 57.985,19 04.03.2017 18:30 39.230,40 39.077,86 85.522,80 61.822,86 59.521,07 39.230,40 100.691,86 99.317,94 62.252,15 60.933,70 04.03.2017 18:45 39.670,40 39.514,57 86.351,81 62.937,01 60.644,49 39.670,40 101.710,57 100.221,66 63.362,22 62.067,94 04.03.2017 19:00 39.045,60 38.894,44 86.397,53 62.544,18 60.280,39 39.045,60 101.900,44 100.194,04 62.956,92 61.701,00 04.03.2017 19:15 40.972,80 40.807,00 87.441,62 61.436,29 59.208,17 40.972,80 102.682,20 98.458,25 61.863,39 60.632,60 04.03.2017 19:30 40.057,60 39.898,84 84.763,40 60.320,86 58.179,84 40.057,60 99.796,04 97.319,84 60.752,21 59.634,31 04.03.2017 19:45 38.192,00 38.047,09 80.493,61 58.814,47 56.741,76 38.192,00 95.598,69 95.268,99 59.242,72 58.187,61 04.03.2017 20:00 35.675,20 35.547,93 75.294,21 57.510,81 55.476,50 35.675,20 89.914,73 92.350,75 57.940,06 56.912,10 04.03.2017 20:15 34.874,40 34.752,50 70.720,50 56.362,56 54.111,46 34.874,40 85.376,90 89.926,35 56.793,97 55.536,51 04.03.2017 20:30 34.452,00 34.332,87 67.804,52 54.327,86 52.153,39 34.452,00 82.124,87 88.764,03 54.769,35 53.596,97 04.03.2017 20:45 33.316,80 33.204,98 65.541,23 52.364,94 50.481,12 33.316,80 79.257,38 87.395,70 52.810,45 51.930,86 04.03.2017 21:00 33.000,00 32.890,17 66.001,71 50.811,41 48.904,62 33.000,00 79.422,97 85.950,82 51.196,83 50.376,59 04.03.2017 21:15 32.463,20 32.356,70 65.264,37 49.515,52 47.610,43 32.463,20 78.502,70 84.202,49 49.888,44 49.098,09 04.03.2017 21:30 31.380,80 31.280,86 62.393,88 48.120,70 46.314,99 31.380,80 75.389,26 81.646,36 48.545,50 47.800,80 04.03.2017 21:45 29.506,40 29.417,29 58.725,57 46.778,01 45.076,73 29.506,40 71.660,49 78.762,18 47.204,06 46.569,90 04.03.2017 22:00 29.752,80 29.662,31 58.213,60 45.918,54 44.292,79 29.752,80 71.249,91 78.918,46 46.354,55 45.778,70 04.03.2017 22:15 30.448,00 30.353,53 60.684,43 52.223,25 50.550,60 30.448,00 73.913,13 83.931,09 52.665,60 52.036,59 04.03.2017 22:30 31.416,00 31.315,85 59.645,02 51.714,35 50.050,45 31.416,00 73.073,85 84.778,51 52.143,56 51.540,60 04.03.2017 22:45 30.316,00 30.222,29 56.140,77 50.504,11 48.831,51 30.316,00 69.235,49 83.360,26 50.925,96 50.328,26 04.03.2017 23:00 26.215,20 26.143,49 46.897,22 49.384,13 47.743,03 26.215,20 59.535,89 81.476,47 49.804,93 49.246,61 04.03.2017 23:15 22.528,00 22.473,35 41.105,29 47.012,74 45.484,41 22.528,00 51.935,35 79.310,82 47.446,41 47.002,53 04.03.2017 23:30 22.959,20 22.902,69 43.710,11 44.992,35 43.592,05 22.959,20 53.791,49 78.060,98 45.451,04 45.131,19 04.03.2017 23:45 23.698,40 23.638,61 48.723,71 42.618,79 41.233,56 23.698,40 58.880,61 75.168,68 43.067,66 42.790,40 04.03.2017 00:00 25.467,20 25.399,16 57.440,06 40.347,33 39.051,77 25.467,20 67.980,36 72.973,27 40.795,31 40.608,21 05.03.2017 00:15 28.397,60 28.314,58 61.811,24 37.973,52 36.728,80 28.397,60 72.961,38 72.210,20 38.420,94 38.284,15 05.03.2017 00:30 27.306,40 27.229,15 59.234,18 36.237,77 35.075,01 27.306,40 70.229,55 70.565,47 36.679,08 36.631,72 05.03.2017 00:45 24.948,00 24.882,45 54.768,86 34.334,15 33.260,26 24.948,00 65.471,25 68.134,71 34.799,97 34.806,32 05.03.2017 01:00 22.959,20 22.902,69 50.556,16 32.697,52 31.638,71 22.959,20 61.321,09 65.617,32 33.172,87 33.174,12 05.03.2017 01:15 21.991,20 21.938,82 50.441,29 33.039,10 31.971,11 21.991,20 60.310,42 66.402,63 33.515,80 33.525,96 05.03.2017 01:30 20.530,40 20.483,91 46.537,14 32.149,26 31.145,83 20.530,40 55.943,91 65.401,58 32.659,46 32.719,54 05.03.2017 01:45 20.363,20 20.317,36 42.874,88 31.320,97 30.361,41 20.363,20 52.368,96 64.081,94 31.837,77 31.929,96 05.03.2017 02:00 21.049,60 21.001,06 42.797,75 30.467,56 29.500,04 21.049,60 52.026,26 64.827,31 30.971,36 31.058,87 05.03.2017 02:15 18.497,60 18.458,64 42.308,96 30.434,81 29.483,52 18.497,60 51.291,84 64.132,33 30.931,85 31.042,76 05.03.2017 02:30 17.265,60 17.230,82 37.146,02 30.152,92 29.172,80 17.265,60 45.679,02 62.492,16 30.641,03 30.694,12 05.03.2017 02:45 19.685,60 19.642,33 41.320,03 29.785,42 28.747,37 19.685,60 50.541,13 63.325,44 30.280,75 30.296,07 05.03.2017 03:00 19.738,40 19.694,94 44.144,63 29.274,59 28.285,97 19.738,40 53.970,94 62.622,94 29.778,11 29.840,07 05.03.2017 03:15 19.307,20 19.265,33 46.543,89 29.146,18 28.185,42 19.307,20 56.356,93 62.190,60 29.650,95 29.757,07 05.03.2017 03:30 19.087,20 19.046,14 46.185,53 28.888,64 28.129,69 19.087,20 55.942,14 61.530,30 29.273,31 29.708,59 05.03.2017 03:45 18.744,00 18.704,17 44.878,38 28.912,68 28.153,56 18.744,00 54.467,37 60.580,04 29.262,56 29.731,75 05.03.2017 04:00 19.412,80 19.370,55 43.062,14 29.331,27 28.511,94 19.412,80 52.571,35 60.142,88 29.646,06 30.086,24 05.03.2017 04:15 19.976,00 19.931,64 39.614,05 29.874,91 29.055,25 19.976,00 49.052,04 61.143,65 30.102,18 30.612,65 05.03.2017 04:30 18.664,80 18.625,25 36.045,70 30.125,86 29.333,02 18.664,80 45.381,25 60.356,55 30.362,51 30.902,31 05.03.2017 04:45 18.383,20 18.344,64 35.161,05 30.835,17 29.983,01 18.383,20 44.474,64 61.191,43 31.072,94 31.556,04 05.03.2017 05:00 17.204,00 17.169,42 33.130,66 31.447,11 30.581,92 17.204,00 42.489,82 60.993,93 31.686,29 32.157,12 05.03.2017 05:15 16.579,20 16.546,62 31.919,98 32.303,60 31.545,77 16.579,20 40.772,22 62.450,13 32.658,65 33.105,38 05.03.2017 05:30 16.077,60 16.046,58 31.748,76 32.460,38 31.715,15 16.077,60 40.508,18 61.927,01 32.825,12 33.272,99 05.03.2017 05:45 17.230,40 17.195,74 37.542,33 32.592,73 31.880,10 17.230,40 45.747,34 62.295,32 33.053,57 33.412,58 05.03.2017 06:00 18.418,40 18.379,72 39.143,81 32.682,78 31.912,49 18.418,40 47.227,72 62.034,31 33.123,43 33.439,11 05.03.2017 06:15 18.488,80 18.449,87 40.150,41 28.907,97 28.098,70 18.488,80 48.833,47 58.081,81 29.337,37 29.611,43 05.03.2017 06:30 18.268,80 18.230,64 41.693,95 29.163,88 28.396,32 18.268,80 50.444,64 58.815,14 29.623,05 29.911,19 05.03.2017 06:45 16.834,40 16.801,02 40.858,99 30.021,50 29.216,48 16.834,40 49.619,82 59.496,96 30.471,34 30.700,21 05.03.2017 07:00 17.151,20 17.116,79 36.552,45 30.290,36 29.376,80 17.151,20 45.699,19 59.677,53 30.731,86 30.850,84 05.03.2017 07:15 16.975,20 16.941,36 35.891,59 31.619,06 30.638,49 16.975,20 44.738,16 61.053,07 32.051,52 32.096,34 05.03.2017 07:30 15.954,40 15.923,75 34.399,67 33.079,51 32.085,64 15.954,40 43.297,75 61.858,53 33.514,91 33.634,41 05.03.2017 07:45 17.080,80 17.046,62 38.927,51 34.495,24 33.516,87 17.080,80 48.373,42 64.237,29 34.933,54 35.342,50 05.03.2017 08:00 18.568,00 18.528,79 39.905,25 36.183,11 35.135,24 18.568,00 49.653,59 65.844,36 36.612,99 37.820,34 05.03.2017 08:15 18.348,00 18.309,56 42.135,18 38.736,33 37.551,96 18.348,00 52.269,96 68.517,11 39.179,34 40.101,32 05.03.2017 08:30 19.052,00 19.011,06 43.181,74 40.958,58 39.701,72 19.052,00 53.770,66 70.439,20 41.384,36 42.643,61 05.03.2017 08:45 20.292,80 20.247,23 44.366,49 41.725,39 40.395,96 20.292,80 55.462,43 71.824,01 42.156,49 44.520,87 05.03.2017 09:00 19.729,60 19.686,17 42.157,29 42.274,34 40.933,42 19.729,60 53.324,57 72.289,66 42.726,72 45.973,09 05.03.2017 09:15 18.409,60 18.370,95 42.664,45 43.764,30 42.378,65 18.409,60 54.026,55 74.226,12 44.220,60 48.387,44 05.03.2017 09:30 19.289,60 19.247,80 44.308,08 44.597,97 43.298,82 19.289,60 56.075,00 75.029,45 45.081,94 50.075,96 05.03.2017 09:45 19.280,80 19.239,03 44.519,52 45.140,22 43.695,35 19.280,80 55.925,03 74.914,44 45.629,81 51.364,38 05.03.2017 10:00 21.463,20 21.412,99 49.417,51 46.565,27 45.062,21 21.463,20 61.134,59 77.054,29 47.060,34 51.755,23 05.03.2017 10:15 24.464,00 24.400,72 51.899,79 47.331,90 45.858,05 24.464,00 63.490,32 77.863,66 47.837,45 52.838,39 05.03.2017 10:30 25.933,60 25.863,29 51.866,44 47.970,61 46.433,57 25.933,60 63.419,69 80.363,11 48.501,99 54.578,00 05.03.2017 10:45 25.555,20 25.486,74 52.579,00 48.984,71 47.449,99 25.555,20 64.735,14 79.539,02 49.539,52 55.150,29 05.03.2017 11:00 28.001,60 27.920,70 56.244,76 50.007,74 48.421,79 28.001,60 68.460,30 80.727,15 50.548,08 56.597,91 05.03.2017 11:15 30.483,20 30.388,53 59.409,79 51.469,53 49.897,80 30.483,20 71.953,73 82.014,15 52.009,85 58.334,40 05.03.2017 11:30 31.169,60 31.070,91 63.062,41 52.999,34 51.384,27 31.169,60 75.253,31 84.132,86 53.539,49 59.717,94 05.03.2017 11:45 29.356,80 29.268,53 57.759,79 53.506,58 51.923,52 29.356,80 70.557,33 84.517,31 54.069,05 60.758,58 05.03.2017 12:00 33.070,40 32.960,13 58.711,43 51.730,61 50.242,85 33.070,40 71.707,73 83.257,43 52.288,11 59.046,86 05.03.2017 12:15 34.390,40 34.271,68 61.675,86 51.301,79 49.825,87 34.390,40 74.636,88 83.377,94 51.872,78 58.152,68 05.03.2017 12:30 33.950,40 33.834,53 63.637,81 51.490,60 50.027,21 33.950,40 76.403,73 82.973,98 52.065,38 59.506,64 05.03.2017 12:45 32.058,40 31.954,38 60.755,15 50.728,60 49.275,80 32.058,40 73.647,98 81.693,55 51.292,98 58.309,29 05.03.2017 13:00 30.588,80 30.493,52 55.675,23 47.435,03 46.138,94 30.588,80 68.421,52 78.650,35 48.084,88 55.291,16 05.03.2017 13:15 28.644,00 28.559,65 49.725,04 42.983,37 41.833,34 28.644,00 62.043,25 74.868,99 43.652,53 53.892,23 05.03.2017 13:30 26.681,60 26.607,55 39.514,23 39.247,21 38.146,10 26.681,60 51.423,55 70.805,70 39.876,07 53.840,94 05.03.2017 13:45 25.229,60 25.162,70 38.301,54 38.970,66 37.859,32 25.229,60 49.951,50 69.969,50 39.609,17 51.263,05 05.03.2017 14:00 24.868,80 24.803,62 44.100,89 41.526,53 40.348,93 24.868,80 55.432,42 72.180,37 42.143,72 49.367,52 05.03.2017 14:15 24.868,80 24.803,62 46.945,97 43.776,91 42.436,61 24.868,80 57.664,02 74.038,08 44.304,32 48.786,90 05.03.2017 14:30 25.352,80 25.285,31 47.776,26 43.274,15 41.931,45 25.352,80 58.303,31 74.488,87 43.752,20 45.956,54 05.03.2017 14:45 26.382,40 26.309,86 44.641,29 40.921,00 39.730,91 26.382,40 55.467,46 72.789,70 41.468,54 43.487,15 05.03.2017 15:00 24.138,40 24.076,62 41.305,54 39.366,28 38.171,08 24.138,40 51.706,62 71.119,86 39.917,61 42.773,52 05.03.2017 15:15 24.200,00 24.137,93 43.160,47 38.732,14 37.513,74 24.200,00 53.661,93 69.713,43 39.282,96 44.576,05 05.03.2017 15:30 24.164,80 24.102,90 38.348,86 40.990,31 39.679,67 24.164,80 48.827,70 72.103,59 41.453,91 44.406,84 05.03.2017 15:45 25.907,20 25.837,02 45.532,11 42.065,18 40.823,15 25.907,20 56.211,42 72.781,16 42.550,85 45.850,80 05.03.2017 16:00 25.000,80 24.935,00 43.713,36 42.818,45 41.574,77 25.000,80 54.466,60 73.101,97 43.288,83 45.687,97 05.03.2017 16:15 26.400,00 26.327,37 46.565,11 43.095,14 41.840,74 26.400,00 57.802,17 73.916,86 43.556,98 44.883,57 05.03.2017 16:30 27.341,60 27.264,17 46.226,52 43.798,70 42.530,24 27.341,60 57.265,77 74.167,31 44.259,99 46.343,92 05.03.2017 16:45 29.207,20 29.119,76 44.894,95 44.449,01 43.178,56 29.207,20 56.405,76 75.387,51 44.904,84 46.467,01 05.03.2017 17:00 29.101,60 29.014,74 47.607,53 46.157,27 44.827,41 29.101,60 58.927,14 77.252,84 46.591,00 47.501,22 05.03.2017 17:15 28.089,60 28.008,23 53.598,47 46.896,50 45.473,61 28.089,60 64.732,23 76.678,06 47.326,94 48.088,90 05.03.2017 17:30 29.647,20 29.557,30 55.964,18 48.032,36 46.545,01 29.647,20 67.359,30 78.213,04 48.466,98 48.782,93 05.03.2017 17:45 28.318,40 28.235,81 56.104,41 49.644,72 48.097,94 28.318,40 67.811,01 80.082,38 50.075,76 50.024,13 05.03.2017 18:00 29.638,40 29.548,55 59.945,83 51.444,33 49.882,92 29.638,40 71.986,95 82.209,16 51.875,51 51.440,14 05.03.2017 18:15 31.319,20 31.219,63 64.590,56 53.763,63 52.157,94 31.319,20 77.217,23 84.805,36 54.195,59 53.571,29 05.03.2017 18:30 32.736,00 32.627,82 66.447,59 56.767,70 54.967,58 32.736,00 79.439,02 87.368,77 57.199,28 56.391,48 05.03.2017 18:45 34.628,00 34.507,72 70.611,80 59.754,54 57.825,26 34.628,00 84.194,52 90.416,92 60.187,32 59.243,49 05.03.2017 19:00 34.645,60 34.525,21 70.792,09 60.272,55 58.367,00 34.645,60 84.174,81 91.010,94 60.709,12 59.788,30 05.03.2017 19:15 34.038,40 33.921,96 68.734,47 59.546,74 57.661,00 34.038,40 82.287,96 90.683,13 59.977,76 59.073,75 05.03.2017 19:30 33.448,80 33.336,14 68.056,94 58.449,97 56.651,13 33.448,80 81.179,74 90.239,41 58.874,65 58.071,28 05.03.2017 19:45 32.938,40 32.828,95 65.485,75 57.419,26 55.830,60 32.938,40 78.552,55 89.029,30 57.852,67 57.263,72 05.03.2017 20:00 32.621,60 32.514,13 65.835,94 55.608,12 54.066,65 32.621,60 78.742,13 87.768,49 56.045,16 55.495,27 05.03.2017 20:15 32.005,60 31.901,90 61.784,06 54.417,59 52.995,43 32.005,60 74.577,50 84.526,84 54.858,63 54.416,87 05.03.2017 20:30 31.891,20 31.788,20 60.314,13 52.783,93 51.357,90 31.891,20 72.849,40 82.880,63 53.148,42 52.787,29 05.03.2017 20:45 33.836,00 33.720,87 60.997,62 51.102,21 49.688,24 33.836,00 73.282,07 81.512,11 51.407,39 51.123,46 05.03.2017 21:00 32.524,80 32.417,92 58.413,47 49.255,38 48.036,17 32.524,80 70.589,12 78.647,01 49.661,52 49.469,85 05.03.2017 21:15 30.439,20 30.344,78 53.999,22 47.912,76 46.745,68 30.439,20 66.155,98 76.107,83 48.350,82 48.192,52 05.03.2017 21:30 29.999,20 29.907,31 53.660,44 46.489,60 45.375,15 29.999,20 65.770,51 75.255,55 46.934,69 46.839,37 05.03.2017 21:45 29.207,20 29.119,76 52.131,90 45.271,37 44.176,19 29.207,20 64.302,96 74.527,95 45.719,66 45.646,62 05.03.2017 22:00 29.884,80 29.793,56 52.773,42 44.293,66 43.270,62 29.884,80 65.057,16 76.047,08 44.730,30 44.744,39 05.03.2017 22:15 33.968,00 33.852,02 59.227,73 51.329,81 49.771,58 33.968,00 72.198,42 83.443,84 51.773,52 51.261,23 05.03.2017 22:30 34.645,60 34.525,21 58.661,61 50.392,64 48.844,89 34.645,60 71.562,01 83.745,37 50.863,46 50.337,40 05.03.2017 22:45 33.765,60 33.650,92 58.732,35 48.599,83 47.118,53 33.765,60 71.397,72 83.315,88 49.070,76 48.604,19 05.03.2017 23:00 34.170,40 34.053,11 61.061,47 46.834,47 45.384,48 34.170,40 73.465,11 82.783,71 47.300,30 46.885,02 05.03.2017 23:15 33.211,20 33.100,04 62.805,88 44.427,42 43.107,44 33.211,20 75.018,44 81.660,78 44.915,79 44.632,35 05.03.2017 23:30 32.964,80 32.855,19 63.135,23 42.389,45 41.099,73 32.964,80 74.810,39 80.500,34 42.885,73 42.633,52 05.03.2017 23:45 32.375,20 32.269,24 64.142,82 40.566,99 39.289,63 32.375,20 75.581,64 79.181,92 41.057,12 40.810,40 05.03.2017 00:00 30.923,20 30.825,97 63.332,43 38.653,90 37.423,02 30.923,20 74.366,37 76.556,86 39.149,14 38.953,14 06.03.2017 00:15 31.882,40 31.779,45 63.098,30 36.580,94 35.404,50 31.882,40 74.362,25 75.208,88 37.078,85 36.923,37 06.03.2017 00:30 31.785,60 31.683,23 63.302,80 35.292,35 34.082,41 31.785,60 74.632,83 74.688,10 35.708,10 35.613,35 06.03.2017 00:45 30.192,80 30.099,80 62.152,06 33.604,37 32.384,41 30.192,80 72.968,20 72.745,47 33.892,12 33.913,60 06.03.2017 01:00 29.999,20 29.907,31 61.958,44 32.622,41 31.342,41 29.999,20 72.678,51 73.132,27 32.859,14 32.871,38 06.03.2017 01:15 29.444,80 29.356,04 61.989,75 33.058,49 31.810,72 29.444,80 72.808,84 73.392,70 33.357,98 33.332,41 06.03.2017 01:30 29.392,00 29.303,53 61.169,36 32.188,25 31.053,11 29.392,00 71.944,33 72.350,43 32.554,78 32.574,22 06.03.2017 01:45 29.013,60 28.927,23 59.854,81 31.300,71 30.199,12 29.013,60 70.753,63 71.139,86 31.667,23 31.727,81 06.03.2017 02:00 29.497,60 29.408,54 60.415,15 31.118,83 29.971,65 29.497,60 71.408,54 71.198,25 31.435,83 31.497,36 06.03.2017 02:15 29.990,40 29.898,56 60.500,29 31.054,36 29.793,17 29.990,40 71.733,76 70.698,77 31.285,67 31.319,20 06.03.2017 02:30 29.893,60 29.802,31 59.834,14 30.932,95 29.708,33 29.893,60 71.127,51 69.538,11 31.168,25 31.252,07 06.03.2017 02:45 30.184,00 30.091,05 60.067,14 30.748,66 29.473,10 30.184,00 71.376,25 69.262,40 30.983,81 31.018,80 06.03.2017 03:00 30.694,40 30.598,50 60.642,28 30.971,68 29.698,09 30.694,40 71.951,30 69.644,05 31.206,51 31.237,42 06.03.2017 03:15 29.497,60 29.408,54 59.486,64 31.052,36 29.773,04 29.497,60 70.662,94 68.342,38 31.337,57 31.311,01 06.03.2017 03:30 30.043,20 29.951,06 59.647,51 31.143,78 29.932,16 30.043,20 70.919,46 68.892,93 31.522,18 31.467,64 06.03.2017 03:45 31.099,20 31.000,93 61.661,76 31.047,90 29.967,10 31.099,20 73.022,13 70.134,51 31.551,37 31.478,16 06.03.2017 04:00 30.500,80 30.406,03 62.204,59 31.422,65 30.418,46 30.500,80 73.720,03 70.533,96 31.936,08 31.915,43 06.03.2017 04:15 30.210,40 30.117,30 61.984,31 31.923,94 30.910,26 30.210,40 73.705,70 70.667,07 32.435,69 32.434,54 06.03.2017 04:30 28.424,00 28.340,84 61.592,10 32.403,16 31.495,88 28.424,00 73.252,04 70.959,34 32.910,07 33.046,80 06.03.2017 04:45 29.110,40 29.023,49 62.727,12 33.175,06 32.492,84 29.110,40 74.568,69 72.702,14 33.683,38 34.038,89 06.03.2017 05:00 32.216,80 32.111,82 66.484,80 34.175,89 33.420,11 32.216,80 78.573,82 76.546,32 34.682,94 34.959,20 06.03.2017 05:15 33.642,40 33.528,51 69.090,52 35.824,45 35.076,44 33.642,40 81.435,31 80.203,01 36.302,75 36.601,30 06.03.2017 05:30 31.926,40 31.823,18 68.893,16 36.402,59 35.634,08 31.926,40 81.081,18 80.117,17 36.876,30 37.148,23 06.03.2017 05:45 38.068,80 37.924,78 76.648,76 38.012,23 36.990,84 38.068,80 89.106,38 87.174,31 38.497,71 38.495,06 06.03.2017 06:00 37.470,40 37.330,67 78.633,12 40.173,81 38.932,38 37.470,40 91.160,67 89.145,64 40.639,89 40.428,92 06.03.2017 06:15 41.588,80 41.418,18 83.643,76 39.673,92 38.242,31 41.588,80 97.406,18 94.624,92 40.102,47 39.739,77 06.03.2017 06:30 47.344,00 47.124,81 92.370,66 42.224,99 40.629,36 47.344,00 106.811,21 103.364,50 42.645,29 42.110,71 06.03.2017 06:45 47.203,20 46.985,27 94.490,32 44.204,40 42.446,64 47.203,20 109.303,27 105.143,34 44.628,52 43.901,66 06.03.2017 07:00 49.148,00 48.912,29 98.396,39 45.197,29 43.235,76 49.148,00 113.571,09 109.394,35 45.571,26 44.658,02 06.03.2017 07:15 48.620,00 48.389,19 99.984,26 46.753,49 44.588,17 48.620,00 115.713,59 111.910,57 47.047,01 46.000,92 06.03.2017 07:30 46.877,60 46.662,58 99.295,56 47.950,67 45.616,24 46.877,60 115.157,38 114.271,74 48.245,92 47.087,64 06.03.2017 07:45 45.258,40 45.057,54 98.351,69 48.428,92 45.814,87 45.258,40 114.087,94 117.591,28 48.726,32 47.634,85 06.03.2017 08:00 45.795,20 45.589,70 99.710,45 49.132,68 46.441,79 45.795,20 115.782,90 119.525,45 49.435,13 48.799,78 06.03.2017 08:15 46.120,80 45.912,46 102.320,79 50.478,13 47.672,22 46.120,80 118.391,66 121.357,24 50.857,63 50.481,28 06.03.2017 08:30 45.267,20 45.066,26 101.982,98 50.554,37 47.862,80 45.267,20 118.247,46 121.493,20 50.995,17 50.678,14 06.03.2017 08:45 46.191,20 45.982,24 104.014,80 50.445,62 47.811,68 46.191,20 120.430,64 124.231,62 50.902,02 50.991,53 06.03.2017 09:00 44.255,20 44.062,86 102.444,53 50.243,43 47.571,60 44.255,20 119.168,46 123.690,54 50.710,88 51.322,30 06.03.2017 09:15 45.144,00 44.944,12 101.556,07 50.373,45 47.580,47 45.144,00 118.762,92 123.557,31 50.851,15 51.385,55 06.03.2017 09:30 45.962,40 45.755,44 103.493,94 51.387,88 48.476,45 45.962,40 121.169,04 124.602,97 51.847,78 52.115,33 06.03.2017 09:45 47.335,20 47.116,09 104.716,86 51.528,41 48.692,06 47.335,20 122.632,49 125.899,00 51.991,56 52.757,56 06.03.2017 10:00 47.572,80 47.351,55 104.449,79 51.411,98 48.604,69 47.572,80 122.397,15 125.937,15 51.885,83 52.820,47 06.03.2017 10:15 51.004,80 50.751,44 106.489,10 51.269,11 48.494,53 51.004,80 124.430,64 125.712,86 51.738,61 53.629,99 06.03.2017 10:30 49.588,00 49.348,17 104.808,01 51.737,69 48.892,40 49.588,00 122.974,97 124.434,71 52.210,54 53.335,46 06.03.2017 10:45 52.826,40 52.555,10 109.654,40 51.267,69 48.452,30 52.826,40 128.094,30 126.211,43 51.762,44 54.849,80 06.03.2017 11:00 53.539,20 53.260,70 110.753,32 51.768,42 48.891,72 53.539,20 129.093,50 127.679,41 52.267,47 56.126,58 06.03.2017 11:15 52.236,80 51.971,37 110.172,89 52.888,46 50.039,74 52.236,80 128.709,77 126.634,50 53.354,31 55.727,60 06.03.2017 11:30 53.512,80 53.234,57 110.581,19 53.884,52 51.075,69 53.512,80 128.976,57 128.468,35 54.347,62 56.469,03 06.03.2017 11:45 55.528,00 55.228,92 114.897,17 54.441,75 51.520,48 55.528,00 133.392,92 132.011,05 54.909,00 57.332,26 06.03.2017 12:00 55.765,60 55.464,01 115.647,67 54.397,24 51.382,78 55.765,60 134.322,41 132.452,26 54.865,34 59.481,43 06.03.2017 12:15 56.337,60 56.029,92 115.334,68 53.453,58 50.554,18 56.337,60 133.767,52 131.039,83 53.853,72 58.901,21 06.03.2017 12:30 56.416,80 56.108,28 113.931,21 52.664,08 49.733,72 56.416,80 132.155,08 131.797,99 53.019,71 58.009,60 06.03.2017 12:45 55.827,20 55.524,96 112.619,71 52.057,82 49.213,14 55.827,20 130.754,96 130.923,08 52.430,92 56.925,59 06.03.2017 13:00 54.401,60 54.114,27 108.701,30 50.657,19 47.893,46 54.401,60 127.034,27 126.292,38 51.066,54 56.096,52 06.03.2017 13:15 55.044,00 54.750,00 111.653,08 49.395,35 46.643,09 55.044,00 129.503,20 127.627,79 49.786,44 56.090,28 06.03.2017 13:30 52.395,20 52.128,20 107.577,06 48.153,63 45.490,88 52.395,20 124.977,80 124.595,81 48.534,71 54.862,47 06.03.2017 13:45 48.813,60 48.581,00 103.262,89 47.055,73 44.494,57 48.813,60 120.717,40 122.169,69 47.425,23 53.133,23 06.03.2017 14:00 48.875,20 48.642,03 103.361,24 46.146,68 43.649,12 48.875,20 120.469,63 119.727,00 46.502,90 53.032,32 06.03.2017 14:15 47.370,40 47.150,97 102.505,63 46.047,48 43.468,96 47.370,40 119.514,97 118.650,66 46.399,78 51.828,20 06.03.2017 14:30 49.130,40 48.894,85 103.666,92 46.187,63 43.636,45 49.130,40 120.555,65 119.602,70 46.541,21 51.497,42 06.03.2017 14:45 50.529,60 50.280,82 103.644,08 46.038,64 43.669,62 50.529,60 120.725,22 119.985,98 46.402,99 50.842,33 06.03.2017 15:00 49.482,40 49.243,56 101.515,30 45.915,05 43.754,87 49.482,40 118.553,56 118.320,93 46.398,86 50.412,48 06.03.2017 15:15 49.526,40 49.287,15 103.914,11 47.015,49 44.769,51 49.526,40 121.012,75 118.637,03 47.401,68 51.123,25 06.03.2017 15:30 50.195,20 49.949,62 105.144,98 46.976,88 44.726,21 50.195,20 122.008,02 118.573,55 47.365,97 49.208,79 06.03.2017 15:45 51.717,60 51.457,30 106.636,87 46.856,44 44.693,08 51.717,60 123.496,10 119.867,27 47.319,37 48.491,14 06.03.2017 16:00 50.679,20 50.428,99 106.821,84 46.999,76 44.868,56 50.679,20 123.282,59 119.335,00 47.489,17 48.507,81 06.03.2017 16:15 45.628,00 45.423,95 101.777,77 47.415,73 45.280,91 45.628,00 118.057,55 117.269,72 47.897,69 48.811,39 06.03.2017 16:30 44.748,00 44.551,49 99.677,36 47.195,48 44.960,12 44.748,00 115.817,89 117.232,96 47.701,00 48.205,20 06.03.2017 16:45 44.880,00 44.682,37 100.338,69 47.909,74 45.704,68 44.880,00 116.404,77 116.969,21 48.384,12 48.552,35 06.03.2017 17:00 45.645,60 45.441,40 103.270,86 49.027,29 46.798,09 45.645,60 119.396,20 118.425,75 49.511,63 49.291,33 06.03.2017 17:15 45.856,80 45.650,76 104.334,64 50.508,75 48.215,71 45.856,80 120.606,36 119.152,07 50.969,45 50.548,08 06.03.2017 17:30 46.763,20 46.549,20 104.860,89 51.982,00 49.601,35 46.763,20 121.345,60 120.217,93 52.424,90 51.619,11 06.03.2017 17:45 47.361,60 47.142,25 106.286,34 54.161,13 51.757,17 47.361,60 122.979,05 121.605,25 54.598,49 53.611,86 06.03.2017 18:00 47.951,20 47.726,52 108.746,42 56.279,09 53.792,37 47.951,20 125.718,12 123.875,19 56.712,30 55.365,74 06.03.2017 18:15 47.229,60 47.011,44 107.737,90 58.309,52 55.743,53 47.229,60 125.023,04 124.096,34 58.738,67 57.138,67 06.03.2017 18:30 49.068,80 48.833,83 109.312,45 60.633,33 58.007,59 49.068,80 126.916,63 125.243,11 61.051,38 59.395,12 06.03.2017 18:45 50.617,60 50.367,98 110.455,90 62.495,38 59.873,41 50.617,60 128.072,38 126.690,02 62.923,33 61.256,03 06.03.2017 19:00 50.908,00 50.655,58 110.786,49 63.043,67 60.465,33 50.908,00 128.491,98 126.700,84 63.462,87 61.854,95 06.03.2017 19:15 51.770,40 51.509,58 111.109,22 62.254,48 59.690,55 51.770,40 128.824,78 126.801,98 62.680,32 61.081,64 06.03.2017 19:30 51.330,40 51.073,88 108.929,73 61.088,20 58.645,41 51.330,40 126.185,08 125.602,69 61.514,12 60.046,88 06.03.2017 19:45 50.820,00 50.568,43 106.983,00 59.595,97 57.289,45 50.820,00 124.064,83 123.975,95 60.023,17 58.696,16 06.03.2017 20:00 50.776,00 50.524,85 105.692,91 58.200,62 56.004,67 50.776,00 122.629,65 121.981,30 58.632,88 57.427,97 06.03.2017 20:15 49.667,20 49.426,62 102.589,40 57.368,47 54.924,48 49.667,20 119.382,62 119.572,12 57.706,21 56.366,17 06.03.2017 20:30 47.449,60 47.229,46 98.991,75 54.956,36 52.560,71 47.449,60 115.468,66 116.794,76 55.268,87 54.009,08 06.03.2017 20:45 44.748,00 44.551,49 95.654,57 53.060,83 50.699,97 44.748,00 111.704,69 113.929,29 53.371,49 52.143,48 06.03.2017 21:00 43.524,80 43.338,54 94.687,57 51.321,74 48.973,16 43.524,80 110.522,94 111.391,90 51.635,01 50.423,26 06.03.2017 21:15 43.973,60 43.783,61 94.423,84 49.665,20 47.499,47 43.973,60 109.989,61 108.208,42 49.985,37 48.949,39 06.03.2017 21:30 43.296,00 43.111,63 92.517,41 48.026,54 46.017,89 43.296,00 107.749,63 106.560,11 48.404,84 47.467,07 06.03.2017 21:45 42.336,80 42.160,22 89.863,86 46.405,32 44.609,34 42.336,80 104.808,22 105.074,31 46.851,00 46.062,92 06.03.2017 22:00 39.740,80 39.584,44 86.121,44 45.643,43 43.908,82 39.740,80 100.876,84 101.532,27 46.089,65 45.355,19 06.03.2017 22:15 40.524,00 40.361,67 89.513,13 51.883,94 50.062,89 40.524,00 104.033,67 106.076,80 52.333,37 51.537,70 06.03.2017 22:30 40.339,20 40.178,29 88.213,96 50.647,51 48.900,05 40.339,20 102.757,89 104.637,05 51.108,92 50.396,05 06.03.2017 22:45 39.239,20 39.086,60 85.765,55 48.789,03 47.102,47 39.239,20 99.802,60 102.016,83 49.246,52 48.585,75 06.03.2017 23:00 38.552,80 38.405,27 82.888,00 47.213,53 45.575,58 38.552,80 96.976,47 99.717,78 47.687,24 47.066,31 06.03.2017 23:15 37.232,80 37.094,76 79.486,24 44.825,92 43.297,56 37.232,80 93.660,36 95.900,96 45.311,15 44.791,43 06.03.2017 23:30 36.748,80 36.614,16 80.163,02 42.769,89 41.354,25 36.748,80 94.094,96 95.654,89 43.258,36 42.855,76 06.03.2017 23:45 38.271,20 38.125,72 82.287,77 40.634,31 39.310,38 38.271,20 95.894,12 96.459,67 41.134,96 40.822,18 06.03.2017 00:00 35.701,60 35.574,16 78.603,08 38.822,57 37.526,49 35.701,60 91.925,76 92.921,30 39.325,44 39.047,61 07.03.2017 00:15 35.490,40 35.364,38 77.832,23 36.879,69 35.628,91 35.490,40 90.788,78 91.372,94 37.383,69 37.164,97 07.03.2017 00:30 35.208,80 35.084,67 76.189,53 35.139,85 33.922,94 35.208,80 89.067,47 89.114,97 35.648,86 35.489,64 07.03.2017 00:45 34.883,20 34.761,24 74.347,76 33.421,94 32.282,62 34.883,20 86.808,44 88.681,28 33.922,33 33.844,59 07.03.2017 01:00 32.850,40 32.741,50 72.483,69 32.359,25 31.171,32 32.850,40 84.803,90 85.871,11 32.797,90 32.733,94 07.03.2017 01:15 34.399,20 34.280,42 73.892,07 32.811,55 31.532,82 34.399,20 86.516,42 86.455,85 33.189,97 33.103,62 07.03.2017 01:30 32.964,80 32.855,19 72.016,29 32.086,98 30.759,30 32.964,80 84.505,99 85.530,67 32.473,17 32.331,55 07.03.2017 01:45 33.431,20 33.318,65 71.577,26 31.446,73 30.193,26 33.431,20 84.023,05 85.457,36 31.833,07 31.741,99 07.03.2017 02:00 33.299,20 33.187,49 71.051,48 31.256,91 30.010,87 33.299,20 83.944,69 85.268,30 31.638,42 31.554,51 07.03.2017 02:15 32.340,00 32.234,26 69.244,53 30.920,22 29.802,40 32.340,00 82.153,46 84.166,11 31.298,14 31.355,32 07.03.2017 02:30 33.501,60 33.388,60 69.305,39 30.676,84 29.433,46 33.501,60 81.980,60 84.731,81 31.064,55 30.997,42 07.03.2017 02:45 33.536,80 33.423,58 70.334,09 30.179,80 29.273,18 33.536,80 83.037,58 84.956,94 30.565,85 30.834,10 07.03.2017 03:00 33.475,20 33.362,37 70.462,79 30.330,65 29.460,70 33.475,20 82.985,97 85.484,40 30.717,25 31.027,16 07.03.2017 03:15 33.343,20 33.231,21 70.046,90 30.496,58 29.652,22 33.343,20 82.726,01 84.921,68 30.923,55 31.214,03 07.03.2017 03:30 34.592,80 34.472,75 70.115,34 30.662,52 29.870,47 34.592,80 82.827,15 85.740,17 31.175,46 31.438,05 07.03.2017 03:45 33.176,00 33.065,06 68.979,54 30.800,85 30.031,60 33.176,00 81.879,86 84.414,91 31.316,65 31.593,87 07.03.2017 04:00 33.660,00 33.545,99 69.199,65 31.152,06 30.404,15 33.660,00 82.263,19 85.079,84 31.669,20 31.962,95 07.03.2017 04:15 38.535,20 38.387,79 73.379,76 32.168,22 31.426,02 38.535,20 86.713,39 90.650,03 32.686,57 32.977,61 07.03.2017 04:30 40.532,80 40.370,41 76.990,45 32.497,41 31.788,08 40.532,80 90.536,41 92.943,60 33.008,48 33.350,31 07.03.2017 04:45 39.696,80 39.540,77 78.902,37 33.498,07 32.772,08 39.696,80 92.313,97 92.858,00 34.007,58 34.325,22 07.03.2017 05:00 39.556,00 39.401,03 76.411,44 34.700,29 33.887,47 39.556,00 89.754,63 91.591,97 35.209,67 35.446,78 07.03.2017 05:15 39.705,60 39.549,50 78.895,00 36.649,40 35.754,95 39.705,60 92.183,50 94.188,27 37.144,81 37.284,96 07.03.2017 05:30 38.676,00 38.527,56 80.439,59 37.232,76 36.295,49 38.676,00 93.560,36 94.936,58 37.712,59 37.809,50 07.03.2017 05:45 40.277,60 40.117,16 83.795,00 38.975,22 37.864,74 40.277,60 97.330,36 98.338,13 39.465,35 39.375,76 07.03.2017 06:00 39.450,40 39.296,22 85.992,77 40.721,61 39.346,72 39.450,40 99.415,82 99.510,32 41.184,50 40.865,45 07.03.2017 06:15 42.609,60 42.430,82 89.947,59 39.924,50 38.143,83 42.609,60 104.337,22 103.669,72 40.248,07 39.645,69 07.03.2017 06:30 47.564,00 47.342,83 96.183,90 42.705,09 40.549,16 47.564,00 111.677,63 111.735,29 42.878,95 42.029,60 07.03.2017 06:45 45.284,80 45.083,71 95.728,92 45.037,24 42.660,75 45.284,80 111.724,51 112.802,09 45.204,44 44.127,67 07.03.2017 07:00 45.487,20 45.284,37 95.687,11 46.350,33 44.016,47 45.487,20 112.135,97 114.386,29 46.628,78 45.437,30 07.03.2017 07:15 48.021,60 47.796,28 98.751,46 47.652,83 45.240,28 48.021,60 115.676,68 118.504,84 47.930,58 46.639,77 07.03.2017 07:30 49.007,20 48.772,80 101.382,48 48.408,38 45.981,57 49.007,20 118.268,40 120.167,53 48.702,41 47.377,11 07.03.2017 07:45 47.898,40 47.674,20 103.102,26 49.530,20 46.832,56 47.898,40 120.322,60 124.309,81 49.821,45 48.236,77 07.03.2017 08:00 49.992,80 49.749,14 106.510,90 50.848,22 48.014,25 49.992,80 123.918,34 127.453,13 51.135,47 49.487,78 07.03.2017 08:15 49.781,60 49.539,94 108.475,24 52.178,52 49.154,94 49.781,60 125.784,34 129.424,85 52.476,92 50.627,75 07.03.2017 08:30 49.588,00 49.348,17 108.542,72 52.701,20 49.838,24 49.588,00 125.701,37 130.384,36 53.098,60 51.405,80 07.03.2017 08:45 50.732,00 50.481,28 108.158,84 53.144,91 50.398,29 50.732,00 125.384,88 130.757,42 53.583,21 52.072,91 07.03.2017 09:00 49.728,80 49.487,64 105.862,19 53.431,97 50.638,54 49.728,80 123.207,24 129.685,72 53.867,42 52.609,07 07.03.2017 09:15 47.352,80 47.133,53 104.497,51 52.974,09 50.005,71 47.352,80 122.049,13 128.585,94 53.415,69 52.081,17 07.03.2017 09:30 47.924,80 47.700,36 105.529,51 53.963,04 50.779,26 47.924,80 123.582,36 129.211,88 54.409,79 52.810,40 07.03.2017 09:45 46.508,00 46.296,25 105.058,79 54.116,89 51.113,04 46.508,00 122.665,45 128.104,38 54.574,84 53.303,26 07.03.2017 10:00 47.467,20 47.246,90 106.516,13 54.036,10 51.092,20 47.467,20 124.110,10 129.759,32 54.481,70 53.338,03 07.03.2017 10:15 49.420,80 49.182,54 109.730,75 54.308,38 51.247,41 49.420,80 127.368,14 129.565,79 54.757,13 53.624,84 07.03.2017 10:30 53.451,20 53.173,59 113.350,89 54.909,19 51.712,28 53.451,20 131.243,99 133.138,92 55.369,89 53.975,33 07.03.2017 10:45 50.916,80 50.664,29 111.641,84 55.516,02 52.275,77 50.916,80 129.879,89 131.629,11 55.980,27 54.670,60 07.03.2017 11:00 53.873,60 53.591,69 115.082,51 55.777,56 52.491,97 53.873,60 133.368,89 134.439,34 56.227,01 54.903,60 07.03.2017 11:15 53.152,00 52.877,42 114.047,63 56.411,65 53.150,76 53.152,00 132.566,22 133.704,12 56.876,05 55.838,01 07.03.2017 11:30 54.630,40 54.340,70 115.469,48 57.193,11 53.913,09 54.630,40 133.773,50 133.273,00 57.662,96 56.740,11 07.03.2017 11:45 52.738,40 52.467,98 115.535,12 57.583,50 54.349,26 52.738,40 133.741,18 133.153,50 58.053,55 57.267,55 07.03.2017 12:00 56.161,60 55.855,80 118.278,74 57.601,83 54.467,52 56.161,60 137.046,20 135.023,13 58.077,13 57.649,53 07.03.2017 12:15 55.378,40 55.080,89 117.296,86 57.198,33 54.172,44 55.378,40 136.197,69 132.751,86 57.674,89 57.667,40 07.03.2017 12:30 54.322,40 54.035,88 116.332,94 56.428,94 53.478,17 54.322,40 134.745,48 131.543,19 56.910,02 57.189,07 07.03.2017 12:45 54.445,60 54.157,81 116.216,02 55.271,51 52.392,32 54.445,60 134.636,61 130.890,60 55.761,61 56.682,34 07.03.2017 13:00 55.096,80 54.802,24 115.388,38 54.750,58 51.822,88 55.096,80 134.157,44 130.450,64 55.228,98 55.958,78 07.03.2017 13:15 53.636,00 53.356,52 112.811,74 53.860,08 51.042,30 53.636,00 131.242,12 127.663,58 54.342,58 55.027,04 07.03.2017 13:30 52.377,60 52.110,78 112.161,74 53.178,92 50.428,46 52.377,60 130.366,78 126.602,11 53.665,67 53.946,33 07.03.2017 13:45 52.122,40 51.858,11 111.459,37 52.439,90 49.836,89 52.122,40 129.669,71 125.697,81 52.899,45 53.557,50 07.03.2017 14:00 51.040,00 50.786,30 109.028,08 51.910,43 49.229,65 51.040,00 127.038,70 123.098,40 52.267,42 53.096,76 07.03.2017 14:15 50.952,00 50.699,15 109.180,18 51.939,01 49.150,76 50.952,00 127.235,55 122.507,80 52.277,29 52.371,09 07.03.2017 14:30 52.324,80 52.058,50 110.417,81 51.862,29 49.248,69 52.324,80 128.836,10 123.507,19 52.202,77 52.130,35 07.03.2017 14:45 52.773,60 52.502,82 110.999,80 51.937,16 49.348,32 52.773,60 129.797,62 123.283,10 52.260,97 51.703,51 07.03.2017 15:00 53.134,40 52.860,00 109.973,48 52.407,96 49.885,71 53.134,40 128.591,60 121.833,33 52.731,86 52.059,09 07.03.2017 15:15 53.504,00 53.225,86 109.783,62 52.904,32 50.322,09 53.504,00 128.337,06 121.635,33 53.214,29 52.126,36 07.03.2017 15:30 52.703,20 52.433,13 109.933,78 52.863,30 50.246,88 52.703,20 128.447,93 121.902,81 53.210,65 51.944,27 07.03.2017 15:45 51.796,80 51.535,72 108.170,16 52.738,01 50.289,08 51.796,80 126.700,92 120.542,53 53.178,35 51.991,44 07.03.2017 16:00 51.268,80 51.012,88 106.477,94 52.397,06 50.011,82 51.268,80 125.236,08 119.459,37 52.844,79 51.814,01 07.03.2017 16:15 46.411,20 46.200,31 100.727,40 52.519,67 50.083,78 46.411,20 119.446,71 118.571,08 52.960,83 51.931,17 07.03.2017 16:30 45.249,60 45.048,81 100.069,30 52.203,22 49.785,60 45.249,60 118.474,41 117.617,93 52.655,28 51.635,90 07.03.2017 16:45 45.460,80 45.258,19 101.071,84 52.713,45 50.266,43 45.460,80 119.266,99 117.244,06 53.168,83 52.068,09 07.03.2017 17:00 45.830,40 45.624,59 103.730,45 53.315,44 50.847,18 45.830,40 121.995,39 119.593,49 53.757,34 52.545,43 07.03.2017 17:15 45.240,80 45.040,09 103.049,86 53.923,03 51.480,13 45.240,80 121.398,89 118.966,97 54.373,68 53.221,06 07.03.2017 17:30 46.728,00 46.514,31 105.027,31 55.461,72 52.970,83 46.728,00 123.535,91 120.681,40 55.906,39 54.533,03 07.03.2017 17:45 46.974,40 46.758,52 105.128,22 56.638,38 54.124,63 46.974,40 123.897,72 120.341,75 57.081,72 55.577,03 07.03.2017 18:00 48.030,40 47.805,00 106.954,99 58.192,65 55.697,90 48.030,40 125.698,20 121.674,55 58.630,56 57.103,98 07.03.2017 18:15 48.241,60 48.014,27 109.558,17 59.436,08 56.970,48 48.241,60 128.139,07 124.263,75 59.865,53 58.371,15 07.03.2017 18:30 49.042,40 48.807,67 111.237,73 61.338,19 58.793,04 49.042,40 129.811,27 126.381,50 61.765,91 60.186,92 07.03.2017 18:45 49.341,60 49.104,08 110.243,34 63.102,63 60.528,77 49.341,60 129.158,88 125.452,59 63.516,47 61.927,03 07.03.2017 19:00 50.195,20 49.949,62 111.845,19 63.682,80 61.081,81 50.195,20 130.988,42 127.426,58 64.105,53 62.481,85 07.03.2017 19:15 50.415,20 50.167,52 110.861,72 62.913,03 60.379,16 50.415,20 129.879,52 126.001,98 63.340,78 61.781,08 07.03.2017 19:30 49.931,20 49.688,13 109.554,71 61.362,54 58.981,06 49.931,20 128.234,13 124.616,39 61.792,18 60.387,11 07.03.2017 19:45 48.822,40 48.589,72 108.414,57 59.657,90 57.475,13 48.822,40 126.790,52 123.763,81 60.087,00 58.891,84 07.03.2017 20:00 48.118,40 47.892,19 107.326,96 58.647,19 56.419,83 48.118,40 125.442,59 122.232,23 59.083,05 57.835,20 07.03.2017 20:15 48.488,00 48.258,41 106.643,06 57.217,75 54.841,57 48.488,00 124.648,01 120.912,22 57.658,59 56.263,36 07.03.2017 20:30 46.472,80 46.261,36 102.945,77 55.399,99 52.980,45 46.472,80 120.517,36 117.333,43 55.829,46 54.407,64 07.03.2017 20:45 45.408,00 45.205,85 100.087,06 53.564,49 51.290,36 45.408,00 117.577,05 114.189,10 53.997,75 52.720,33 07.03.2017 21:00 43.929,60 43.739,98 98.966,90 52.005,62 49.845,09 43.929,60 116.199,58 113.391,66 52.442,60 51.266,21 07.03.2017 21:15 46.631,20 46.418,36 100.491,55 49.904,87 47.852,28 46.631,20 117.277,16 111.080,45 50.345,12 49.286,75 07.03.2017 21:30 45.346,40 45.144,78 98.186,77 48.514,21 46.567,64 45.346,40 114.457,98 108.732,94 48.956,05 48.008,79 07.03.2017 21:45 44.563,20 44.368,26 95.649,33 46.997,80 45.159,49 44.563,20 111.807,86 105.768,83 47.435,45 46.607,38 07.03.2017 22:00 43.058,40 42.875,97 92.157,68 46.011,40 44.312,61 43.058,40 108.489,17 102.928,01 46.422,96 45.763,99 07.03.2017 22:15 43.392,80 43.207,63 95.337,79 52.549,43 50.747,60 43.392,80 111.930,43 107.907,24 52.966,41 52.210,38 07.03.2017 22:30 42.301,60 42.125,30 95.029,06 51.355,48 49.588,58 42.301,60 111.417,30 107.551,37 51.791,39 51.078,30 07.03.2017 22:45 41.324,80 41.156,25 93.467,62 49.419,95 47.727,65 41.324,80 109.744,25 106.003,67 49.888,18 49.239,01 07.03.2017 23:00 40.726,40 40.562,51 91.562,08 47.477,31 45.935,79 40.726,40 107.683,31 104.402,78 47.956,85 47.450,21 07.03.2017 23:15 39.793,60 39.636,84 88.264,41 45.100,07 43.644,32 39.793,60 103.871,64 100.493,49 45.591,57 45.164,61 07.03.2017 23:30 39.661,60 39.505,84 87.051,81 42.959,15 41.566,06 39.661,60 102.421,84 99.127,85 43.461,17 43.093,05 07.03.2017 23:45 38.350,40 38.204,34 84.704,87 41.121,77 39.794,13 38.350,40 99.559,14 97.100,24 41.623,44 41.305,49 07.03.2017 00:00 36.511,20 36.378,21 81.539,57 39.466,58 38.179,24 36.511,20 96.375,81 93.972,21 39.972,99 39.692,95 08.03.2017 00:15 36.951,20 36.815,14 81.033,32 37.436,95 36.120,39 36.951,20 95.728,34 91.474,21 37.941,08 37.637,65 08.03.2017 00:30 37.470,40 37.330,67 79.329,72 35.783,01 34.509,15 37.470,40 93.919,87 89.554,54 36.296,83 36.040,18 08.03.2017 00:45 36.018,40 35.888,80 77.541,65 33.953,20 32.752,99 36.018,40 91.770,40 88.207,56 34.471,88 34.294,75 08.03.2017 01:00 34.768,80 34.647,59 75.249,22 32.595,92 31.408,23 34.768,80 89.239,99 86.032,84 33.099,63 32.957,18 08.03.2017 01:15 35.455,20 35.329,42 74.847,44 33.346,63 32.025,95 35.455,20 88.713,82 85.908,08 33.728,61 33.574,54 08.03.2017 01:30 34.777,60 34.656,34 73.333,92 32.813,26 31.480,35 34.777,60 87.202,34 85.537,72 33.191,62 33.032,48 08.03.2017 01:45 34.003,20 33.886,99 72.483,82 31.974,86 30.590,52 34.003,20 86.338,19 85.055,80 32.278,97 32.131,93 08.03.2017 02:00 34.372,80 34.254,19 73.517,96 31.795,96 30.386,83 34.372,80 87.443,39 85.444,73 32.039,02 31.932,43 08.03.2017 02:15 33.959,20 33.843,27 74.009,79 31.296,35 29.912,00 33.959,20 87.947,67 85.099,22 31.538,73 31.453,50 08.03.2017 02:30 33.237,60 33.126,28 73.120,94 31.174,42 29.869,33 33.237,60 87.126,68 84.008,25 31.409,92 31.399,95 08.03.2017 02:45 33.475,20 33.362,37 73.090,15 31.186,85 29.852,65 33.475,20 87.197,57 84.196,99 31.420,68 31.379,00 08.03.2017 03:00 34.320,00 34.201,74 74.702,98 31.007,42 29.793,24 34.320,00 88.723,34 84.492,36 31.377,55 31.327,86 08.03.2017 03:15 35.728,00 35.600,38 77.547,65 31.333,18 30.144,37 35.728,00 91.477,98 86.230,13 31.712,13 31.678,40 08.03.2017 03:30 34.108,80 33.991,91 75.778,93 31.404,03 30.187,28 34.108,80 89.496,71 84.881,25 31.759,90 31.728,04 08.03.2017 03:45 34.012,00 33.895,73 75.412,82 31.596,26 30.348,38 34.012,00 88.888,53 85.550,39 31.929,19 31.881,23 08.03.2017 04:00 35.499,20 35.373,12 75.988,73 31.658,26 30.653,09 35.499,20 89.370,72 87.122,69 32.038,47 32.174,30 08.03.2017 04:15 36.388,00 36.255,86 76.049,65 32.528,58 31.623,82 36.388,00 89.547,06 89.592,83 32.912,14 33.139,35 08.03.2017 04:30 37.672,80 37.531,63 77.306,30 32.724,09 31.816,91 37.672,80 90.980,83 91.146,90 33.103,28 33.357,93 08.03.2017 04:45 38.922,40 38.772,15 80.893,98 33.529,26 32.668,43 38.922,40 94.688,95 92.837,81 34.013,62 34.225,36 08.03.2017 05:00 39.204,00 39.051,66 82.548,35 34.634,85 33.737,22 39.204,00 96.394,86 93.658,39 35.129,61 35.282,60 08.03.2017 05:15 40.752,80 40.588,71 84.098,63 36.369,09 35.417,68 40.752,80 98.264,71 96.060,14 36.860,12 36.944,43 08.03.2017 05:30 39.855,20 39.697,98 84.285,55 37.091,13 36.090,93 39.855,20 98.480,38 96.303,10 37.587,73 37.607,09 08.03.2017 05:45 41.016,80 40.850,66 85.757,36 38.705,06 37.492,61 41.016,80 99.953,46 99.503,05 39.194,37 38.980,80 08.03.2017 06:00 41.236,80 41.068,94 88.197,38 40.631,17 39.292,97 41.236,80 102.324,54 102.620,44 41.095,32 40.773,32 08.03.2017 06:15 41.509,60 41.339,60 89.947,51 39.888,63 38.323,71 41.509,60 104.945,20 104.033,75 40.344,67 39.780,82 08.03.2017 06:30 43.005,60 42.823,60 93.785,17 42.505,22 40.791,81 43.005,60 109.734,80 107.893,39 42.950,70 42.244,62 08.03.2017 06:45 46.499,20 46.287,53 96.971,19 43.446,18 41.533,99 46.499,20 113.327,13 111.499,41 43.886,53 42.973,01 08.03.2017 07:00 47.484,80 47.264,34 99.197,48 44.167,86 42.170,11 47.484,80 115.954,74 113.473,45 44.600,42 43.691,90 08.03.2017 07:15 48.831,20 48.598,44 102.711,09 45.394,02 43.308,85 48.831,20 119.598,04 116.711,39 45.823,61 45.206,32 08.03.2017 07:30 48.382,40 48.153,78 100.912,65 45.425,88 43.379,81 48.382,40 117.885,38 119.013,19 45.859,05 45.888,52 08.03.2017 07:45 45.135,20 44.935,39 95.687,26 45.623,42 43.553,04 45.135,20 112.652,99 119.311,74 46.056,75 46.731,18 08.03.2017 08:00 43.859,20 43.670,17 95.257,17 46.659,47 44.315,05 43.859,20 112.237,77 120.030,07 47.104,71 48.380,95 08.03.2017 08:15 47.942,40 47.717,80 101.916,40 48.750,23 46.046,47 47.942,40 119.423,80 125.384,09 49.183,73 49.685,63 08.03.2017 08:30 47.942,40 47.717,80 102.198,08 49.871,77 47.118,32 47.942,40 120.351,00 125.210,49 50.311,72 50.697,15 08.03.2017 08:45 47.863,20 47.639,32 101.831,07 50.450,56 47.798,24 47.863,20 120.314,92 124.576,74 50.896,16 51.312,72 08.03.2017 09:00 48.382,40 48.153,78 101.988,80 50.459,26 47.814,12 48.382,40 120.891,78 125.592,00 50.913,96 51.581,82 08.03.2017 09:15 50.846,40 50.594,57 99.985,56 49.478,70 46.606,16 50.846,40 119.412,17 125.111,98 49.951,10 52.044,21 08.03.2017 09:30 49.412,00 49.173,82 96.980,05 49.234,97 46.353,65 49.412,00 116.573,82 123.363,81 49.718,27 52.322,40 08.03.2017 09:45 49.913,60 49.670,69 100.811,16 50.819,96 47.977,53 49.913,60 120.352,69 126.233,98 51.290,11 52.860,01 08.03.2017 10:00 50.688,00 50.437,70 100.923,31 51.961,74 49.116,62 50.688,00 119.562,90 129.626,51 52.430,34 53.211,95 08.03.2017 10:15 53.944,00 53.661,37 102.068,27 52.363,55 49.399,98 53.944,00 120.648,17 128.783,08 52.840,75 53.966,35 08.03.2017 10:30 52.228,00 51.962,66 99.519,24 52.461,31 49.451,29 52.228,00 118.079,46 126.120,59 52.946,76 54.497,81 08.03.2017 10:45 54.120,00 53.835,57 104.494,92 52.897,21 49.886,53 54.120,00 123.211,17 129.679,13 53.369,16 54.218,56 08.03.2017 11:00 54.568,80 54.279,74 103.157,04 53.614,71 50.558,69 54.568,80 121.893,34 130.193,57 54.085,16 54.506,70 08.03.2017 11:15 52.456,80 52.189,19 101.463,01 54.228,42 51.143,07 52.456,80 120.022,79 128.606,54 54.698,57 55.152,00 08.03.2017 11:30 58.080,00 57.753,40 104.419,33 55.045,12 52.056,06 58.080,00 123.225,80 131.474,00 55.507,87 56.532,22 08.03.2017 11:45 55.932,80 55.629,44 99.526,93 54.573,06 51.539,49 55.932,80 118.122,24 129.293,37 55.067,51 57.450,82 08.03.2017 12:00 54.806,40 54.514,87 99.680,88 54.550,39 51.500,80 54.806,40 118.521,67 128.715,88 55.032,70 57.909,42 08.03.2017 12:15 52.844,00 52.572,52 96.306,79 55.078,52 52.058,89 52.844,00 115.366,92 127.651,23 55.569,95 58.000,26 08.03.2017 12:30 53.037,60 52.764,17 96.988,73 55.564,63 52.591,61 53.037,60 115.764,57 128.129,51 56.046,78 57.787,41 08.03.2017 12:45 53.152,00 52.877,42 94.539,60 55.332,73 52.431,74 53.152,00 113.370,62 127.555,63 55.804,88 57.066,44 08.03.2017 13:00 53.600,80 53.321,67 94.155,06 54.227,84 51.381,67 53.600,80 113.126,47 129.095,74 54.700,74 55.938,75 08.03.2017 13:15 50.591,20 50.341,83 93.679,59 53.739,78 50.882,59 50.591,20 112.806,23 127.013,76 54.206,63 55.038,53 08.03.2017 13:30 48.743,20 48.511,25 89.360,74 53.272,36 50.418,78 48.743,20 108.052,85 125.911,64 53.745,31 54.473,09 08.03.2017 13:45 48.488,00 48.258,41 90.450,66 52.803,94 50.111,87 48.488,00 108.758,01 125.173,23 53.265,69 53.992,83 08.03.2017 14:00 48.452,80 48.223,53 91.628,42 52.670,81 50.047,88 48.452,80 109.333,13 125.709,78 53.131,71 53.783,35 08.03.2017 14:15 48.294,40 48.066,58 89.613,24 52.392,11 49.810,15 48.294,40 107.694,18 124.041,39 52.849,61 53.293,54 08.03.2017 14:30 47.810,40 47.587,00 89.462,81 52.538,23 49.934,51 47.810,40 107.475,80 123.631,21 52.989,82 53.488,01 08.03.2017 14:45 46.596,00 46.383,48 90.019,97 51.758,20 49.352,75 46.596,00 107.743,88 122.918,82 52.208,21 53.178,11 08.03.2017 15:00 45.214,40 45.013,91 87.333,85 51.487,92 49.108,31 45.214,40 104.709,11 123.023,14 51.948,77 52.815,22 08.03.2017 15:15 45.768,80 45.563,53 89.195,38 52.096,97 49.686,87 45.768,80 106.130,33 124.257,93 52.542,55 52.679,52 08.03.2017 15:30 45.733,60 45.528,63 88.512,37 52.091,86 49.616,02 45.733,60 105.758,23 123.901,94 52.538,80 52.316,18 08.03.2017 15:45 42.935,20 42.753,78 84.250,81 52.158,44 49.710,94 42.935,20 101.368,58 122.838,98 52.606,39 52.430,45 08.03.2017 16:00 41.703,20 41.531,67 83.772,53 52.716,20 50.313,50 41.703,20 100.254,47 123.000,33 53.149,63 52.434,49 08.03.2017 16:15 40.136,80 39.977,44 79.661,75 54.067,07 51.565,99 40.136,80 96.153,44 122.552,06 54.498,52 53.390,55 08.03.2017 16:30 42.732,80 42.553,02 81.951,64 54.600,66 52.130,04 42.732,80 98.365,02 122.511,91 55.032,76 53.846,70 08.03.2017 16:45 43.190,40 43.006,89 85.022,53 55.055,17 52.626,56 43.190,40 101.869,69 122.146,97 55.488,86 54.270,78 08.03.2017 17:00 46.006,40 45.799,06 91.441,27 55.918,09 53.470,84 46.006,40 109.111,46 123.731,90 56.352,09 55.016,49 08.03.2017 17:15 46.622,40 46.409,64 95.294,35 57.108,22 54.659,51 46.622,40 113.382,04 125.242,00 57.542,87 56.151,58 08.03.2017 17:30 47.880,80 47.656,76 98.791,51 58.877,44 56.364,87 47.880,80 117.195,56 126.579,65 59.310,29 57.784,15 08.03.2017 17:45 48.391,20 48.162,49 97.572,48 59.959,03 57.429,52 48.391,20 115.843,29 127.505,84 60.392,93 58.850,31 08.03.2017 18:00 48.752,00 48.519,97 102.085,26 61.563,87 58.971,77 48.752,00 120.203,17 130.217,90 61.997,57 60.386,72 08.03.2017 18:15 48.848,80 48.615,87 96.582,11 62.895,10 60.322,16 48.848,80 114.799,07 131.635,25 63.329,13 61.746,25 08.03.2017 18:30 49.165,60 48.929,73 99.124,76 63.989,68 61.377,42 49.165,60 117.578,93 132.696,90 64.418,68 62.800,19 08.03.2017 18:45 49.887,20 49.644,54 99.936,06 64.839,79 62.123,65 49.887,20 118.836,54 132.324,98 65.265,38 63.548,25 08.03.2017 19:00 49.614,40 49.374,32 102.363,97 64.753,86 62.043,79 49.614,40 121.409,92 131.315,25 65.176,01 63.470,59 08.03.2017 19:15 49.588,00 49.348,17 103.166,49 63.443,50 60.865,24 49.588,00 121.857,77 129.235,78 63.867,54 62.310,90 08.03.2017 19:30 49.139,20 48.903,57 101.781,89 62.150,06 59.654,43 49.139,20 119.892,37 127.249,77 62.576,73 61.112,95 08.03.2017 19:45 48.936,80 48.703,06 100.912,53 60.625,48 58.235,35 48.936,80 118.958,26 126.003,53 61.054,32 59.696,35 08.03.2017 20:00 47.845,60 47.621,88 101.173,54 59.727,17 57.368,49 47.845,60 118.876,28 124.464,37 60.156,67 58.836,46 08.03.2017 20:15 46.006,40 45.799,06 101.008,40 58.315,85 55.809,24 46.006,40 117.936,66 121.986,64 58.756,77 57.286,99 08.03.2017 20:30 46.983,20 46.767,24 102.293,48 56.034,17 53.620,92 46.983,20 119.624,84 121.045,50 56.476,87 55.095,50 08.03.2017 20:45 46.191,20 45.982,24 100.346,85 54.511,47 52.224,90 46.191,20 117.837,84 118.700,89 54.954,44 53.716,16 08.03.2017 21:00 44.818,40 44.621,30 98.241,03 52.537,21 50.326,31 44.818,40 115.414,90 116.840,45 52.984,99 51.835,28 08.03.2017 21:15 45.865,60 45.659,48 98.605,45 50.769,57 48.741,88 45.865,60 115.461,88 114.081,52 51.219,75 50.264,97 08.03.2017 21:30 43.384,00 43.198,90 94.105,85 49.087,11 47.150,44 43.384,00 110.629,70 110.626,24 49.534,06 48.681,14 08.03.2017 21:45 42.697,60 42.518,11 91.829,26 47.969,01 46.223,34 42.697,60 108.013,71 108.079,95 48.416,67 47.763,72 08.03.2017 22:00 40.858,40 40.693,49 90.587,09 46.825,46 45.122,34 40.858,40 106.401,09 104.818,12 47.266,23 46.660,35 08.03.2017 22:15 42.979,20 42.797,42 95.492,42 52.906,13 51.099,47 42.979,20 111.408,62 110.184,68 53.351,29 52.644,40 08.03.2017 22:30 42.345,60 42.168,95 95.055,53 51.728,31 49.998,02 42.345,60 110.890,15 108.457,84 52.186,83 51.529,85 08.03.2017 22:45 41.324,80 41.156,25 93.309,74 50.120,22 48.457,98 41.324,80 108.927,85 106.296,03 50.590,14 49.983,87 08.03.2017 23:00 41.624,00 41.453,10 91.897,01 48.629,23 47.016,14 41.624,00 107.427,50 104.012,95 49.104,38 48.572,24 08.03.2017 23:15 40.823,20 40.658,56 90.212,66 46.293,65 44.731,84 40.823,20 105.333,76 101.459,53 46.791,59 46.312,74 08.03.2017 23:30 39.732,00 39.575,71 88.292,29 44.217,41 42.671,52 39.732,00 102.973,71 99.239,74 44.722,27 44.272,15 08.03.2017 23:45 38.262,40 38.116,98 86.330,49 41.931,59 40.496,59 38.262,40 100.622,98 96.991,48 42.439,02 42.117,89 08.03.2017 00:00 36.960,00 36.823,88 83.936,52 39.775,31 38.409,29 36.960,00 97.901,08 94.345,05 40.282,69 40.029,95 09.03.2017 00:15 36.528,80 36.395,69 81.788,49 37.552,52 36.236,90 36.528,80 95.393,69 92.275,33 38.060,59 37.863,07 09.03.2017 00:30 36.863,20 36.727,76 80.932,71 35.964,74 34.697,72 36.863,20 94.344,56 91.458,14 36.467,76 36.320,34 09.03.2017 00:45 36.000,80 35.871,32 78.392,30 34.301,65 33.055,70 36.000,80 91.420,12 89.531,50 34.808,64 34.692,11 09.03.2017 01:00 36.379,20 36.247,12 77.807,79 33.012,14 31.820,63 36.379,20 90.797,92 88.826,65 33.521,38 33.447,72 09.03.2017 01:15 37.109,60 36.972,43 78.642,64 33.643,20 32.455,79 37.109,60 91.848,03 89.407,72 34.151,74 34.085,82 09.03.2017 01:30 36.361,60 36.229,64 76.518,89 32.935,84 31.786,99 36.361,60 89.790,44 88.766,90 33.442,84 33.422,50 09.03.2017 01:45 35.851,20 35.722,74 75.463,60 32.265,64 31.186,32 35.851,20 88.949,94 87.293,42 32.780,72 32.816,65 09.03.2017 02:00 34.566,40 34.446,53 74.228,27 31.653,80 30.533,47 34.566,40 87.772,53 85.532,10 32.108,19 32.169,19 09.03.2017 02:15 33.739,20 33.624,69 73.135,50 31.445,97 30.195,72 33.739,20 86.551,49 85.298,19 31.759,58 31.821,31 09.03.2017 02:30 31.944,00 31.840,68 70.137,81 31.278,47 29.906,88 31.944,00 83.404,28 84.910,99 31.517,95 31.532,30 09.03.2017 02:45 31.750,40 31.648,25 69.611,76 31.074,48 29.739,12 31.750,40 82.388,25 84.379,69 31.323,42 31.341,73 09.03.2017 03:00 31.310,40 31.210,88 68.321,42 31.175,63 29.841,17 31.310,40 80.750,88 84.087,53 31.428,20 31.450,44 09.03.2017 03:15 32.375,20 32.269,24 67.974,46 31.211,06 29.948,59 32.375,20 80.405,24 84.795,59 31.464,56 31.575,24 09.03.2017 03:30 31.724,00 31.622,01 66.481,40 31.021,80 30.057,66 31.724,00 78.798,01 84.913,22 31.268,72 31.680,47 09.03.2017 03:45 32.155,20 32.050,59 65.064,15 31.274,58 30.258,37 32.155,20 77.710,59 85.584,77 31.571,55 31.876,24 09.03.2017 04:00 33.774,40 33.659,66 67.891,98 31.175,18 30.263,92 33.774,40 80.785,66 87.695,88 31.580,56 31.878,80 09.03.2017 04:15 35.367,20 35.242,01 70.976,64 31.887,80 31.082,75 35.367,20 83.927,21 89.438,48 32.402,51 32.684,17 09.03.2017 04:30 36.872,00 36.736,50 71.791,29 32.323,23 31.442,86 36.872,00 84.734,50 91.271,17 32.784,30 33.052,16 09.03.2017 04:45 36.968,80 36.832,62 76.412,70 33.559,86 32.716,60 36.968,80 89.029,82 92.500,60 34.068,23 34.317,51 09.03.2017 05:00 37.980,80 37.837,42 79.529,97 34.267,72 33.449,86 37.980,80 92.499,02 92.805,65 34.770,99 35.067,85 09.03.2017 05:15 39.494,40 39.339,89 82.047,92 36.314,54 35.489,35 39.494,40 95.161,09 95.231,41 36.803,75 37.080,78 09.03.2017 05:30 39.133,60 38.981,78 82.132,65 37.144,34 36.241,77 39.133,60 95.555,38 95.057,38 37.633,13 37.834,32 09.03.2017 05:45 40.612,00 40.449,00 86.619,18 39.047,25 37.877,89 40.612,00 100.298,60 98.418,00 39.541,26 39.438,51 09.03.2017 06:00 41.976,00 41.802,31 89.443,03 41.117,50 39.759,39 41.976,00 103.348,31 101.600,01 41.605,26 41.310,18 09.03.2017 06:15 41.773,60 41.601,52 91.464,51 40.220,68 38.653,05 41.773,60 105.758,32 104.158,27 40.669,29 40.184,51 09.03.2017 06:30 45.636,80 45.432,67 99.406,12 42.873,09 41.066,70 45.636,80 114.702,67 111.604,73 43.319,76 42.568,48 09.03.2017 06:45 45.548,80 45.345,43 101.160,93 43.696,55 41.762,15 45.548,80 116.429,03 113.355,22 44.134,84 43.273,29 09.03.2017 07:00 46.543,20 46.331,14 104.592,96 45.021,31 42.741,26 46.543,20 120.113,94 115.760,09 45.316,29 44.281,96 09.03.2017 07:15 48.347,20 48.118,90 104.591,30 46.074,13 43.710,06 48.347,20 120.868,10 117.935,98 46.464,63 45.678,36 09.03.2017 07:30 46.384,80 46.174,14 103.107,66 46.279,70 43.873,81 46.384,80 119.461,74 118.952,79 46.708,90 46.510,36 09.03.2017 07:45 40.893,60 40.728,42 99.140,60 47.062,63 44.510,01 40.893,60 115.596,02 118.677,51 47.498,13 47.596,31 09.03.2017 08:00 44.941,60 44.743,45 103.787,08 48.169,55 45.496,80 44.941,60 120.757,05 123.172,03 48.605,40 48.670,95 09.03.2017 08:15 48.928,00 48.694,34 106.927,65 49.267,98 46.492,21 48.928,00 124.379,54 126.728,66 49.708,28 49.917,31 09.03.2017 08:30 47.546,40 47.325,39 105.704,89 49.429,20 46.749,19 47.546,40 123.370,99 126.217,18 49.881,60 50.710,67 09.03.2017 08:45 48.716,80 48.485,09 106.420,54 49.119,95 46.473,97 48.716,80 124.095,89 127.838,72 49.568,10 51.412,91 09.03.2017 09:00 49.130,40 48.894,85 106.000,62 49.504,96 46.757,04 49.130,40 123.450,85 127.075,94 49.971,56 51.840,17 09.03.2017 09:15 48.373,60 48.145,06 105.403,97 49.539,14 46.680,17 48.373,60 122.964,26 126.281,89 50.015,16 52.380,95 09.03.2017 09:30 47.590,40 47.368,99 103.553,79 49.229,16 46.362,81 47.590,40 121.220,59 125.301,05 49.715,36 52.082,86 09.03.2017 09:45 46.076,80 45.868,84 101.781,98 49.691,00 46.887,77 46.076,80 119.538,84 124.590,10 50.189,47 53.096,04 09.03.2017 10:00 46.842,40 46.627,69 104.212,78 49.078,29 46.320,78 46.842,40 121.966,89 126.237,94 49.585,69 53.843,73 09.03.2017 10:15 47.150,40 46.932,94 103.265,53 48.710,25 45.856,93 47.150,40 121.368,14 126.001,39 49.209,43 53.631,39 09.03.2017 10:30 45.302,40 45.101,16 99.166,47 47.871,36 44.901,95 45.302,40 117.332,36 123.471,18 48.381,56 54.027,11 09.03.2017 10:45 49.341,60 49.104,08 102.055,28 47.651,08 44.732,92 49.341,60 120.483,28 123.695,52 48.158,80 53.635,50 09.03.2017 11:00 50.406,40 50.158,80 101.911,86 46.609,65 43.685,31 50.406,40 120.032,80 124.256,50 47.142,75 53.006,35 09.03.2017 11:15 48.479,20 48.249,69 99.313,81 46.424,47 43.587,08 48.479,20 117.296,09 123.138,73 46.969,65 53.854,74 09.03.2017 11:30 51.128,00 50.873,45 101.523,21 46.758,45 44.178,86 51.128,00 119.645,05 122.402,24 47.315,15 53.984,53 09.03.2017 11:45 51.453,60 51.195,88 101.793,24 47.402,00 44.763,94 51.453,60 119.884,28 124.385,79 47.966,37 54.463,39 09.03.2017 12:00 53.398,40 53.121,33 105.326,14 48.884,42 46.225,24 53.398,40 123.822,13 126.742,25 49.449,13 55.029,03 09.03.2017 12:15 52.104,80 51.840,68 107.587,02 51.190,71 48.507,66 52.104,80 126.470,68 126.963,85 51.722,16 55.343,04 09.03.2017 12:30 51.471,20 51.213,31 108.194,01 52.397,56 49.519,95 51.471,20 126.819,71 126.490,32 52.765,56 56.068,89 09.03.2017 12:45 51.990,40 51.727,41 108.214,38 52.122,48 49.161,74 51.990,40 127.149,81 126.100,69 52.345,95 56.202,57 09.03.2017 13:00 52.439,20 52.171,76 104.524,16 50.278,70 47.253,69 52.439,20 123.464,56 124.825,86 50.510,25 54.589,25 09.03.2017 13:15 49.790,40 49.548,66 102.023,09 48.742,92 45.725,16 49.790,40 120.537,06 121.848,02 48.983,76 53.831,50 09.03.2017 13:30 48.162,40 47.935,79 100.044,94 48.157,02 45.234,96 48.162,40 118.267,39 119.276,37 48.396,07 53.459,87 09.03.2017 13:45 47.150,40 46.932,94 98.273,53 46.891,58 44.084,95 47.150,40 116.094,54 118.904,88 47.121,98 50.883,64 09.03.2017 14:00 46.613,60 46.400,92 95.665,53 45.990,10 43.295,49 46.613,60 113.221,32 116.904,29 46.314,65 50.494,23 09.03.2017 14:15 49.570,40 49.330,73 103.063,18 49.168,03 46.314,51 49.570,40 120.656,33 119.165,43 49.402,63 51.134,60 09.03.2017 14:30 50.468,00 50.219,81 107.932,65 51.101,19 48.276,63 50.468,00 125.777,01 120.497,41 51.401,19 51.466,67 09.03.2017 14:45 51.884,80 51.622,85 110.619,45 52.482,94 49.790,34 51.884,80 128.763,65 121.693,02 52.857,87 51.672,57 09.03.2017 15:00 52.791,20 52.520,25 111.940,02 53.420,72 50.790,03 52.791,20 130.190,25 122.225,48 53.859,75 52.600,60 09.03.2017 15:15 52.078,40 51.814,54 110.105,50 53.709,70 51.113,81 52.078,40 128.390,14 121.737,81 54.159,61 53.092,19 09.03.2017 15:30 52.280,80 52.014,94 110.279,94 53.700,36 51.093,29 52.280,80 128.617,74 121.658,40 54.142,92 53.202,73 09.03.2017 15:45 52.351,20 52.084,64 111.253,38 53.416,91 50.966,83 52.351,20 129.442,24 121.752,80 53.868,06 53.031,68 09.03.2017 16:00 51.761,60 51.500,86 109.666,05 52.830,17 50.427,17 51.761,60 127.656,06 120.027,29 53.275,98 52.992,66 09.03.2017 16:15 51.444,80 51.187,17 109.184,19 52.854,01 50.480,56 51.444,80 127.247,97 120.130,01 53.294,22 52.705,29 09.03.2017 16:30 52.008,00 51.744,84 109.102,27 52.954,55 50.594,83 52.008,00 127.071,24 120.650,71 53.388,20 53.364,19 09.03.2017 16:45 51.770,40 51.509,58 108.623,58 53.214,77 50.860,55 51.770,40 126.415,98 120.618,18 53.651,82 53.606,96 09.03.2017 17:00 51.339,20 51.082,60 103.512,68 53.998,76 51.639,47 51.339,20 121.028,20 121.032,07 54.436,55 54.476,31 09.03.2017 17:15 49.104,00 48.868,70 95.500,75 54.668,12 52.238,02 49.104,00 113.079,10 119.736,81 55.107,74 54.324,31 09.03.2017 17:30 48.347,20 48.118,90 94.494,66 55.570,88 53.023,19 48.347,20 111.668,90 120.980,25 56.032,48 55.069,61 09.03.2017 17:45 44.114,40 43.923,24 87.822,87 56.519,53 53.925,97 44.114,40 104.500,84 119.596,15 56.967,24 55.890,46 09.03.2017 18:00 43.049,60 42.867,24 84.832,46 58.106,68 55.521,23 43.049,60 100.477,24 121.120,30 58.539,05 57.135,94 09.03.2017 18:15 39.820,00 39.663,04 81.896,86 58.703,82 56.175,58 39.820,00 96.239,84 120.644,02 59.141,56 57.631,05 09.03.2017 18:30 42.495,20 42.317,35 83.063,96 59.983,66 57.371,94 42.495,20 97.690,55 122.973,53 60.428,06 58.817,11 09.03.2017 18:45 43.964,80 43.774,89 86.385,46 62.818,96 60.053,98 43.964,80 101.748,89 125.294,24 63.262,76 61.539,70 09.03.2017 19:00 43.692,00 43.504,36 86.437,42 63.647,09 60.902,31 43.692,00 102.387,16 125.664,09 64.092,09 62.379,14 09.03.2017 19:15 43.947,20 43.757,43 85.609,94 63.026,65 60.355,13 43.947,20 101.185,83 124.938,46 63.472,15 61.834,90 09.03.2017 19:30 44.915,20 44.717,27 84.374,71 61.844,74 59.371,24 44.915,20 100.017,27 123.347,95 62.279,99 60.836,54 09.03.2017 19:45 43.859,20 43.670,17 84.795,54 60.193,40 57.838,05 43.859,20 100.595,77 123.529,30 60.626,39 59.311,50 09.03.2017 20:00 42.416,00 42.238,78 82.442,14 59.329,23 57.016,33 42.416,00 98.276,38 122.334,36 59.772,49 58.490,77 09.03.2017 20:15 40.172,00 40.012,37 79.757,08 58.207,08 55.751,18 40.172,00 94.998,77 120.377,07 58.657,25 57.216,70 09.03.2017 20:30 38.869,60 38.719,74 78.375,87 56.003,03 53.608,95 38.869,60 93.386,94 117.570,49 56.450,68 55.099,78 09.03.2017 20:45 38.315,20 38.169,40 77.557,93 54.106,40 51.827,87 38.315,20 92.579,80 115.308,05 54.556,96 53.326,38 09.03.2017 21:00 38.623,20 38.475,15 74.327,06 52.448,83 50.207,53 38.623,20 89.155,15 114.511,54 52.899,36 51.695,93 09.03.2017 21:15 36.643,20 36.509,29 72.030,16 50.763,19 48.579,93 36.643,20 86.243,69 112.566,46 51.217,96 50.079,15 09.03.2017 21:30 35.252,80 35.128,38 71.720,72 49.213,86 47.161,14 35.252,80 84.907,18 109.602,87 49.666,83 48.670,38 09.03.2017 21:45 36.220,80 36.089,81 72.938,81 47.336,98 45.448,24 36.220,80 85.579,16 106.727,00 47.786,47 46.962,29 09.03.2017 22:00 35.156,00 35.032,22 68.798,87 46.724,68 44.958,40 35.156,00 81.750,22 103.776,61 47.178,73 46.465,53 09.03.2017 22:15 37.611,20 37.470,47 73.505,69 52.997,40 51.154,36 37.611,20 88.130,87 108.246,49 53.457,86 52.689,03 09.03.2017 22:30 36.924,80 36.788,93 72.224,64 51.682,38 49.906,04 36.924,80 86.135,33 107.417,89 52.156,97 51.459,63 09.03.2017 22:45 36.722,40 36.587,94 70.176,52 49.584,47 47.878,88 36.722,40 84.273,94 105.496,17 50.061,79 49.444,80 09.03.2017 23:00 35.024,00 34.901,10 68.474,74 47.577,73 46.037,00 35.024,00 82.151,10 103.346,04 48.073,57 47.612,00 09.03.2017 23:15 32.753,60 32.645,31 64.448,04 45.550,82 44.099,61 32.753,60 77.774,91 100.878,43 46.064,81 45.688,09 09.03.2017 23:30 33.475,20 33.362,37 63.286,39 43.495,44 42.087,14 33.475,20 75.794,97 99.573,82 44.009,83 43.667,47 09.03.2017 23:45 32.120,00 32.015,61 60.758,90 41.684,85 40.334,00 32.120,00 73.112,31 95.588,22 42.194,23 41.647,92 09.03.2017 00:00 30.747,20 30.651,00 58.101,18 39.576,03 38.254,09 30.747,20 70.428,10 92.505,38 40.065,19 39.560,45 10.03.2017 00:15 31.240,00 31.140,90 58.292,42 37.258,33 36.010,80 31.240,00 70.467,60 90.763,27 37.770,13 37.519,46 10.03.2017 00:30 29.647,20 29.557,30 54.494,96 35.670,23 34.487,99 29.647,20 66.733,55 88.385,66 36.189,27 36.102,54 10.03.2017 00:45 27.667,20 27.588,07 52.853,18 33.911,00 32.799,46 27.667,20 64.799,57 86.837,08 34.428,75 34.420,65 10.03.2017 01:00 26.637,60 26.563,77 51.141,61 32.610,71 31.451,78 26.637,60 62.795,72 85.858,28 33.130,84 33.077,52 10.03.2017 01:15 26.637,60 26.563,77 51.140,99 33.117,35 31.896,21 26.637,60 62.956,07 86.401,41 33.619,96 33.523,33 10.03.2017 01:30 25.458,40 25.390,40 50.531,10 32.331,43 31.130,38 25.458,40 62.294,20 85.262,60 32.851,83 32.748,26 10.03.2017 01:45 27.667,20 27.588,07 53.485,52 31.747,24 30.549,02 27.667,20 65.186,32 85.206,98 32.267,87 32.163,98 10.03.2017 02:00 27.552,80 27.474,27 53.404,52 31.084,50 29.938,17 27.552,80 65.257,77 84.642,74 31.601,82 31.562,25 10.03.2017 02:15 27.772,80 27.693,11 55.142,10 30.605,17 29.551,44 27.772,80 66.861,51 84.727,79 31.124,30 31.179,55 10.03.2017 02:30 28.336,00 28.253,32 56.479,16 30.588,56 29.543,51 28.336,00 68.247,57 84.157,25 31.110,86 31.162,88 10.03.2017 02:45 26.672,80 26.598,80 54.562,38 30.525,64 29.505,21 26.672,80 66.181,45 83.370,98 31.054,14 31.124,84 10.03.2017 03:00 27.086,40 27.010,29 53.622,83 30.469,09 29.437,06 27.086,40 65.219,84 84.793,46 30.999,13 31.048,26 10.03.2017 03:15 26.628,80 26.555,02 52.618,79 30.736,25 29.721,74 26.628,80 64.169,27 85.030,96 31.266,03 31.342,69 10.03.2017 03:30 27.315,20 27.237,91 54.808,89 30.889,98 29.845,43 27.315,20 66.220,21 84.424,51 31.419,15 31.473,91 10.03.2017 03:45 26.752,00 26.677,60 58.987,05 30.806,59 30.073,42 26.752,00 70.224,60 84.203,67 31.328,12 31.706,70 10.03.2017 04:00 29.620,80 29.531,05 61.644,77 30.995,49 30.302,55 29.620,80 72.779,85 86.759,08 31.522,25 31.942,82 10.03.2017 04:15 32.120,00 32.015,61 62.143,08 31.865,47 31.160,18 32.120,00 73.434,76 88.948,36 32.385,66 32.793,58 10.03.2017 04:30 33.924,00 33.808,30 66.643,08 32.644,34 31.840,81 33.924,00 77.975,75 91.891,52 33.164,98 33.472,66 10.03.2017 04:45 34.416,80 34.297,90 65.461,97 33.718,14 32.920,64 34.416,80 77.212,70 92.771,36 34.241,78 34.550,82 10.03.2017 05:00 34.777,60 34.656,34 63.315,67 35.118,21 34.271,35 34.777,60 75.517,94 93.668,04 35.631,64 35.885,60 10.03.2017 05:15 36.801,60 36.666,59 68.410,57 36.848,21 35.938,80 36.801,60 81.169,39 97.421,39 37.343,74 37.558,00 10.03.2017 05:30 35.728,00 35.600,38 72.307,02 37.362,94 36.452,19 35.728,00 85.097,18 98.501,90 37.861,09 38.065,22 10.03.2017 05:45 37.364,80 37.225,82 74.327,07 39.081,64 37.986,80 37.364,80 86.877,82 101.301,41 39.586,92 39.566,83 10.03.2017 06:00 37.004,00 36.867,57 74.041,31 41.218,22 39.973,07 37.004,00 86.698,77 103.445,65 41.706,26 41.533,66 10.03.2017 06:15 38.244,80 38.099,51 77.058,03 39.726,10 38.222,87 38.244,80 90.699,91 104.458,53 40.200,69 39.757,42 10.03.2017 06:30 40.480,00 40.318,01 82.512,99 42.705,22 40.855,70 40.480,00 96.692,81 110.913,66 43.054,54 42.376,79 10.03.2017 06:45 37.540,80 37.400,57 80.195,69 43.731,54 41.781,01 37.540,80 94.733,77 113.709,90 44.060,61 43.283,04 10.03.2017 07:00 40.532,80 40.370,41 84.091,18 44.715,33 42.718,14 40.532,80 98.997,61 116.733,95 45.037,78 44.254,74 10.03.2017 07:15 37.866,40 37.723,84 79.356,55 46.493,89 44.365,66 37.866,40 93.956,64 115.908,36 46.796,24 46.060,23 10.03.2017 07:30 37.030,40 36.893,79 78.332,11 47.264,54 44.930,95 37.030,40 93.242,19 118.015,61 47.567,44 46.935,55 10.03.2017 07:45 40.242,40 40.082,23 80.355,37 48.076,98 45.652,45 40.242,40 95.154,23 121.425,05 48.381,73 47.856,62 10.03.2017 08:00 40.902,40 40.737,15 83.721,75 48.501,44 45.923,47 40.902,40 99.247,15 122.818,62 48.815,74 48.890,07 10.03.2017 08:15 41.298,40 41.130,06 86.519,78 48.630,57 46.118,18 41.298,40 102.274,86 123.474,24 49.029,97 49.921,33 10.03.2017 08:30 41.386,40 41.217,37 87.292,78 48.631,45 46.245,29 41.386,40 103.092,97 123.144,80 49.087,25 50.339,59 10.03.2017 08:45 40.620,80 40.457,73 83.603,54 49.526,29 47.208,40 40.620,80 99.466,93 123.762,61 50.025,54 50.952,95 10.03.2017 09:00 40.691,20 40.527,59 84.679,53 49.816,06 47.334,01 40.691,20 100.494,39 124.954,54 50.312,76 52.174,81 10.03.2017 09:15 42.794,40 42.614,12 89.103,59 50.597,82 47.868,99 42.794,40 105.152,92 126.600,51 51.103,02 51.851,98 10.03.2017 09:30 43.146,40 42.963,25 89.742,36 50.715,47 47.942,12 43.146,40 105.908,85 126.453,82 51.204,07 51.842,68 10.03.2017 09:45 44.070,40 43.879,61 91.554,80 51.223,17 48.496,39 44.070,40 107.652,41 127.447,28 51.718,03 53.489,07 10.03.2017 10:00 43.744,80 43.556,72 88.362,13 51.471,07 48.871,53 43.744,80 104.387,92 127.582,90 51.986,00 54.599,25 10.03.2017 10:15 42.618,40 42.439,55 86.667,92 50.975,37 48.226,70 42.618,40 102.437,55 126.408,99 51.500,02 54.518,32 10.03.2017 10:30 41.527,20 41.357,06 88.851,30 50.518,59 47.759,89 41.527,20 104.798,26 128.368,83 51.019,38 54.384,22 10.03.2017 10:45 44.994,40 44.795,80 92.525,72 50.150,03 47.328,79 44.994,40 108.530,60 127.816,76 50.662,81 53.393,83 10.03.2017 11:00 45.821,60 45.615,87 95.048,10 50.385,82 47.504,19 45.821,60 111.363,47 128.939,77 50.902,19 54.939,20 10.03.2017 11:15 45.636,80 45.432,67 94.220,97 50.848,93 48.032,65 45.636,80 110.729,07 126.919,81 51.375,65 54.409,78 10.03.2017 11:30 49.869,60 49.627,11 95.141,65 50.896,73 48.204,13 49.869,60 111.941,11 127.087,17 51.432,80 55.940,92 10.03.2017 11:45 50.116,00 49.871,17 94.009,03 51.169,07 48.641,42 50.116,00 110.548,37 125.750,43 51.719,18 58.085,33 10.03.2017 12:00 46.692,80 46.479,42 86.356,97 50.471,67 48.011,26 46.692,80 102.475,02 121.726,15 51.050,25 56.346,03 10.03.2017 12:15 45.786,40 45.580,97 86.288,10 49.667,46 47.222,79 45.786,40 102.938,97 119.314,86 50.208,79 56.803,97 10.03.2017 12:30 44.932,80 44.734,72 87.209,58 49.097,69 46.740,17 44.932,80 103.802,72 119.018,26 49.618,73 57.164,38 10.03.2017 12:45 42.574,40 42.395,91 88.089,16 48.408,08 45.969,09 42.574,40 104.498,31 117.307,63 48.831,63 55.745,41 10.03.2017 13:00 41.914,40 41.741,20 86.139,28 48.791,09 46.350,30 41.914,40 101.553,20 116.784,84 49.287,05 56.559,96 10.03.2017 13:15 40.480,00 40.318,01 85.426,11 47.500,20 45.049,54 40.480,00 101.032,01 114.868,98 47.951,50 55.605,61 10.03.2017 13:30 36.608,00 36.474,34 82.558,83 45.922,53 43.493,36 36.608,00 97.730,34 111.304,52 46.341,00 57.360,37 10.03.2017 13:45 36.106,40 35.976,20 84.547,69 45.646,60 43.390,20 36.106,40 99.021,80 110.249,54 46.133,01 53.881,09 10.03.2017 14:00 35.367,20 35.242,01 83.958,68 44.044,24 41.966,47 35.367,20 98.211,21 108.275,62 44.615,29 51.926,51 10.03.2017 14:15 35.675,20 35.547,93 79.803,73 41.996,11 39.954,71 35.675,20 94.212,73 105.617,73 42.490,28 50.825,88 10.03.2017 14:30 34.056,00 33.939,45 75.435,36 41.448,62 39.331,27 34.056,00 90.361,85 103.355,51 41.923,21 51.065,93 10.03.2017 14:45 34.751,20 34.630,11 77.613,63 42.143,47 40.041,18 34.751,20 92.508,51 103.022,34 42.626,07 49.359,22 10.03.2017 15:00 35.912,80 35.783,92 81.345,38 42.425,30 40.471,71 35.912,80 96.137,52 103.592,61 42.989,71 46.869,35 10.03.2017 15:15 36.273,60 36.142,25 80.300,38 42.393,93 40.522,85 36.273,60 94.699,45 102.908,90 42.939,55 48.546,31 10.03.2017 15:30 37.690,40 37.549,11 80.491,89 42.822,50 40.920,74 37.690,40 95.591,51 103.207,79 43.300,80 48.711,97 10.03.2017 15:45 39.230,40 39.077,86 79.424,31 43.522,08 41.648,71 39.230,40 94.450,26 102.738,11 44.007,79 48.616,86 10.03.2017 16:00 38.482,40 38.335,38 78.529,01 43.769,34 41.808,93 38.482,40 93.012,18 101.539,31 44.287,67 47.875,37 10.03.2017 16:15 39.318,40 39.165,21 80.181,52 45.319,59 43.309,18 39.318,40 94.976,81 102.675,80 45.803,18 47.817,51 10.03.2017 16:30 39.652,80 39.497,10 83.515,56 47.013,11 45.031,40 39.652,80 98.551,50 104.854,90 47.489,83 49.115,26 10.03.2017 16:45 40.867,20 40.702,22 88.292,91 47.047,01 45.034,04 40.867,20 103.427,42 106.456,93 47.516,01 49.031,13 10.03.2017 17:00 41.060,80 40.894,32 89.841,96 47.414,99 45.300,64 41.060,80 105.135,52 106.331,67 47.875,51 49.246,42 10.03.2017 17:15 41.800,00 41.627,71 90.424,49 48.224,70 46.087,45 41.800,00 105.921,71 106.415,38 48.690,96 49.318,52 10.03.2017 17:30 42.847,20 42.666,49 92.502,49 50.700,32 48.518,77 42.847,20 107.825,69 109.002,00 51.157,41 51.065,05 10.03.2017 17:45 39.441,60 39.287,49 91.861,96 52.994,75 50.797,04 39.441,60 107.392,69 109.669,62 53.436,04 52.743,54 10.03.2017 18:00 40.488,80 40.326,74 92.809,11 55.113,57 52.829,00 40.488,80 108.728,34 111.712,64 55.550,55 54.450,50 10.03.2017 18:15 40.603,20 40.440,26 89.970,51 56.186,68 53.947,95 40.603,20 105.983,86 112.616,38 56.627,18 55.464,70 10.03.2017 18:30 40.673,60 40.510,12 92.349,91 58.041,34 55.720,39 40.673,60 108.529,72 113.796,49 58.483,99 57.215,53 10.03.2017 18:45 43.208,00 43.024,35 97.877,18 61.481,77 59.042,77 43.208,00 114.917,55 118.420,53 61.924,41 60.544,50 10.03.2017 19:00 45.284,80 45.083,71 100.643,31 63.579,92 61.084,52 45.284,80 117.953,71 120.622,26 64.021,14 62.582,38 10.03.2017 19:15 45.795,20 45.589,70 101.694,68 63.177,99 60.746,19 45.795,20 118.962,50 119.672,22 63.615,08 62.240,33 10.03.2017 19:30 45.513,60 45.310,54 100.494,79 61.894,44 59.533,43 45.513,60 117.479,74 117.507,85 62.329,78 61.053,91 10.03.2017 19:45 43.146,40 42.963,25 97.968,00 60.703,21 58.477,91 43.146,40 114.635,25 114.664,20 61.139,01 60.004,15 10.03.2017 20:00 42.257,60 42.081,66 97.515,84 59.410,95 57.300,60 42.257,60 113.874,86 113.266,43 59.849,88 58.828,83 10.03.2017 20:15 41.483,20 41.313,41 95.617,59 58.409,00 56.001,34 41.483,20 111.905,01 110.843,03 58.843,69 57.539,81 10.03.2017 20:30 41.641,60 41.470,56 94.508,86 56.363,20 54.003,20 41.641,60 110.681,36 108.838,14 56.795,79 55.569,40 10.03.2017 20:45 40.154,40 39.994,90 92.143,44 54.628,28 52.300,21 40.154,40 108.096,90 106.625,28 55.069,43 53.868,02 10.03.2017 21:00 39.063,20 38.911,91 90.177,13 53.052,47 50.751,82 39.063,20 105.942,31 104.310,72 53.490,86 52.306,97 10.03.2017 21:15 38.658,40 38.510,09 88.604,86 51.283,69 49.079,15 38.658,40 104.026,89 102.681,09 51.720,23 50.638,25 10.03.2017 21:30 37.848,80 37.706,37 86.976,27 49.834,15 47.934,70 37.848,80 102.179,97 100.493,19 50.276,77 49.500,65 10.03.2017 21:45 40.022,40 39.863,91 88.332,75 48.453,74 46.743,24 40.022,40 103.069,11 98.092,67 48.897,86 48.315,76 10.03.2017 22:00 37.945,60 37.802,47 86.546,78 47.668,64 45.992,00 37.945,60 100.421,27 96.619,67 48.119,38 47.571,59 10.03.2017 22:15 38.931,20 38.780,88 91.843,75 54.533,12 52.733,11 38.931,20 105.371,28 103.101,06 54.987,37 54.326,10 10.03.2017 22:30 38.552,80 38.405,27 91.299,34 53.565,64 51.849,31 38.552,80 104.784,87 102.787,88 54.027,58 53.459,30 10.03.2017 22:45 37.804,80 37.662,69 89.603,80 51.919,14 50.294,30 37.804,80 102.914,69 100.954,78 52.408,21 51.911,22 10.03.2017 23:00 36.669,60 36.535,51 87.541,49 50.340,29 48.794,82 36.669,60 100.729,11 98.718,27 50.829,10 50.413,77 10.03.2017 23:15 35.860,00 35.731,48 85.624,57 48.235,72 46.743,43 35.860,00 98.648,28 96.665,24 48.728,29 48.363,61 10.03.2017 23:30 34.812,80 34.691,30 84.104,63 46.732,86 45.196,97 34.812,80 96.681,70 95.018,52 47.242,07 46.829,26 10.03.2017 23:45 34.056,00 33.939,45 81.345,10 44.752,41 43.278,64 34.056,00 93.697,05 92.156,92 45.262,75 44.897,21 10.03.2017 00:00 33.044,00 32.933,89 79.102,59 42.840,43 41.418,49 33.044,00 91.281,09 89.736,38 43.348,97 43.050,13 11.03.2017 00:15 32.472,00 32.365,45 77.875,46 40.943,07 39.640,23 32.472,00 89.847,45 87.695,41 41.464,72 41.282,81 11.03.2017 00:30 29.796,80 29.706,06 74.615,72 38.866,97 37.625,92 29.796,80 86.249,26 85.191,89 39.393,78 39.272,87 11.03.2017 00:45 28.802,40 28.717,19 72.277,59 36.710,54 35.446,32 28.802,40 83.688,39 82.814,89 37.115,25 37.108,25 11.03.2017 01:00 28.204,00 28.122,02 70.112,41 35.227,29 33.978,83 28.204,00 81.207,62 80.226,77 35.624,32 35.638,72 11.03.2017 01:15 29.233,60 29.146,01 70.452,44 35.889,54 34.650,46 29.233,60 81.790,01 80.414,73 36.284,73 36.312,39 11.03.2017 01:30 28.828,80 28.743,44 68.675,05 35.130,36 33.878,79 28.828,80 79.918,24 78.306,03 35.477,15 35.531,12 11.03.2017 01:45 28.371,20 28.288,33 67.723,32 34.465,76 33.137,12 28.371,20 78.916,73 76.928,71 34.716,20 34.785,19 11.03.2017 02:00 28.256,80 28.174,54 67.158,08 33.842,85 32.524,56 28.256,80 78.520,54 76.085,86 34.099,64 34.170,05 11.03.2017 02:15 28.019,20 27.938,21 66.534,92 33.314,85 31.986,26 28.019,20 77.602,61 75.128,75 33.572,30 33.640,67 11.03.2017 02:30 27.447,20 27.369,22 65.752,48 33.145,22 31.817,20 27.447,20 76.522,02 74.542,34 33.417,53 33.468,89 11.03.2017 02:45 27.148,00 27.071,57 66.034,85 32.911,59 31.638,09 27.148,00 76.681,57 74.738,32 33.293,75 33.270,98 11.03.2017 03:00 27.086,40 27.010,29 67.239,04 32.664,99 31.510,52 27.086,40 77.858,69 76.103,04 33.177,33 33.141,85 11.03.2017 03:15 26.699,20 26.625,06 67.798,44 32.892,98 31.746,65 26.699,20 78.375,86 76.703,16 33.431,86 33.364,47 11.03.2017 03:30 26.778,40 26.703,86 68.124,14 32.905,13 31.678,58 26.778,40 78.627,46 77.276,39 33.412,28 33.287,42 11.03.2017 03:45 26.312,00 26.239,81 67.911,93 32.700,78 31.686,17 26.312,00 78.542,61 77.505,51 33.209,13 33.296,60 11.03.2017 04:00 26.083,20 26.012,15 66.113,42 32.535,84 31.870,06 26.083,20 76.954,15 75.375,01 33.062,27 33.489,81 11.03.2017 04:15 25.696,00 25.626,85 65.394,21 33.192,83 32.517,56 25.696,00 76.507,65 75.360,52 33.719,90 34.164,93 11.03.2017 04:30 25.132,80 25.066,37 65.080,69 33.222,39 32.557,92 25.132,80 76.199,97 75.871,91 33.750,72 34.200,32 11.03.2017 04:45 25.449,60 25.381,65 64.912,09 33.471,22 32.803,00 25.449,60 76.223,65 76.033,71 33.993,73 34.441,14 11.03.2017 05:00 25.907,20 25.837,02 65.581,29 33.788,90 33.096,20 25.907,20 76.845,42 76.489,18 34.298,86 34.737,45 11.03.2017 05:15 26.188,80 26.117,22 66.338,52 34.560,98 33.839,97 26.188,80 77.638,42 76.931,47 35.059,79 35.465,54 11.03.2017 05:30 24.965,60 24.899,96 65.253,46 34.524,21 33.796,75 24.965,60 76.271,16 75.890,43 34.994,36 35.419,32 11.03.2017 05:45 25.467,20 25.399,16 66.765,38 35.191,01 34.225,36 25.467,20 77.467,96 77.395,26 35.574,06 35.849,36 11.03.2017 06:00 25.484,80 25.416,68 66.768,56 35.892,52 34.754,55 25.484,80 77.660,68 77.089,48 36.259,11 36.362,50 11.03.2017 06:15 25.528,80 25.460,46 65.058,11 32.828,26 31.691,02 25.528,80 76.134,86 75.251,99 33.182,41 33.256,17 11.03.2017 06:30 26.576,00 26.502,49 66.457,33 33.630,89 32.394,71 26.576,00 77.752,89 76.844,55 33.961,78 33.953,08 11.03.2017 06:45 27.535,20 27.456,76 67.205,92 33.477,75 32.255,21 27.535,20 78.556,76 77.371,93 33.801,20 33.782,71 11.03.2017 07:00 28.300,80 28.218,30 68.072,36 34.560,51 33.366,73 28.300,80 79.428,70 78.794,95 34.883,17 34.882,24 11.03.2017 07:15 28.362,40 28.279,57 68.697,43 36.498,87 35.173,12 28.362,40 80.198,37 81.172,95 36.835,84 36.797,23 11.03.2017 07:30 27.104,00 27.027,80 68.005,70 38.290,03 36.949,97 27.104,00 79.918,20 83.171,32 38.723,80 38.788,21 11.03.2017 07:45 28.415,20 28.332,09 69.564,22 40.020,30 38.614,12 28.415,20 81.764,49 84.976,10 40.470,70 40.688,57 11.03.2017 08:00 28.494,40 28.410,86 70.522,89 41.843,50 40.342,52 28.494,40 82.847,26 86.023,02 42.299,53 42.909,92 11.03.2017 08:15 30.192,80 30.099,80 72.483,29 43.859,06 42.298,45 30.192,80 84.957,40 88.338,36 44.310,70 45.087,02 11.03.2017 08:30 30.122,40 30.029,81 72.403,16 45.117,01 43.550,76 30.122,40 84.893,81 89.021,28 45.575,46 46.612,26 11.03.2017 08:45 27.702,40 27.623,08 70.632,22 46.051,22 44.343,72 27.702,40 83.459,88 91.814,67 46.516,00 47.963,03 11.03.2017 09:00 27.649,60 27.570,56 69.825,36 46.312,33 44.538,56 27.649,60 82.706,56 92.664,38 46.792,94 49.359,00 11.03.2017 09:15 27.702,40 27.623,08 68.980,29 46.868,07 44.900,88 27.702,40 82.135,88 93.401,41 47.362,35 50.461,79 11.03.2017 09:30 27.764,00 27.684,36 68.270,06 47.052,13 45.116,28 27.764,00 81.825,56 93.197,34 47.578,52 50.466,98 11.03.2017 09:45 28.520,80 28.437,12 70.324,40 47.969,66 46.171,26 28.520,80 84.076,32 94.766,33 48.512,54 51.866,49 11.03.2017 10:00 28.661,60 28.577,15 71.144,14 48.859,43 46.962,06 28.661,60 84.828,75 95.254,32 49.400,58 52.777,69 11.03.2017 10:15 28.353,60 28.270,82 70.520,24 49.534,24 47.489,63 28.353,60 84.176,82 95.270,14 50.075,09 53.576,17 11.03.2017 10:30 28.644,00 28.559,65 69.638,79 48.850,37 46.857,88 28.644,00 83.503,65 95.232,74 49.408,07 53.854,55 11.03.2017 10:45 31.248,80 31.149,65 72.291,57 48.427,57 46.387,15 31.248,80 86.000,45 95.048,15 48.891,99 54.797,24 11.03.2017 11:00 31.944,00 31.840,68 71.194,48 47.890,44 45.870,68 31.944,00 85.029,08 94.352,05 48.327,09 55.272,33 11.03.2017 11:15 30.430,40 30.336,04 66.309,10 47.476,72 45.512,55 30.430,40 79.865,64 92.362,05 47.942,53 55.296,64 11.03.2017 11:30 32.604,00 32.496,63 69.254,82 47.626,96 45.671,34 32.604,00 82.814,63 91.503,07 48.110,05 54.983,24 11.03.2017 11:45 33.651,20 33.537,25 70.237,67 47.919,99 45.943,73 33.651,20 83.860,05 91.697,15 48.414,88 55.767,00 11.03.2017 12:00 33.422,40 33.309,91 70.472,91 48.949,72 46.937,03 33.422,40 84.097,91 92.344,51 49.411,78 56.215,38 11.03.2017 12:15 33.862,40 33.747,10 70.725,77 48.907,19 46.900,67 33.862,40 84.213,10 91.121,77 49.357,75 54.835,20 11.03.2017 12:30 34.003,20 33.886,99 69.538,64 47.338,43 45.498,61 34.003,20 83.083,39 91.157,24 47.923,04 54.293,93 11.03.2017 12:45 32.964,80 32.855,19 69.642,05 46.088,18 44.460,26 32.964,80 83.168,79 89.390,95 46.715,56 53.195,22 11.03.2017 13:00 33.677,60 33.563,48 69.964,84 46.010,20 44.330,31 33.677,60 83.345,08 88.749,69 46.623,73 54.767,37 11.03.2017 13:15 31.750,40 31.648,25 66.202,43 43.508,01 41.921,64 31.750,40 78.964,65 86.082,79 44.118,71 54.145,87 11.03.2017 13:30 29.884,80 29.793,56 63.909,58 41.622,14 40.092,44 29.884,80 76.349,96 83.784,73 42.240,54 52.624,65 11.03.2017 13:45 28.925,60 28.839,71 63.957,41 42.551,34 41.092,48 28.925,60 76.011,31 82.929,23 43.206,51 51.855,11 11.03.2017 14:00 28.380,00 28.297,08 64.046,85 42.736,67 41.213,15 28.380,00 76.089,88 82.208,87 43.329,61 50.625,25 11.03.2017 14:15 28.670,40 28.585,91 59.726,87 40.999,11 39.467,60 28.670,40 72.170,71 80.151,28 41.564,89 50.891,37 11.03.2017 14:30 24.578,40 24.514,58 50.193,91 37.154,97 35.752,54 24.578,40 62.538,98 75.574,13 37.805,04 49.657,07 11.03.2017 14:45 23.865,60 23.805,06 48.000,70 34.689,71 33.302,56 23.865,60 60.169,06 72.608,53 35.363,45 46.654,37 11.03.2017 15:00 24.235,20 24.172,97 49.036,64 34.638,04 33.211,84 24.235,20 60.929,77 73.088,63 35.271,04 46.179,14 11.03.2017 15:15 23.795,20 23.734,98 50.328,36 34.493,59 33.032,40 23.795,20 62.019,38 73.332,57 35.146,04 45.008,66 11.03.2017 15:30 24.288,00 24.225,53 51.692,99 35.208,32 33.734,23 24.288,00 63.369,13 73.999,31 35.831,29 44.178,44 11.03.2017 15:45 24.279,20 24.216,77 53.156,27 35.653,67 34.131,31 24.279,20 64.519,97 74.191,92 36.193,83 43.657,38 11.03.2017 16:00 24.930,40 24.864,93 55.849,62 37.182,65 35.608,83 24.930,40 67.264,53 75.895,71 37.633,42 44.981,27 11.03.2017 16:15 24.384,80 24.321,88 57.043,50 38.063,76 36.476,00 24.384,80 68.496,28 76.592,50 38.495,14 43.529,57 11.03.2017 16:30 25.018,40 24.952,51 58.421,76 39.090,66 37.413,24 25.018,40 69.913,31 77.882,05 39.494,17 43.341,19 11.03.2017 16:45 26.892,80 26.817,68 61.276,25 40.999,38 39.302,89 26.892,80 72.837,28 80.076,92 41.384,86 44.456,88 11.03.2017 17:00 27.420,80 27.342,96 62.851,16 42.967,11 41.214,10 27.420,80 74.445,76 81.462,08 43.336,33 45.358,77 11.03.2017 17:15 25.238,40 25.171,46 62.989,59 45.797,06 43.917,53 25.238,40 74.497,46 83.502,49 46.127,37 47.013,31 11.03.2017 17:30 26.787,20 26.712,62 67.752,50 48.263,97 46.315,60 26.787,20 79.621,02 86.707,79 48.585,97 48.833,63 11.03.2017 17:45 28.714,40 28.629,67 72.021,13 50.817,27 48.792,25 28.714,40 84.283,27 89.470,11 51.179,72 50.873,60 11.03.2017 18:00 29.040,00 28.953,48 71.257,25 52.626,48 50.551,57 29.040,00 83.860,68 90.747,35 53.061,92 52.308,94 11.03.2017 18:15 29.788,00 29.697,31 72.691,38 54.614,37 52.479,74 29.788,00 85.544,91 92.402,41 55.048,72 54.038,86 11.03.2017 18:30 30.993,60 30.895,95 72.420,80 57.311,12 55.124,95 30.993,60 85.675,55 94.988,88 57.741,85 56.624,10 11.03.2017 18:45 33.008,80 32.898,91 73.272,18 60.523,77 58.220,89 33.008,80 86.965,71 98.824,08 60.954,62 59.719,75 11.03.2017 19:00 34.478,40 34.359,10 77.780,52 62.414,53 60.055,51 34.478,40 91.666,30 100.964,72 62.849,18 61.554,52 11.03.2017 19:15 34.425,60 34.306,65 78.912,33 61.611,73 59.234,27 34.425,60 92.630,65 99.725,78 62.042,77 60.743,71 11.03.2017 19:30 32.876,80 32.767,74 76.663,48 60.302,08 58.109,71 32.876,80 90.028,94 97.715,37 60.736,93 59.625,09 11.03.2017 19:45 31.222,40 31.123,40 72.563,47 59.118,71 57.062,39 31.222,40 85.430,20 96.195,68 59.556,61 58.575,77 11.03.2017 20:00 29.893,60 29.802,31 68.863,03 57.869,10 55.925,59 29.893,60 81.286,71 94.673,51 58.306,83 57.447,53 11.03.2017 20:15 33.246,40 33.135,02 71.528,71 56.788,38 54.632,50 33.246,40 83.889,02 93.666,52 57.233,36 56.161,19 11.03.2017 20:30 32.612,80 32.505,38 70.738,18 54.933,24 52.782,28 32.612,80 82.950,98 91.754,51 55.378,78 54.320,30 11.03.2017 20:45 31.301,60 31.202,13 67.764,96 52.833,96 50.890,29 31.301,60 79.654,13 89.379,51 53.288,82 52.449,90 11.03.2017 21:00 30.192,80 30.099,80 66.269,01 51.167,67 49.275,05 30.192,80 77.818,20 88.545,34 51.618,79 50.833,22 11.03.2017 21:15 29.436,00 29.347,28 64.276,22 49.977,52 48.132,40 29.436,00 75.572,88 86.757,14 50.433,38 49.687,91 11.03.2017 21:30 29.136,80 29.049,75 63.001,43 48.704,73 46.793,73 29.136,80 74.139,75 85.878,61 49.156,46 48.355,65 11.03.2017 21:45 27.781,60 27.701,87 61.379,82 47.337,55 45.499,35 27.781,60 72.452,27 83.108,19 47.786,72 47.066,47 11.03.2017 22:00 26.576,00 26.502,49 60.145,19 46.410,82 44.683,48 26.576,00 71.066,09 82.279,68 46.856,96 46.252,60 11.03.2017 22:15 28.177,60 28.095,76 65.315,32 53.059,51 51.283,85 28.177,60 76.160,16 88.920,85 53.511,30 52.862,17 11.03.2017 22:30 27.975,20 27.894,44 64.988,30 52.742,02 51.001,81 27.975,20 75.728,04 88.409,32 53.200,61 52.572,69 11.03.2017 22:45 26.901,60 26.826,43 61.388,39 51.209,38 49.603,09 26.901,60 71.794,43 86.674,63 51.663,08 51.181,05 11.03.2017 23:00 26.215,20 26.143,49 58.823,25 50.121,30 48.572,40 26.215,20 69.111,09 85.731,23 50.569,57 50.168,33 11.03.2017 23:15 25.872,00 25.801,99 58.500,54 48.441,44 46.973,87 25.872,00 68.695,59 84.043,66 48.905,17 48.593,73 11.03.2017 23:30 25.960,00 25.889,56 56.477,89 46.763,58 45.333,93 25.960,00 66.510,76 82.729,65 47.224,57 46.948,40 11.03.2017 23:45 24.235,20 24.172,97 52.562,44 44.761,28 43.412,90 24.235,20 62.265,37 80.133,67 45.221,69 45.035,57 11.03.2017 00:00 22.475,20 22.420,77 48.981,01 42.780,91 41.504,10 22.475,20 58.580,77 77.359,29 43.241,36 43.128,93 12.03.2017 00:15 22.475,20 22.420,77 46.806,35 40.582,87 39.337,22 22.475,20 56.602,77 75.549,07 41.038,85 40.966,60 12.03.2017 00:30 21.727,20 21.675,91 45.087,78 38.926,26 37.728,09 21.727,20 54.474,71 73.830,82 39.382,57 39.352,35 12.03.2017 00:45 21.252,00 21.202,65 43.251,94 37.264,13 36.033,23 21.252,00 52.621,45 71.500,48 37.717,79 37.658,09 12.03.2017 01:00 20.407,20 20.361,19 40.840,12 35.984,06 34.767,09 20.407,20 50.109,19 69.196,30 36.438,88 36.405,03 12.03.2017 01:15 19.395,20 19.353,01 39.725,40 36.140,76 34.928,23 19.395,20 48.971,01 68.867,28 36.595,13 36.569,12 12.03.2017 01:30 19.113,60 19.072,44 38.578,30 35.215,83 34.040,79 19.113,60 47.684,04 67.619,11 35.678,29 35.688,83 12.03.2017 01:45 19.448,00 19.405,62 38.868,66 34.412,10 33.149,93 19.448,00 47.774,82 66.937,11 34.796,31 34.785,50 12.03.2017 02:00 19.166,40 19.125,05 38.747,24 33.856,53 32.510,70 19.166,40 47.536,25 66.640,95 34.103,30 34.149,66 12.03.2017 02:15 19.034,40 18.993,53 37.779,12 33.518,38 32.205,42 19.034,40 46.437,13 66.176,40 33.712,35 33.834,66 12.03.2017 02:30 19.465,60 19.423,15 36.719,06 33.215,34 31.908,40 19.465,60 45.356,35 64.426,46 33.405,64 33.528,78 12.03.2017 02:45 18.893,60 18.853,23 36.457,22 32.885,15 31.551,19 18.893,60 45.039,23 64.733,55 33.067,37 33.171,74 12.03.2017 03:00 18.664,80 18.625,25 36.543,59 32.804,70 31.432,67 18.664,80 45.234,45 64.856,09 32.987,55 33.052,64 12.03.2017 03:15 18.928,80 18.888,31 36.262,36 32.662,69 31.654,60 18.928,80 44.988,31 64.486,85 32.849,38 33.274,84 12.03.2017 03:30 19.342,40 19.300,41 37.077,28 32.489,60 31.537,72 19.342,40 45.945,61 64.559,19 32.678,40 33.158,01 12.03.2017 03:45 19.333,60 19.291,64 36.931,00 32.573,07 31.643,97 19.333,60 45.858,84 64.388,81 32.754,76 33.273,44 12.03.2017 04:00 18.867,20 18.826,93 36.082,19 32.738,91 31.784,77 18.867,20 45.032,13 64.538,57 32.922,35 33.414,29 12.03.2017 04:15 18.761,60 18.721,71 35.044,77 33.181,15 32.123,84 18.761,60 43.954,11 64.052,45 33.368,10 33.754,97 12.03.2017 04:30 19.659,20 19.616,03 35.827,10 33.191,76 32.151,74 19.659,20 44.637,23 64.339,06 33.383,50 33.780,30 12.03.2017 04:45 19.175,20 19.133,82 36.655,16 33.537,56 32.610,28 19.175,20 45.302,22 65.153,21 33.818,34 34.231,59 12.03.2017 05:00 18.550,40 18.511,25 35.207,22 33.911,27 33.080,07 18.550,40 43.918,45 63.953,49 34.301,64 34.699,75 12.03.2017 05:15 17.987,20 17.950,01 35.578,81 34.452,73 33.680,28 17.987,20 44.217,21 64.540,27 34.906,53 35.288,49 12.03.2017 05:30 18.022,40 17.985,09 35.828,84 34.224,66 33.503,88 18.022,40 44.263,49 63.949,10 34.668,55 35.115,44 12.03.2017 05:45 18.867,20 18.826,93 36.031,11 34.389,95 33.582,53 18.867,20 44.808,13 63.681,11 34.839,25 35.189,34 12.03.2017 06:00 19.113,60 19.072,44 35.769,41 33.820,43 33.011,85 19.113,60 44.660,04 63.526,56 34.269,21 34.632,68 12.03.2017 06:15 18.937,60 18.897,08 34.394,31 29.958,41 29.214,54 18.937,60 43.437,88 60.323,40 30.408,62 30.811,18 12.03.2017 06:30 18.550,40 18.511,25 35.135,88 29.182,73 28.381,46 18.550,40 43.905,25 59.620,42 29.613,88 29.984,06 12.03.2017 06:45 16.544,00 16.511,53 32.374,93 29.240,40 28.429,21 16.544,00 41.094,33 59.462,30 29.672,67 30.043,74 12.03.2017 07:00 15.056,80 15.028,79 31.603,67 30.023,53 29.150,77 15.056,80 40.486,39 60.348,60 30.463,08 30.992,83 12.03.2017 07:15 15.840,00 15.809,70 33.667,05 30.917,55 30.004,91 15.840,00 42.561,30 62.426,14 31.359,63 32.431,35 12.03.2017 07:30 17.230,40 17.195,74 36.249,83 32.478,33 31.468,51 17.230,40 45.347,34 64.988,80 32.931,46 34.155,47 12.03.2017 07:45 18.136,80 18.099,09 40.161,14 34.491,65 33.356,43 18.136,80 49.330,69 67.519,16 34.946,97 36.168,05 12.03.2017 08:00 18.647,20 18.607,71 41.032,73 36.016,98 34.844,71 18.647,20 50.453,71 69.537,91 36.473,53 38.382,03 12.03.2017 08:15 19.888,00 19.843,97 40.658,59 37.038,53 35.777,39 19.888,00 50.597,57 70.917,46 37.507,69 40.603,12 12.03.2017 08:30 19.976,00 19.931,64 41.200,35 37.689,36 36.412,21 19.976,00 51.346,04 70.759,97 38.175,88 42.258,31 12.03.2017 08:45 21.120,00 21.071,18 42.183,46 37.854,82 36.597,67 21.120,00 52.395,18 71.265,59 38.359,20 43.894,32 12.03.2017 09:00 21.806,40 21.754,78 40.653,20 37.702,04 36.549,67 21.806,40 51.060,38 71.709,33 38.232,73 46.521,09 12.03.2017 09:15 20.468,80 20.422,55 34.535,68 37.420,10 36.232,13 20.468,80 45.155,35 70.249,83 38.010,31 47.612,23 12.03.2017 09:30 19.096,00 19.054,90 31.016,07 36.981,98 35.765,06 19.096,00 41.742,50 69.227,02 37.626,11 48.176,98 12.03.2017 09:45 18.497,60 18.458,64 27.364,10 37.057,48 35.896,65 18.497,60 37.993,84 69.052,28 37.738,19 49.984,87 12.03.2017 10:00 17.353,60 17.318,53 28.397,52 37.566,06 36.458,78 17.353,60 38.852,53 69.398,80 38.206,48 49.232,71 12.03.2017 10:15 18.515,20 18.476,18 29.998,54 40.212,82 38.972,54 18.515,20 40.540,18 70.762,39 40.754,77 47.422,57 12.03.2017 10:30 20.011,20 19.966,71 32.087,84 41.643,85 40.304,33 20.011,20 42.835,11 72.527,55 42.211,76 50.513,30 12.03.2017 10:45 21.586,40 21.535,69 35.448,03 43.373,52 41.825,13 21.586,40 46.224,49 75.522,67 43.849,18 51.765,77 12.03.2017 11:00 23.117,60 23.060,39 37.464,34 43.714,02 42.226,76 23.117,60 48.629,19 75.822,53 44.258,41 51.295,75 12.03.2017 11:15 25.581,60 25.513,01 44.373,16 47.493,28 45.885,65 25.581,60 55.669,41 79.472,54 47.962,89 53.456,46 12.03.2017 11:30 25.256,00 25.188,98 48.874,88 50.036,20 48.538,34 25.256,00 60.036,58 82.481,44 50.611,78 55.834,60 12.03.2017 11:45 27.209,60 27.132,85 50.275,71 51.167,25 49.640,94 27.209,60 61.670,85 84.061,17 51.752,08 57.386,98 12.03.2017 12:00 26.655,20 26.581,29 48.492,09 49.915,14 48.467,42 26.655,20 59.783,29 81.299,89 50.505,62 56.817,81 12.03.2017 12:15 26.285,60 26.213,54 40.956,95 45.909,31 44.722,19 26.285,60 52.211,14 77.094,45 46.554,40 56.015,23 12.03.2017 12:30 24.173,60 24.111,66 33.004,60 41.780,42 40.663,47 24.173,60 43.972,06 72.720,35 42.480,61 56.351,36 12.03.2017 12:45 21.516,00 21.465,58 26.964,70 38.261,97 37.297,76 21.516,00 37.686,78 68.663,42 38.991,67 54.413,27 12.03.2017 13:00 19.879,20 19.835,21 26.854,69 36.739,61 35.808,31 19.879,20 37.392,81 66.573,85 37.464,64 50.653,80 12.03.2017 13:15 19.333,60 19.291,64 28.664,34 35.545,33 34.622,91 19.333,60 38.998,04 65.743,65 36.247,27 50.683,26 12.03.2017 13:30 20.944,00 20.895,88 27.514,80 33.640,51 32.827,56 20.944,00 37.785,88 64.229,44 34.432,62 49.419,74 12.03.2017 13:45 19.984,80 19.940,41 28.427,59 33.529,34 32.668,64 19.984,80 38.586,41 63.348,59 34.278,47 47.760,90 12.03.2017 14:00 20.354,40 20.308,59 30.406,66 33.946,59 33.035,62 20.354,40 40.461,39 63.357,10 34.652,07 45.977,86 12.03.2017 14:15 18.805,60 18.765,55 32.529,83 34.247,65 33.322,90 18.805,60 42.333,55 62.465,56 34.970,20 44.532,50 12.03.2017 14:30 20.125,60 20.080,67 36.705,99 35.714,35 34.710,60 20.125,60 46.510,67 63.970,05 36.383,00 43.900,15 12.03.2017 14:45 21.331,20 21.281,53 38.467,11 36.610,76 35.537,51 21.331,20 48.621,53 65.505,73 37.215,76 43.768,25 12.03.2017 15:00 19.580,00 19.537,13 36.542,80 36.561,71 35.461,11 19.580,00 46.183,53 64.953,71 37.162,62 43.175,18 12.03.2017 15:15 22.264,00 22.210,47 40.081,22 37.256,96 36.130,00 22.264,00 49.698,87 66.416,76 37.826,10 43.360,78 12.03.2017 15:30 23.566,40 23.507,21 40.110,49 37.998,84 36.855,01 23.566,40 50.378,41 67.439,14 38.548,90 43.077,34 12.03.2017 15:45 23.381,60 23.323,23 43.392,12 38.421,74 37.201,44 23.381,60 53.573,23 67.376,28 38.940,83 42.633,76 12.03.2017 16:00 24.050,40 23.989,02 44.368,24 38.799,51 37.409,15 24.050,40 54.264,22 68.397,16 39.184,85 42.757,40 12.03.2017 16:15 24.552,00 24.488,31 46.111,24 40.423,24 38.943,19 24.552,00 55.943,51 70.058,54 40.772,67 43.602,41 12.03.2017 16:30 25.194,40 25.127,67 48.061,11 41.440,99 40.008,86 25.194,40 57.821,27 71.848,53 41.776,72 43.996,08 12.03.2017 16:45 23.029,60 22.972,78 45.869,11 42.968,39 41.623,71 23.029,60 56.223,18 73.632,91 43.301,37 45.192,83 12.03.2017 17:00 23.698,40 23.638,61 47.204,95 43.569,14 42.214,94 23.698,40 57.785,41 74.305,14 43.936,94 45.396,73 12.03.2017 17:15 24.904,00 24.838,65 47.344,90 45.162,77 43.855,97 24.904,00 58.160,65 76.035,89 45.612,93 47.000,90 12.03.2017 17:30 24.833,60 24.768,59 48.505,36 46.533,11 45.180,13 24.833,60 59.395,39 76.711,86 46.975,73 48.042,58 12.03.2017 17:45 25.792,80 25.723,18 49.966,56 48.601,64 47.233,16 25.792,80 61.284,38 78.659,16 49.041,29 49.746,42 12.03.2017 18:00 26.391,20 26.318,61 49.547,60 50.381,66 48.921,31 26.391,20 61.191,01 80.022,27 50.805,24 50.935,00 12.03.2017 18:15 28.635,20 28.550,90 55.902,76 52.948,13 51.418,01 28.635,20 67.700,90 83.624,89 53.373,30 53.038,35 12.03.2017 18:30 30.043,20 29.951,06 58.245,36 55.273,51 53.560,02 30.043,20 70.395,86 85.975,17 55.700,90 55.030,86 12.03.2017 18:45 31.697,60 31.595,76 60.494,28 58.484,55 56.604,59 31.697,60 73.052,96 89.841,87 58.910,11 58.071,16 12.03.2017 19:00 31.838,40 31.735,72 60.667,86 59.915,52 58.016,59 31.838,40 73.062,52 91.512,67 60.345,87 59.498,26 12.03.2017 19:15 30.245,60 30.152,30 60.876,35 59.400,86 57.524,32 30.245,60 72.618,30 90.610,49 59.837,15 59.008,00 12.03.2017 19:30 29.972,80 29.881,06 60.234,82 58.637,66 56.820,11 29.972,80 71.787,06 89.985,68 59.076,52 58.298,65 12.03.2017 19:45 30.360,00 30.266,04 58.188,23 57.494,26 55.867,18 30.360,00 69.818,84 89.538,88 57.930,36 57.354,03 12.03.2017 20:00 28.855,20 28.769,70 56.328,22 56.270,22 54.676,83 28.855,20 67.298,10 87.706,54 56.710,89 56.168,21 12.03.2017 20:15 29.849,60 29.758,56 56.814,33 55.291,36 53.445,86 29.849,60 67.777,36 87.723,33 55.734,66 54.974,98 12.03.2017 20:30 29.057,60 28.970,98 54.530,50 53.504,69 51.681,51 29.057,60 65.184,98 86.492,14 53.949,58 53.228,32 12.03.2017 20:45 27.192,00 27.115,34 53.141,23 51.403,38 49.779,78 27.192,00 63.897,74 84.873,41 51.852,66 51.334,79 12.03.2017 21:00 27.165,60 27.089,08 54.897,71 49.903,42 48.310,59 27.165,60 65.516,28 83.720,95 50.354,78 49.863,97 12.03.2017 21:15 24.376,00 24.313,12 50.363,26 48.049,08 46.512,90 24.376,00 60.660,32 80.059,96 48.495,58 48.062,11 12.03.2017 21:30 24.728,00 24.663,48 46.095,52 46.660,94 45.123,09 24.728,00 56.481,08 79.331,22 47.114,21 46.670,77 12.03.2017 21:45 28.142,40 28.060,75 49.326,76 45.291,44 43.824,73 28.142,40 59.696,35 78.662,02 45.740,48 45.366,48 12.03.2017 22:00 29.295,20 29.207,27 50.357,85 44.847,55 43.424,21 29.295,20 60.773,67 79.378,06 45.303,11 44.971,01 12.03.2017 22:15 31.196,00 31.097,16 55.409,44 51.147,38 49.586,47 31.196,00 66.588,76 86.217,88 51.606,49 51.134,95 12.03.2017 22:30 31.328,00 31.228,38 55.659,41 50.103,51 48.594,24 31.328,00 66.854,38 86.081,28 50.560,24 50.182,05 12.03.2017 22:45 30.597,60 30.502,27 55.061,19 48.520,31 46.947,22 30.597,60 66.127,87 85.552,07 48.987,31 48.544,55 12.03.2017 23:00 29.972,80 29.881,06 53.460,33 47.211,61 45.687,37 29.972,80 64.313,86 84.109,02 47.672,52 47.285,07 12.03.2017 23:15 28.573,60 28.489,63 51.577,08 45.199,23 43.754,88 28.573,60 62.360,43 82.351,72 45.662,31 45.340,34 12.03.2017 23:30 28.679,20 28.594,66 50.911,29 43.271,19 41.906,59 28.679,20 61.513,46 81.667,78 43.731,08 43.501,88 12.03.2017 23:45 27.781,60 27.701,87 49.544,12 41.241,59 39.925,87 27.781,60 59.723,87 79.979,11 41.697,54 41.525,86 12.03.2017 00:00 26.848,80 26.773,90 47.730,08 39.587,32 38.320,41 26.848,80 57.740,70 77.953,66 40.043,05 39.936,22 13.03.2017 00:15 27.526,40 27.448,01 48.005,17 37.618,11 36.448,32 27.526,40 57.780,01 76.667,67 38.076,27 38.059,06 13.03.2017 00:30 26.796,00 26.721,37 46.183,74 35.929,80 34.821,71 26.796,00 55.964,57 75.153,88 36.385,38 36.426,93 13.03.2017 00:45 25.396,80 25.329,10 44.490,12 34.331,28 33.274,86 25.396,80 53.781,50 73.308,42 34.786,53 34.884,63 13.03.2017 01:00 24.851,20 24.786,10 41.119,84 33.387,38 32.342,10 24.851,20 50.460,50 70.826,14 33.844,83 33.958,75 13.03.2017 01:15 25.502,40 25.434,19 41.505,31 34.027,89 32.973,24 25.502,40 50.988,59 71.210,65 34.485,87 34.580,63 13.03.2017 01:30 25.995,20 25.924,58 41.086,43 33.299,59 32.257,51 25.995,20 50.591,78 69.895,93 33.761,88 33.858,62 13.03.2017 01:45 25.599,20 25.530,52 41.622,99 32.242,17 31.603,42 25.599,20 50.988,52 68.835,57 32.708,16 33.207,56 13.03.2017 02:00 26.716,80 26.642,57 43.756,48 31.855,05 31.238,46 26.716,80 53.287,77 69.597,82 32.315,23 32.865,93 13.03.2017 02:15 25.696,00 25.626,85 44.450,82 32.247,14 31.261,36 25.696,00 53.975,65 69.134,14 32.707,99 32.886,00 13.03.2017 02:30 26.004,00 25.933,34 46.033,10 32.120,73 31.007,78 26.004,00 55.622,14 69.840,46 32.586,33 32.628,75 13.03.2017 02:45 25.511,20 25.442,95 46.256,92 32.054,24 31.124,50 25.511,20 56.178,95 69.688,49 32.517,63 32.737,11 13.03.2017 03:00 27.042,40 26.966,51 47.251,78 31.957,39 31.233,30 27.042,40 57.336,11 70.605,12 32.421,46 32.842,91 13.03.2017 03:15 28.406,40 28.323,34 50.036,77 32.130,94 31.387,95 28.406,40 60.142,94 71.338,64 32.593,37 32.991,06 13.03.2017 03:30 26.989,60 26.913,98 51.191,04 32.127,14 31.416,35 26.989,60 61.187,18 70.345,01 32.591,42 33.033,24 13.03.2017 03:45 28.459,20 28.375,85 54.837,89 32.302,03 31.626,40 28.459,20 64.916,65 71.705,55 32.766,86 33.221,91 13.03.2017 04:00 28.265,60 28.183,29 55.419,62 32.584,91 31.944,07 28.265,60 65.580,89 71.027,86 33.047,57 33.558,04 13.03.2017 04:15 29.330,40 29.242,27 58.447,43 33.352,63 32.659,34 29.330,40 68.892,27 72.157,50 33.814,77 34.272,56 13.03.2017 04:30 29.092,80 29.005,99 57.827,85 33.869,34 33.192,29 29.092,80 68.292,39 72.100,76 34.332,80 34.806,81 13.03.2017 04:45 29.928,80 29.837,31 60.081,55 34.944,83 34.256,39 29.928,80 70.722,11 73.315,83 35.397,87 35.864,25 13.03.2017 05:00 31.574,40 31.473,30 62.129,35 35.825,24 35.118,03 31.574,40 73.011,70 75.150,60 36.268,79 36.736,11 13.03.2017 05:15 33.906,40 33.790,81 65.474,11 37.466,88 36.684,26 33.906,40 76.666,81 79.277,58 37.905,23 38.293,20 13.03.2017 05:30 33.132,00 33.021,34 66.280,48 38.255,47 37.424,88 33.132,00 77.726,94 81.080,24 38.694,72 39.019,48 13.03.2017 05:45 33.968,00 33.852,02 69.881,45 40.373,87 39.261,23 33.968,00 81.656,02 83.904,55 40.816,94 40.835,35 13.03.2017 06:00 35.173,60 35.049,71 72.939,03 42.201,83 40.744,74 35.173,60 84.829,31 88.090,95 42.642,72 42.311,41 13.03.2017 06:15 37.074,40 36.937,48 75.810,67 40.516,06 38.865,06 37.074,40 88.346,28 91.928,24 40.943,94 40.385,10 13.03.2017 06:30 39.652,80 39.497,10 82.023,72 41.722,84 39.927,54 39.652,80 95.129,10 97.840,53 42.157,23 41.438,48 13.03.2017 06:45 34.390,40 34.271,68 79.453,89 42.951,96 41.062,49 34.390,40 92.554,08 101.246,90 43.381,02 42.593,03 13.03.2017 07:00 35.156,00 35.032,22 81.223,85 44.492,89 42.452,84 35.156,00 94.816,22 105.083,16 44.924,20 44.249,04 13.03.2017 07:15 35.252,80 35.128,38 83.420,95 45.429,63 43.415,46 35.252,80 97.107,18 107.750,72 45.863,23 45.783,86 13.03.2017 07:30 35.147,20 35.023,48 82.168,02 45.099,39 43.107,66 35.147,20 95.853,08 108.556,27 45.544,69 46.297,11 13.03.2017 07:45 36.546,40 36.413,16 84.457,92 45.755,33 43.531,11 36.546,40 98.005,56 110.369,88 46.214,93 47.301,33 13.03.2017 08:00 37.813,60 37.671,42 88.009,34 47.505,26 45.101,59 37.813,60 101.877,42 113.985,05 47.965,76 49.260,50 13.03.2017 08:15 38.561,60 38.414,00 89.411,03 49.402,85 46.831,20 38.561,60 103.630,00 116.621,41 49.859,95 51.162,58 13.03.2017 08:30 38.605,60 38.457,68 88.368,94 49.433,96 46.893,96 38.605,60 102.814,08 117.777,36 49.890,66 51.947,23 13.03.2017 08:45 39.327,20 39.173,94 87.402,69 48.080,72 45.749,05 39.327,20 101.859,14 117.243,80 48.562,79 53.229,97 13.03.2017 09:00 39.054,40 38.903,17 83.662,14 46.471,98 44.127,11 39.054,40 98.423,57 115.113,75 46.984,93 53.120,01 13.03.2017 09:15 38.227,20 38.082,04 81.673,39 45.466,54 42.884,40 38.227,20 96.501,24 114.191,15 45.987,10 52.956,46 13.03.2017 09:30 37.268,00 37.129,71 80.250,23 44.599,34 41.983,12 37.268,00 95.303,71 113.867,28 45.141,43 53.212,47 13.03.2017 09:45 35.886,40 35.757,70 79.982,51 43.894,35 41.344,79 35.886,40 94.981,70 113.387,16 44.446,78 53.322,09 13.03.2017 10:00 34.698,40 34.577,66 77.753,68 42.870,86 40.384,94 34.698,40 92.597,66 111.512,58 43.431,18 52.673,14 13.03.2017 10:15 34.522,40 34.402,81 79.522,86 42.932,34 40.390,03 34.522,40 94.450,41 112.138,86 43.501,70 52.422,09 13.03.2017 10:30 34.346,40 34.227,96 78.461,19 42.554,48 39.986,56 34.346,40 93.732,36 112.772,31 43.126,46 53.270,40 13.03.2017 10:45 37.083,20 36.946,21 80.813,25 41.867,16 39.273,44 37.083,20 96.021,01 112.802,55 42.443,61 52.997,62 13.03.2017 11:00 40.629,60 40.466,46 83.303,54 41.205,27 38.796,97 40.629,60 98.438,46 112.524,68 41.804,81 53.230,45 13.03.2017 11:15 40.040,00 39.881,37 82.666,53 41.076,01 38.711,97 40.040,00 97.978,97 112.577,99 41.681,89 53.224,25 13.03.2017 11:30 40.717,60 40.553,78 80.622,42 41.419,38 39.050,84 40.717,60 96.496,98 111.759,34 42.033,78 54.405,84 13.03.2017 11:45 40.717,60 40.553,78 79.883,29 40.915,60 38.565,07 40.717,60 95.790,18 111.029,45 41.550,10 53.312,73 13.03.2017 12:00 42.020,00 41.845,96 82.508,54 41.359,98 39.102,76 42.020,00 98.728,36 111.529,36 41.985,93 54.325,95 13.03.2017 12:15 43.480,80 43.294,90 87.660,78 43.867,63 41.675,21 43.480,80 104.276,10 112.667,34 44.501,01 53.597,70 13.03.2017 12:30 44.783,20 44.586,40 94.941,87 46.723,69 44.324,96 44.783,20 111.485,60 116.709,14 47.292,12 54.086,66 13.03.2017 12:45 46.631,20 46.418,36 99.545,25 48.791,11 46.302,58 46.631,20 116.197,56 119.035,93 49.302,06 54.265,84 13.03.2017 13:00 46.921,60 46.706,19 101.423,33 49.810,06 47.126,86 46.921,60 118.197,39 119.497,52 50.181,82 54.610,95 13.03.2017 13:15 46.912,80 46.697,47 101.301,25 49.391,31 46.621,68 46.912,80 118.201,87 118.782,70 49.771,90 54.319,78 13.03.2017 13:30 47.616,80 47.395,15 101.286,86 48.675,82 45.903,68 47.616,80 118.902,75 118.291,76 49.060,07 53.165,99 13.03.2017 13:45 47.625,60 47.403,87 98.683,48 47.082,96 44.381,52 47.625,60 116.509,07 116.808,26 47.462,06 52.505,94 13.03.2017 14:00 47.097,60 46.880,62 95.474,79 45.616,51 43.139,79 47.097,60 112.865,02 114.406,72 46.020,60 51.007,95 13.03.2017 14:15 46.050,40 45.842,67 95.610,49 44.665,22 42.215,19 46.050,40 112.815,07 113.915,77 45.026,42 51.128,75 13.03.2017 14:30 47.027,20 46.810,85 95.507,94 44.007,53 41.368,64 47.027,20 112.932,45 113.511,43 44.263,11 50.057,40 13.03.2017 14:45 47.660,80 47.438,75 98.235,22 44.476,77 42.007,10 47.660,80 115.912,35 114.452,20 44.742,46 49.495,51 13.03.2017 15:00 48.056,80 47.831,16 100.823,21 45.544,34 43.088,39 48.056,80 117.988,76 116.528,81 45.800,82 49.664,61 13.03.2017 15:15 47.669,60 47.447,47 101.137,39 45.775,34 43.298,98 47.669,60 117.691,47 115.996,29 46.037,99 48.932,53 13.03.2017 15:30 46.631,20 46.418,36 99.670,62 45.588,28 43.235,42 46.631,20 116.240,36 115.577,50 45.834,57 48.306,82 13.03.2017 15:45 47.924,80 47.700,36 100.857,67 45.731,51 43.408,34 47.924,80 117.891,16 115.664,54 45.993,64 48.550,18 13.03.2017 16:00 46.367,20 46.156,69 99.123,94 45.363,00 43.169,33 46.367,20 115.237,49 114.841,02 45.742,87 48.558,56 13.03.2017 16:15 45.214,40 45.013,91 100.720,21 46.387,44 44.243,75 45.214,40 116.671,11 114.795,48 46.851,33 48.295,28 13.03.2017 16:30 45.936,00 45.729,27 101.830,75 46.709,34 44.578,26 45.936,00 117.840,87 115.464,03 47.189,73 48.370,16 13.03.2017 16:45 45.240,80 45.040,09 98.886,28 45.999,18 43.879,46 45.240,80 114.644,49 114.237,44 46.473,72 48.341,68 13.03.2017 17:00 45.883,20 45.676,93 98.520,69 45.825,54 43.763,79 45.883,20 114.638,93 113.468,69 46.303,87 47.754,58 13.03.2017 17:15 46.631,20 46.418,36 102.642,85 47.861,54 45.629,55 46.631,20 118.896,76 116.170,63 48.330,81 48.197,72 13.03.2017 17:30 46.270,40 46.060,75 103.912,11 50.005,36 47.697,98 46.270,40 120.279,15 116.989,15 50.461,88 49.987,22 13.03.2017 17:45 43.753,60 43.565,45 103.135,43 51.588,36 49.202,38 43.753,60 119.743,45 118.206,23 52.026,34 51.192,65 13.03.2017 18:00 44.976,80 44.778,35 105.470,93 53.810,50 51.342,48 44.976,80 122.406,35 119.664,89 54.228,36 52.983,96 13.03.2017 18:15 45.874,40 45.668,21 106.554,42 55.378,47 52.915,72 45.874,40 123.446,61 120.862,00 55.789,23 54.383,04 13.03.2017 18:30 46.200,00 45.990,96 107.132,21 56.532,07 54.021,72 46.200,00 124.175,36 121.555,31 56.967,98 55.496,84 13.03.2017 18:45 48.637,60 48.406,63 110.553,66 59.336,03 56.734,91 48.637,60 128.156,63 124.796,24 59.771,33 58.194,62 13.03.2017 19:00 51.233,60 50.978,02 114.608,81 61.768,64 59.111,10 51.233,60 132.682,02 128.969,60 62.204,99 60.570,66 13.03.2017 19:15 51.805,60 51.544,43 114.518,74 61.545,56 58.951,52 51.805,60 132.624,83 128.937,13 61.981,02 60.411,35 13.03.2017 19:30 50.740,80 50.489,99 112.875,45 60.664,96 58.130,42 50.740,80 130.490,79 127.271,46 61.101,16 59.589,70 13.03.2017 19:45 49.227,20 48.990,75 110.715,49 59.009,73 56.597,42 49.227,20 128.001,55 125.003,40 59.444,28 58.063,89 13.03.2017 20:00 49.341,60 49.104,08 110.243,39 57.892,63 55.607,25 49.341,60 127.351,68 124.340,17 58.333,16 57.084,05 13.03.2017 20:15 48.056,80 47.831,16 107.216,74 56.378,15 53.999,28 48.056,80 124.381,96 121.144,13 56.821,53 55.491,28 13.03.2017 20:30 45.997,60 45.790,33 103.564,70 54.616,28 52.269,67 45.997,60 120.508,33 118.410,85 55.057,94 53.757,44 13.03.2017 20:45 44.448,80 44.254,83 100.157,52 52.602,63 50.333,05 44.448,80 116.800,83 115.391,88 52.995,63 51.808,24 13.03.2017 21:00 44.088,00 43.897,06 98.506,98 51.090,33 48.791,45 44.088,00 114.673,46 113.055,08 51.390,28 50.271,66 13.03.2017 21:15 42.741,60 42.561,75 96.689,70 49.525,27 47.360,06 42.741,60 112.469,35 111.570,89 49.830,69 48.847,20 13.03.2017 21:30 40.348,00 40.187,02 92.869,53 47.991,40 45.926,64 40.348,00 108.485,02 107.775,32 48.300,22 47.422,13 13.03.2017 21:45 42.468,80 42.291,16 94.042,70 45.977,60 44.083,19 42.468,80 109.389,56 105.759,07 46.288,11 45.580,77 13.03.2017 22:00 41.351,20 41.182,45 91.439,17 45.254,06 43.332,96 41.351,20 106.403,65 103.289,03 45.568,28 44.838,65 13.03.2017 22:15 41.553,60 41.383,26 94.490,71 50.725,94 48.737,23 41.553,60 109.531,26 107.029,63 51.041,71 50.278,20 13.03.2017 22:30 40.708,80 40.545,05 93.138,03 49.706,93 47.770,01 40.708,80 107.784,25 105.874,18 50.024,80 49.316,83 13.03.2017 22:45 39.872,80 39.715,44 89.698,19 47.647,80 45.937,72 39.872,80 103.959,44 103.892,86 48.081,04 47.496,46 13.03.2017 23:00 39.652,80 39.497,10 87.744,63 45.720,75 44.105,40 39.652,80 101.814,70 102.232,79 46.178,32 45.663,20 13.03.2017 23:15 37.734,40 37.592,79 83.953,41 43.185,42 41.640,89 37.734,40 97.609,99 99.342,51 43.644,29 43.196,18 13.03.2017 23:30 36.414,40 36.282,08 79.335,02 41.274,05 39.795,32 36.414,40 92.837,28 95.947,48 41.733,75 41.366,50 13.03.2017 23:45 34.161,60 34.044,37 76.231,68 39.239,91 37.857,82 34.161,60 89.369,57 92.663,64 39.699,51 39.444,66 13.03.2017 00:00 33.343,20 33.231,21 74.527,47 37.428,42 36.077,47 33.343,20 87.473,21 91.325,54 37.885,47 37.678,26 14.03.2017 00:15 32.533,60 32.426,67 72.749,86 35.532,34 34.256,84 32.533,60 85.354,27 89.081,97 35.990,80 35.853,55 14.03.2017 00:30 32.507,20 32.400,43 70.356,99 33.805,51 32.604,10 32.507,20 82.918,43 87.733,32 34.263,06 34.191,86 14.03.2017 00:45 30.668,00 30.572,26 69.295,62 32.392,06 31.244,65 30.668,00 81.767,06 85.501,61 32.848,88 32.839,75 14.03.2017 01:00 30.448,00 30.353,53 71.532,92 31.273,84 30.170,28 30.448,00 83.727,93 85.235,27 31.731,46 31.756,15 14.03.2017 01:15 31.064,00 30.965,94 74.660,49 31.747,49 30.671,61 31.064,00 86.613,14 86.901,96 32.201,70 32.254,68 14.03.2017 01:30 32.304,80 32.199,28 74.531,32 31.277,10 30.188,72 32.304,80 86.872,08 86.251,52 31.731,43 31.771,34 14.03.2017 01:45 32.084,80 31.980,62 73.281,86 30.501,82 29.433,02 32.084,80 85.475,82 85.415,14 30.950,15 31.040,72 14.03.2017 02:00 31.539,20 31.438,32 72.529,34 30.192,89 29.077,29 31.539,20 84.805,12 84.227,59 30.588,37 30.687,81 14.03.2017 02:15 31.750,40 31.648,25 73.571,75 29.800,28 28.585,96 31.750,40 85.626,25 84.036,08 30.112,88 30.193,70 14.03.2017 02:30 30.932,00 30.834,71 73.101,44 29.920,23 28.645,03 30.932,00 85.093,51 83.584,59 30.242,29 30.242,18 14.03.2017 02:45 30.976,00 30.878,46 72.404,53 29.793,09 28.509,12 30.976,00 84.331,26 83.303,80 30.120,58 30.090,95 14.03.2017 03:00 31.187,20 31.088,41 72.880,84 29.895,77 28.546,98 31.187,20 85.074,81 83.356,54 30.218,59 30.135,02 14.03.2017 03:15 32.023,20 31.919,40 73.992,56 29.909,82 28.570,63 32.023,20 86.008,20 83.899,66 30.230,46 30.164,97 14.03.2017 03:30 32.296,00 32.190,53 74.479,24 29.874,36 28.527,08 32.296,00 86.208,53 84.261,21 30.195,08 30.126,94 14.03.2017 03:45 32.049,60 31.945,64 74.026,80 30.326,12 28.977,53 32.049,60 85.381,24 84.868,60 30.646,09 30.569,71 14.03.2017 04:00 32.049,60 31.945,64 74.115,24 30.708,44 29.438,37 32.049,60 85.668,84 85.251,87 31.024,70 31.039,55 14.03.2017 04:15 34.786,40 34.665,08 77.560,77 31.111,68 30.189,18 34.786,40 89.279,88 89.541,00 31.432,23 31.784,44 14.03.2017 04:30 34.751,20 34.630,11 77.872,29 31.705,21 30.781,87 34.751,20 89.961,31 89.463,53 32.025,32 32.379,10 14.03.2017 04:45 34.469,60 34.350,36 78.829,22 32.811,44 31.904,68 34.469,60 90.896,36 90.611,51 33.126,75 33.487,38 14.03.2017 05:00 37.048,00 36.911,26 82.264,80 33.635,81 32.657,68 37.048,00 94.913,66 93.272,92 33.940,61 34.253,46 14.03.2017 05:15 38.658,40 38.510,09 85.498,14 35.633,41 34.573,12 38.658,40 98.600,09 96.908,90 35.929,17 36.147,42 14.03.2017 05:30 38.438,40 38.291,70 86.288,80 35.972,62 34.914,54 38.438,40 99.294,50 97.526,34 36.287,61 36.473,47 14.03.2017 05:45 39.881,60 39.724,18 89.444,91 38.088,28 36.847,62 39.881,60 102.548,18 100.700,48 38.401,27 38.399,45 14.03.2017 06:00 41.307,20 41.138,79 92.715,78 40.010,42 38.681,75 41.307,20 105.910,79 104.420,62 40.404,28 40.236,59 14.03.2017 06:15 40.638,40 40.475,19 93.651,59 39.401,62 37.729,21 40.638,40 107.142,39 106.344,13 39.836,57 39.264,97 14.03.2017 06:30 44.369,60 44.176,29 99.589,71 41.219,12 39.358,26 44.369,60 113.794,29 111.644,64 41.651,62 40.881,94 14.03.2017 06:45 42.090,40 41.915,79 99.939,74 42.175,84 40.236,41 42.090,40 113.887,39 114.210,84 42.607,49 41.750,14 14.03.2017 07:00 40.471,20 40.309,28 100.369,39 43.896,78 41.840,90 40.471,20 113.922,48 115.320,81 44.325,13 43.431,07 14.03.2017 07:15 39.371,20 39.217,61 101.108,73 45.246,03 43.052,41 39.371,20 113.940,66 118.321,55 45.676,78 44.909,85 14.03.2017 07:30 39.432,80 39.278,75 100.274,36 45.318,15 43.096,15 39.432,80 113.647,95 119.161,62 45.753,30 45.299,04 14.03.2017 07:45 42.688,80 42.509,38 103.424,93 46.689,03 44.243,43 42.688,80 118.425,78 121.978,43 47.125,83 46.591,37 14.03.2017 08:00 43.806,40 43.617,81 105.329,34 47.571,73 45.023,51 43.806,40 120.809,01 123.696,27 48.008,68 47.317,10 14.03.2017 08:15 45.522,40 45.319,26 108.235,97 49.149,56 46.410,83 45.522,40 124.446,86 127.407,12 49.591,76 48.870,43 14.03.2017 08:30 46.059,20 45.851,40 108.867,87 49.727,26 47.059,32 46.059,20 125.537,40 128.156,86 50.181,71 50.060,45 14.03.2017 08:45 45.856,80 45.650,76 108.234,01 50.028,30 47.471,27 45.856,80 125.041,16 127.828,70 50.483,20 51.020,55 14.03.2017 09:00 45.416,80 45.214,57 106.606,01 49.673,51 47.077,29 45.416,80 123.246,17 126.923,78 50.152,31 51.543,53 14.03.2017 09:15 45.654,40 45.450,12 106.772,64 49.205,54 46.328,82 45.654,40 123.858,92 127.795,73 49.695,99 51.004,84 14.03.2017 09:30 44.316,80 44.123,94 102.715,60 47.757,00 44.970,02 44.316,80 119.728,34 124.967,83 48.247,75 51.625,01 14.03.2017 09:45 43.340,00 43.155,26 97.070,77 46.242,05 43.521,30 43.340,00 113.996,46 122.785,17 46.766,93 52.178,12 14.03.2017 10:00 40.744,00 40.579,98 93.217,07 44.645,41 41.943,15 40.744,00 109.926,38 120.943,03 45.208,52 52.797,51 14.03.2017 10:15 41.949,60 41.776,12 91.694,21 43.583,60 40.843,94 41.949,60 108.298,92 121.006,60 44.169,83 52.609,58 14.03.2017 10:30 41.852,80 41.680,09 94.113,28 44.127,59 41.312,45 41.852,80 110.738,89 122.440,17 44.698,29 49.257,80 14.03.2017 10:45 46.032,80 45.825,23 100.652,87 46.292,49 43.480,39 46.032,80 117.578,03 123.799,07 46.834,34 49.488,67 14.03.2017 11:00 47.176,80 46.959,11 106.489,10 48.440,63 45.568,05 47.176,80 123.604,71 126.705,34 48.975,68 50.851,53 14.03.2017 11:15 48.127,20 47.900,91 110.110,72 50.393,85 47.319,71 48.127,20 127.298,51 128.942,73 50.887,10 52.176,13 14.03.2017 11:30 50.608,80 50.359,26 112.304,96 51.731,36 48.695,46 50.608,80 129.731,26 127.589,88 52.221,46 54.093,03 14.03.2017 11:45 52.025,60 51.762,26 113.076,85 52.188,90 49.154,54 52.025,60 130.748,26 127.120,57 52.690,05 54.881,03 14.03.2017 12:00 53.750,40 53.469,75 114.280,89 52.356,47 49.304,04 53.750,40 132.174,15 128.167,06 52.861,52 55.309,33 14.03.2017 12:15 53.099,20 52.825,15 111.028,80 51.620,64 48.788,45 53.099,20 129.289,15 126.947,54 52.125,99 55.574,46 14.03.2017 12:30 53.011,20 52.738,04 108.726,84 50.907,78 48.045,77 53.011,20 127.008,44 126.874,41 51.416,63 56.865,97 14.03.2017 12:45 50.758,40 50.507,42 104.401,90 48.449,00 45.806,55 50.758,40 122.389,82 123.938,79 48.972,94 56.978,87 14.03.2017 13:00 48.540,80 48.310,72 97.763,09 44.908,23 42.381,70 48.540,80 115.407,52 120.734,10 45.366,68 56.522,79 14.03.2017 13:15 45.927,20 45.720,55 89.305,01 41.382,87 38.979,14 45.927,20 106.389,75 116.170,08 41.829,76 54.208,61 14.03.2017 13:30 42.134,40 41.959,44 83.173,13 38.964,76 36.685,18 42.134,40 99.787,44 112.519,20 39.435,82 50.992,52 14.03.2017 13:45 42.504,00 42.326,07 85.470,33 38.944,91 36.706,41 42.504,00 101.847,27 112.943,45 39.418,44 49.056,38 14.03.2017 14:00 41.720,80 41.549,13 81.359,60 38.745,36 36.457,62 41.720,80 97.615,93 111.320,52 39.195,60 50.329,57 14.03.2017 14:15 41.113,60 40.946,71 78.713,89 37.929,28 35.661,53 41.113,60 95.143,51 109.077,28 38.379,19 48.968,08 14.03.2017 14:30 42.204,80 42.029,28 79.691,25 39.361,24 36.964,10 42.204,80 96.244,88 110.679,92 39.766,03 48.707,78 14.03.2017 14:45 42.521,60 42.343,53 81.889,03 39.680,10 37.380,96 42.521,60 98.319,93 110.466,24 40.095,06 48.540,34 14.03.2017 15:00 41.852,80 41.680,09 81.699,98 39.291,25 37.169,87 41.852,80 97.730,09 109.460,81 39.754,98 47.952,71 14.03.2017 15:15 42.583,20 42.404,63 83.332,11 40.857,11 38.661,41 42.583,20 99.271,03 109.754,85 41.292,23 47.838,96 14.03.2017 15:30 41.395,20 41.226,10 84.217,78 40.634,96 38.492,19 41.395,20 99.856,50 108.275,44 41.056,00 47.429,50 14.03.2017 15:45 40.647,20 40.483,93 85.625,96 41.239,53 39.063,55 40.647,20 101.187,53 108.829,88 41.652,17 46.804,79 14.03.2017 16:00 42.090,40 41.915,79 89.101,72 42.133,53 39.950,43 42.090,40 104.186,19 111.184,07 42.560,01 46.619,39 14.03.2017 16:15 43.084,80 42.902,16 89.068,85 42.517,39 40.498,92 43.084,80 103.633,36 111.198,06 43.046,17 46.617,46 14.03.2017 16:30 44.545,60 44.350,81 92.880,92 43.649,72 41.594,82 44.545,60 107.626,41 113.181,11 44.162,58 46.563,50 14.03.2017 16:45 45.997,60 45.790,33 94.796,88 45.125,83 42.984,37 45.997,60 109.987,93 113.418,32 45.609,13 46.939,21 14.03.2017 17:00 47.634,40 47.412,59 97.125,94 46.327,70 44.249,54 47.634,40 112.696,59 114.529,17 46.799,57 47.456,33 14.03.2017 17:15 47.960,00 47.735,24 95.954,16 48.270,40 46.080,92 47.960,00 111.943,24 115.615,74 48.730,06 48.897,28 14.03.2017 17:30 49.024,80 48.790,24 98.609,85 50.020,08 47.826,11 49.024,80 114.955,44 117.798,46 50.472,08 50.089,70 14.03.2017 17:45 45.856,80 45.650,76 96.723,35 51.840,91 49.598,31 45.856,80 113.425,16 119.398,89 52.273,54 51.418,79 14.03.2017 18:00 44.985,60 44.787,07 96.338,04 53.847,37 51.569,72 44.985,60 113.459,07 119.470,60 54.276,02 53.038,40 14.03.2017 18:15 46.367,20 46.156,69 99.952,25 54.915,45 52.576,42 46.367,20 117.013,09 121.306,53 55.342,29 53.786,76 14.03.2017 18:30 46.569,60 46.357,31 101.998,27 56.938,72 54.536,78 46.569,60 118.819,71 123.386,46 57.371,67 55.675,22 14.03.2017 18:45 47.775,20 47.552,12 105.846,66 59.700,58 57.112,06 47.775,20 123.194,92 125.886,77 60.129,88 58.252,67 14.03.2017 19:00 50.080,80 49.836,31 109.367,24 61.941,84 59.214,35 50.080,80 127.610,71 128.581,71 62.372,24 60.390,94 14.03.2017 19:15 49.341,60 49.104,08 108.353,17 61.626,72 59.004,74 49.341,60 126.578,08 127.913,77 62.059,57 60.149,09 14.03.2017 19:30 47.819,20 47.595,72 105.178,47 60.786,86 58.271,51 47.819,20 123.071,32 125.810,20 61.216,46 59.474,74 14.03.2017 19:45 46.860,00 46.645,14 103.028,75 59.444,65 56.991,86 46.860,00 120.499,54 123.923,62 59.875,30 58.394,82 14.03.2017 20:00 46.816,00 46.601,53 100.304,04 57.790,86 55.382,39 46.816,00 117.899,13 122.536,34 58.226,35 56.828,06 14.03.2017 20:15 46.120,80 45.912,46 98.643,77 56.188,53 53.686,34 46.120,80 116.038,06 120.406,97 56.626,29 55.127,80 14.03.2017 20:30 46.050,40 45.842,67 97.788,17 54.287,31 51.796,41 46.050,40 115.097,87 118.055,40 54.731,09 53.256,76 14.03.2017 20:45 45.108,80 44.909,22 97.223,99 52.827,28 50.503,18 45.108,80 114.214,02 115.282,01 53.270,32 51.967,74 14.03.2017 21:00 44.580,80 44.385,71 95.466,18 51.050,30 48.742,41 44.580,80 112.333,71 113.467,52 51.488,51 50.219,13 14.03.2017 21:15 42.671,20 42.491,92 92.361,48 49.025,10 46.885,99 42.671,20 109.064,32 110.132,03 49.469,93 48.365,74 14.03.2017 21:30 41.527,20 41.357,06 89.814,07 47.428,54 45.401,48 41.527,20 106.179,06 107.034,94 47.875,83 46.883,41 14.03.2017 21:45 43.340,00 43.155,26 91.365,20 45.929,85 44.034,55 43.340,00 107.338,06 104.567,26 46.380,09 45.516,62 14.03.2017 22:00 41.844,00 41.671,36 88.470,70 44.545,30 42.756,94 41.844,00 104.040,16 101.742,63 44.991,93 44.241,27 14.03.2017 22:15 42.644,80 42.465,74 93.012,05 50.000,42 48.190,21 42.644,80 108.796,14 106.095,54 50.452,09 49.673,00 14.03.2017 22:30 40.207,20 40.047,30 89.118,89 48.636,22 46.915,18 40.207,20 104.579,70 103.411,57 49.089,38 48.419,07 14.03.2017 22:45 39.459,20 39.304,96 87.256,95 46.479,30 44.817,02 39.459,20 102.282,96 101.575,77 46.928,61 46.348,73 14.03.2017 23:00 39.864,00 39.706,71 85.944,01 44.622,82 43.036,04 39.864,00 101.041,91 99.796,41 45.076,04 44.567,61 14.03.2017 23:15 37.919,20 37.776,26 83.460,73 42.375,34 40.877,27 37.919,20 98.153,06 97.120,02 42.824,27 42.413,37 14.03.2017 23:30 36.889,60 36.753,97 79.928,88 39.997,05 38.507,26 36.889,60 94.432,77 94.612,79 40.446,05 40.044,61 14.03.2017 23:45 37.602,40 37.461,73 80.607,82 37.961,24 36.549,93 37.602,40 94.831,33 92.682,55 38.412,07 38.093,21 14.03.2017 00:00 38.174,40 38.029,62 79.691,05 35.968,16 34.603,21 38.174,40 93.882,02 90.728,86 36.420,92 36.141,89 15.03.2017 00:15 37.188,80 37.051,07 75.751,53 34.340,76 32.995,72 37.188,80 89.528,27 88.250,00 34.794,86 34.549,81 15.03.2017 00:30 34.496,00 34.376,59 72.190,57 32.600,81 31.292,25 34.496,00 85.458,99 86.180,34 33.053,23 32.864,80 15.03.2017 00:45 33.598,40 33.484,79 70.733,18 31.200,23 29.940,02 33.598,40 83.334,39 86.339,20 31.650,90 31.508,56 15.03.2017 01:00 33.413,60 33.301,16 68.940,62 30.140,81 28.918,98 33.413,60 81.581,96 84.899,17 30.593,39 30.482,96 15.03.2017 01:15 33.783,20 33.668,41 68.031,08 30.675,23 29.463,50 33.783,20 81.209,61 84.528,93 31.127,78 31.026,80 15.03.2017 01:30 32.454,40 32.347,96 64.103,14 29.668,49 28.530,59 32.454,40 77.102,36 82.880,69 30.115,80 30.096,64 15.03.2017 01:45 31.715,20 31.613,26 63.900,25 28.989,22 27.870,19 31.715,20 76.694,46 82.189,36 29.441,77 29.442,17 15.03.2017 02:00 30.993,60 30.895,95 64.801,29 28.292,55 27.185,05 30.993,60 77.505,55 80.052,47 28.746,52 28.754,91 15.03.2017 02:15 32.102,40 31.998,11 67.505,91 28.146,05 27.046,36 32.102,40 80.238,91 80.632,85 28.601,66 28.608,45 15.03.2017 02:30 31.169,60 31.070,91 63.081,78 27.975,28 26.895,43 31.169,60 75.994,91 79.224,42 28.430,45 28.453,33 15.03.2017 02:45 31.539,20 31.438,32 63.595,59 27.673,77 26.595,63 31.539,20 76.764,32 80.753,70 28.124,18 28.153,34 15.03.2017 03:00 30.835,20 30.738,48 61.071,25 27.244,90 26.451,00 30.835,20 73.846,88 80.696,76 27.686,54 28.014,32 15.03.2017 03:15 30.624,00 30.528,51 61.624,99 26.972,37 26.264,17 30.624,00 74.112,51 80.839,41 27.415,30 27.844,12 15.03.2017 03:30 30.412,80 30.318,54 63.419,71 27.262,58 26.543,69 30.412,80 75.849,74 81.138,76 27.706,55 28.123,60 15.03.2017 03:45 29.664,80 29.574,80 63.502,63 27.757,58 26.948,39 29.664,80 75.318,80 80.920,82 28.210,50 28.514,71 15.03.2017 04:00 30.113,60 30.021,06 62.722,19 28.260,10 27.459,19 30.113,60 74.405,86 81.790,51 28.709,59 29.015,22 15.03.2017 04:15 30.421,60 30.327,29 61.877,77 29.194,11 28.315,23 30.421,60 74.210,09 82.278,50 29.644,82 29.860,19 15.03.2017 04:30 32.674,40 32.566,60 64.546,31 29.926,04 29.073,26 32.674,40 77.462,20 84.805,19 30.378,95 30.610,88 15.03.2017 04:45 35.560,80 35.434,31 67.577,58 31.071,97 30.110,23 35.560,80 80.520,71 86.071,70 31.470,81 31.658,08 15.03.2017 05:00 36.810,40 36.675,33 68.124,39 32.377,90 31.275,99 36.810,40 80.914,53 88.560,62 32.687,33 32.829,04 15.03.2017 05:15 36.194,40 36.063,59 68.695,87 34.211,56 33.114,51 36.194,40 81.681,99 89.910,65 34.513,57 34.656,80 15.03.2017 05:30 35.992,00 35.862,58 71.627,30 35.167,54 34.052,81 35.992,00 84.725,78 92.688,62 35.469,33 35.576,95 15.03.2017 05:45 37.743,20 37.601,53 76.250,29 37.139,84 35.820,13 37.743,20 89.557,13 97.536,41 37.450,28 37.334,60 15.03.2017 06:00 40.779,20 40.614,91 79.655,16 39.454,86 37.878,68 40.779,20 93.026,51 102.845,88 39.757,49 39.378,20 15.03.2017 06:15 44.888,80 44.691,10 84.833,97 39.646,32 37.787,87 44.888,80 99.360,30 107.268,20 39.944,01 39.269,14 15.03.2017 06:30 48.312,00 48.084,02 89.844,12 41.745,25 39.733,44 48.312,00 104.753,22 111.454,54 42.040,28 41.195,40 15.03.2017 06:45 46.296,80 46.086,91 89.372,29 42.635,39 40.456,52 46.296,80 104.789,71 112.606,02 42.933,54 41.915,11 15.03.2017 07:00 44.475,20 44.281,00 87.666,77 44.219,18 41.928,05 44.475,20 103.213,40 115.227,48 44.515,99 43.369,13 15.03.2017 07:15 44.607,20 44.411,89 91.759,96 45.425,47 43.031,18 44.607,20 107.047,49 117.464,05 45.750,97 44.591,88 15.03.2017 07:30 43.771,20 43.582,90 93.904,13 46.191,95 43.742,69 43.771,20 109.071,30 120.250,16 46.626,40 45.419,55 15.03.2017 07:45 45.073,60 44.874,32 95.057,86 47.396,86 44.813,79 45.073,60 110.573,92 121.854,41 47.831,91 46.693,64 15.03.2017 08:00 45.724,80 45.519,91 96.840,74 48.235,28 45.457,77 45.724,80 112.568,71 123.200,36 48.677,53 48.012,07 15.03.2017 08:15 45.003,20 44.804,52 95.716,21 49.369,13 46.493,42 45.003,20 111.703,32 123.344,10 49.815,58 49.599,04 15.03.2017 08:30 46.367,20 46.156,69 96.391,93 48.816,59 46.106,92 46.367,20 112.720,69 123.443,83 49.274,64 50.283,40 15.03.2017 08:45 45.276,00 45.074,98 96.177,45 48.501,40 46.000,99 45.276,00 112.740,58 122.317,94 48.983,35 50.520,97 15.03.2017 09:00 44.827,20 44.630,02 97.703,92 48.542,76 45.955,76 44.827,20 114.020,02 123.775,72 49.030,21 50.327,24 15.03.2017 09:15 43.225,60 43.041,80 96.117,80 48.686,49 45.879,59 43.225,60 112.428,20 121.529,67 49.182,34 50.442,84 15.03.2017 09:30 46.050,40 45.842,67 98.018,49 48.932,04 46.018,04 46.050,40 114.519,47 124.128,95 49.416,44 50.617,45 15.03.2017 09:45 46.156,00 45.947,35 98.423,61 48.869,28 46.023,30 46.156,00 114.969,35 124.212,69 49.352,83 51.351,04 15.03.2017 10:00 44.492,80 44.298,46 97.950,55 49.060,52 46.207,15 44.492,80 114.548,86 123.251,78 49.535,52 51.921,06 15.03.2017 10:15 46.472,80 46.261,36 99.720,35 48.567,63 45.631,01 46.472,80 116.466,56 124.733,56 49.056,18 52.243,21 15.03.2017 10:30 47.449,60 47.229,46 97.817,56 47.070,15 44.138,37 47.449,60 114.970,66 124.154,64 47.588,76 52.531,15 15.03.2017 10:45 49.896,00 49.653,26 100.178,61 45.822,83 42.934,19 49.896,00 117.303,26 123.191,53 46.341,31 53.431,78 15.03.2017 11:00 48.602,40 48.371,75 96.931,24 44.391,01 41.535,92 48.602,40 113.915,35 122.253,42 44.932,33 52.983,51 15.03.2017 11:15 47.977,60 47.752,68 95.484,70 43.654,93 40.933,29 47.977,60 112.434,68 120.955,71 44.215,19 52.409,36 15.03.2017 11:30 50.670,40 50.420,27 97.387,63 44.037,14 41.490,67 50.670,40 114.292,67 120.306,69 44.575,95 53.581,60 15.03.2017 11:45 51.268,80 51.012,88 96.542,28 44.502,39 41.888,28 51.268,80 113.212,48 120.225,97 45.024,52 54.710,00 15.03.2017 12:00 50.256,80 50.010,63 93.054,80 43.330,36 40.838,00 50.256,80 109.995,03 118.863,63 43.873,23 54.514,26 15.03.2017 12:15 50.820,00 50.568,43 89.911,16 42.629,44 40.273,50 50.820,00 107.474,43 117.902,05 43.183,08 54.524,01 15.03.2017 12:30 48.804,80 48.572,28 87.515,92 41.975,23 39.681,91 48.804,80 104.947,48 116.874,68 42.596,93 53.697,59 15.03.2017 12:45 46.032,80 45.825,23 84.049,20 41.011,85 38.752,13 46.032,80 101.096,03 114.737,70 41.625,77 53.030,58 15.03.2017 13:00 43.656,80 43.469,45 79.892,31 39.958,87 37.796,82 43.656,80 96.683,05 111.369,97 40.567,17 52.319,99 15.03.2017 13:15 43.727,20 43.539,26 82.483,46 39.729,70 37.460,52 43.727,20 99.289,66 112.694,78 40.323,28 50.764,70 15.03.2017 13:30 41.976,00 41.802,31 80.302,03 39.166,90 36.973,54 41.976,00 96.790,31 110.874,25 39.752,19 49.808,20 15.03.2017 13:45 41.518,40 41.348,33 79.343,02 38.414,72 36.317,30 41.518,40 95.771,53 108.763,42 38.999,03 49.201,49 15.03.2017 14:00 41.008,00 40.841,93 77.609,76 37.906,44 35.899,40 41.008,00 93.581,93 107.109,08 38.490,72 48.796,68 15.03.2017 14:15 40.788,00 40.623,64 76.014,93 37.469,88 35.455,09 40.788,00 91.895,64 107.179,77 38.056,22 47.600,70 15.03.2017 14:30 40.735,20 40.571,25 78.795,75 37.962,38 35.796,69 40.735,20 94.482,85 107.010,49 38.533,83 48.231,95 15.03.2017 14:45 41.043,20 40.876,86 78.247,92 37.831,95 35.723,26 41.043,20 94.316,06 106.913,21 38.408,59 46.744,89 15.03.2017 15:00 41.624,00 41.453,10 80.300,61 38.124,84 36.175,56 41.624,00 96.645,50 107.109,78 38.712,10 47.144,35 15.03.2017 15:15 40.656,00 40.492,66 78.435,62 38.096,64 36.206,97 40.656,00 94.321,46 105.484,65 38.709,41 46.574,71 15.03.2017 15:30 43.542,40 43.356,00 80.646,78 38.794,90 36.812,30 43.542,40 97.362,80 106.483,81 39.386,44 45.329,05 15.03.2017 15:45 43.560,00 43.373,45 80.567,46 39.660,19 37.722,37 43.560,00 97.161,85 106.146,52 40.216,81 45.650,28 15.03.2017 16:00 42.970,40 42.788,69 80.983,81 39.921,11 38.020,88 42.970,40 97.679,89 106.392,92 40.470,58 45.356,77 15.03.2017 16:15 42.803,20 42.622,85 84.475,11 41.583,92 39.653,47 42.803,20 100.922,45 108.262,95 42.099,03 46.713,51 15.03.2017 16:30 43.894,40 43.705,07 86.340,08 41.953,03 39.931,99 43.894,40 102.875,47 109.378,99 42.430,12 46.170,38 15.03.2017 16:45 45.232,00 45.031,36 89.539,82 42.902,96 40.852,56 45.232,00 106.149,76 110.730,31 43.307,88 46.219,52 15.03.2017 17:00 43.806,40 43.617,81 88.388,16 43.465,89 41.477,95 43.806,40 104.538,61 109.718,56 43.959,25 46.255,34 15.03.2017 17:15 44.712,80 44.516,59 87.545,59 45.129,11 43.023,34 44.712,80 104.029,79 109.051,15 45.602,07 47.311,78 15.03.2017 17:30 46.393,60 46.182,86 91.360,35 47.128,23 44.918,97 46.393,60 108.284,86 110.424,00 47.585,77 48.211,43 15.03.2017 17:45 43.753,60 43.565,45 91.279,77 49.018,23 46.755,23 43.753,60 108.107,45 110.582,90 49.463,55 49.478,93 15.03.2017 18:00 43.744,80 43.556,72 94.788,08 51.283,92 48.899,82 43.744,80 111.990,32 111.901,95 51.719,29 51.024,84 15.03.2017 18:15 44.660,00 44.464,24 96.363,61 52.870,21 50.431,29 44.660,00 113.642,64 114.901,75 53.301,25 52.103,55 15.03.2017 18:30 44.660,00 44.464,24 97.978,45 54.678,10 52.207,26 44.660,00 115.281,84 117.071,49 55.105,65 53.654,70 15.03.2017 18:45 45.856,80 45.650,76 99.498,14 57.508,41 55.000,01 45.856,80 117.095,96 120.500,81 57.938,36 56.408,70 15.03.2017 19:00 48.488,00 48.258,41 103.716,91 61.368,08 58.712,84 48.488,00 121.833,21 125.153,72 61.801,73 60.128,59 15.03.2017 19:15 49.068,80 48.833,83 106.292,91 61.081,62 58.522,17 49.068,80 124.595,83 124.848,22 61.511,72 59.940,29 15.03.2017 19:30 49.060,00 48.825,11 105.581,23 60.237,31 57.812,10 49.060,00 123.934,31 123.145,86 60.671,46 59.239,93 15.03.2017 19:45 48.884,00 48.650,75 105.327,74 58.802,74 56.575,43 48.884,00 123.325,55 122.368,68 59.238,88 58.002,99 15.03.2017 20:00 47.361,60 47.142,25 103.427,54 57.841,76 55.704,22 47.361,60 121.006,25 120.562,18 58.277,21 57.116,80 15.03.2017 20:15 47.291,20 47.072,48 101.589,10 56.355,62 54.074,95 47.291,20 118.946,08 119.021,99 56.790,93 55.492,05 15.03.2017 20:30 47.176,80 46.959,11 99.660,05 54.216,14 51.941,25 47.176,80 117.019,11 116.994,59 54.658,07 53.349,20 15.03.2017 20:45 45.416,80 45.214,57 96.721,40 52.301,32 50.147,08 45.416,80 114.126,57 113.784,78 52.745,21 51.568,45 15.03.2017 21:00 44.712,80 44.516,59 95.585,21 50.523,12 48.463,75 44.712,80 112.644,19 110.961,72 50.961,70 49.889,68 15.03.2017 21:15 45.328,80 45.127,33 95.372,88 48.793,64 46.862,88 45.328,80 112.047,33 109.175,52 49.236,46 48.319,92 15.03.2017 21:30 42.820,80 42.640,31 92.054,24 47.435,89 45.482,06 42.820,80 108.385,91 106.158,94 47.882,73 46.955,10 15.03.2017 21:45 43.348,80 43.163,99 90.701,51 45.762,41 43.915,31 43.348,80 106.443,19 102.984,04 46.208,42 45.394,34 15.03.2017 22:00 42.020,00 41.845,96 87.796,80 44.838,99 43.060,86 42.020,00 103.401,96 100.209,59 45.293,06 44.537,43 15.03.2017 22:15 41.958,40 41.784,85 90.695,00 50.293,49 48.480,54 41.958,40 106.297,25 104.194,95 50.742,96 49.957,66 15.03.2017 22:30 41.932,00 41.758,66 90.747,38 49.350,47 47.607,28 41.932,00 106.168,26 103.438,62 49.800,98 49.087,25 15.03.2017 22:45 42.732,80 42.553,02 90.062,81 47.379,04 45.745,72 42.732,80 105.076,62 101.607,69 47.834,45 47.232,22 15.03.2017 23:00 42.354,40 42.177,68 86.789,28 45.494,57 43.959,61 42.354,40 101.669,28 99.301,94 45.950,43 45.462,17 15.03.2017 23:15 40.920,00 40.754,61 84.436,47 42.807,01 41.396,99 40.920,00 98.942,21 96.675,98 43.263,23 42.938,09 15.03.2017 23:30 39.415,20 39.261,29 82.922,19 40.897,12 39.543,27 39.415,20 97.215,69 94.405,88 41.356,58 41.077,44 15.03.2017 23:45 38.104,00 37.959,73 81.541,26 38.913,76 37.618,18 38.104,00 95.543,33 92.563,72 39.372,09 39.148,83 15.03.2017 00:00 36.229,60 36.098,55 78.185,19 37.005,13 35.736,73 36.229,60 92.037,75 89.681,27 37.460,67 37.271,46 16.03.2017 00:15 35.622,40 35.495,49 77.513,58 35.132,88 33.968,47 35.622,40 91.019,09 88.507,56 35.586,34 35.508,19 16.03.2017 00:30 35.208,80 35.084,67 76.082,29 33.361,04 32.212,65 35.208,80 89.270,67 86.571,56 33.818,98 33.762,40 16.03.2017 00:45 34.971,20 34.848,65 75.234,92 31.795,38 30.707,36 34.971,20 88.349,45 85.620,81 32.250,86 32.270,68 16.03.2017 01:00 34.944,80 34.822,43 74.548,82 30.606,23 29.456,70 34.944,80 87.814,83 84.723,93 31.061,03 31.021,15 16.03.2017 01:15 34.856,80 34.735,01 74.377,37 31.236,38 30.052,73 34.856,80 87.581,41 84.575,37 31.700,07 31.594,67 16.03.2017 01:30 35.288,00 35.163,34 74.377,21 30.895,80 29.714,32 35.288,00 87.639,74 84.276,29 31.347,87 31.257,56 16.03.2017 01:45 34.337,60 34.219,22 73.112,77 30.418,74 29.264,14 34.337,60 86.288,02 82.828,17 30.874,12 30.800,73 16.03.2017 02:00 33.756,80 33.642,17 72.514,89 29.979,33 28.825,25 33.756,80 85.265,77 82.077,66 30.430,00 30.350,39 16.03.2017 02:15 33.880,00 33.764,58 73.231,42 29.974,46 28.882,35 33.880,00 85.834,98 82.532,93 30.425,38 30.394,96 16.03.2017 02:30 33.844,80 33.729,61 72.951,44 29.983,02 28.934,63 33.844,80 85.580,81 82.184,21 30.436,56 30.469,80 16.03.2017 02:45 33.492,80 33.379,86 72.355,73 30.026,06 28.963,89 33.492,80 85.276,66 82.107,75 30.481,54 30.515,19 16.03.2017 03:00 33.598,40 33.484,79 72.758,31 30.005,65 28.966,23 33.598,40 85.660,39 82.728,66 30.463,08 30.520,25 16.03.2017 03:15 34.047,20 33.930,71 73.950,32 30.481,62 29.444,21 34.047,20 86.719,11 83.754,29 30.938,12 30.999,65 16.03.2017 03:30 33.554,40 33.441,07 72.875,27 30.665,09 29.826,87 33.554,40 85.627,07 83.555,00 31.121,17 31.367,29 16.03.2017 03:45 33.413,60 33.301,16 73.861,05 30.689,12 30.001,75 33.413,60 86.439,56 83.745,91 31.138,37 31.540,64 16.03.2017 04:00 34.179,20 34.061,85 75.063,67 31.328,18 30.657,88 34.179,20 87.918,65 84.978,10 31.781,90 32.189,84 16.03.2017 04:15 37.637,60 37.496,68 78.826,79 31.784,01 31.060,17 37.637,60 91.928,28 88.836,81 32.242,23 32.604,82 16.03.2017 04:30 39.274,40 39.121,54 80.698,51 32.387,43 31.574,04 39.274,40 93.988,34 90.229,87 32.848,28 33.109,95 16.03.2017 04:45 39.353,60 39.200,15 81.870,15 33.455,33 32.642,77 39.353,60 94.839,75 92.001,24 33.909,78 34.161,06 16.03.2017 05:00 40.550,40 40.387,87 84.233,50 34.531,33 33.734,09 40.550,40 97.015,07 93.340,80 34.986,74 35.253,89 16.03.2017 05:15 42.442,40 42.264,97 87.763,22 36.121,08 35.174,36 42.442,40 100.612,97 96.252,01 36.518,52 36.696,02 16.03.2017 05:30 42.028,80 41.854,69 88.464,95 36.987,03 35.935,34 42.028,80 101.400,29 96.998,69 37.290,62 37.447,84 16.03.2017 05:45 43.428,00 43.242,54 91.934,42 39.150,47 37.965,70 43.428,00 105.225,74 100.580,56 39.462,56 39.483,13 16.03.2017 06:00 43.269,60 43.085,44 93.798,05 41.387,38 40.009,51 43.269,60 107.296,64 102.570,37 41.751,04 41.504,76 16.03.2017 06:15 46.684,00 46.470,70 97.359,18 39.087,13 37.585,73 46.684,00 111.536,70 106.655,97 39.524,35 39.045,27 16.03.2017 06:30 48.347,20 48.118,90 101.165,78 40.122,03 38.442,03 48.347,20 115.654,10 111.010,81 40.557,70 39.891,66 16.03.2017 06:45 44.343,20 44.150,12 99.288,32 41.516,61 39.696,17 44.343,20 114.064,92 113.047,11 41.895,18 41.208,50 16.03.2017 07:00 45.108,80 44.909,22 101.174,80 43.087,73 41.197,47 45.108,80 116.336,82 115.524,18 43.461,32 42.955,17 16.03.2017 07:15 45.953,60 45.746,72 101.884,54 44.343,39 42.321,17 45.953,60 117.651,52 117.989,75 44.773,94 44.551,13 16.03.2017 07:30 43.322,40 43.137,81 98.348,65 44.648,01 42.454,94 43.322,40 114.121,01 118.246,51 45.086,11 45.497,51 16.03.2017 07:45 44.299,20 44.106,49 99.193,93 45.019,84 42.654,83 44.299,20 115.220,09 120.814,51 45.468,94 46.667,75 16.03.2017 08:00 43.771,20 43.582,90 98.108,19 45.180,70 42.611,97 43.771,20 114.485,30 121.598,93 45.638,15 47.654,63 16.03.2017 08:15 42.460,00 42.282,43 96.367,39 45.035,41 42.507,57 42.460,00 112.930,43 121.611,33 45.507,86 48.846,61 16.03.2017 08:30 39.450,40 39.296,22 91.865,16 44.158,81 41.715,74 39.450,40 108.222,22 118.717,89 44.643,71 49.381,33 16.03.2017 08:45 41.624,00 41.453,10 93.009,08 43.733,05 41.487,26 41.624,00 109.199,90 120.725,71 44.228,86 50.141,63 16.03.2017 09:00 41.492,00 41.322,14 90.751,21 43.422,88 41.099,61 41.492,00 107.373,74 119.311,40 43.940,52 50.818,94 16.03.2017 09:15 43.384,00 43.198,90 89.453,35 42.533,87 40.103,17 43.384,00 106.444,90 118.835,56 43.069,27 51.129,30 16.03.2017 09:30 43.920,80 43.731,25 87.874,84 41.338,52 38.901,49 43.920,80 105.106,85 117.910,87 41.887,31 50.884,23 16.03.2017 09:45 42.803,20 42.622,85 85.909,53 40.832,22 38.421,65 42.803,20 103.004,45 116.897,20 41.384,82 50.913,93 16.03.2017 10:00 40.682,40 40.518,85 83.712,37 39.775,09 37.418,30 40.682,40 100.513,25 116.402,86 40.344,85 51.149,96 16.03.2017 10:15 40.823,20 40.658,56 82.104,31 38.932,52 36.539,41 40.823,20 99.006,56 116.270,47 39.528,99 51.045,50 16.03.2017 10:30 38.913,60 38.763,41 79.251,58 38.361,77 35.979,26 38.913,60 96.088,21 114.156,61 38.976,19 50.700,42 16.03.2017 10:45 42.020,00 41.845,96 82.169,66 37.587,02 35.260,90 42.020,00 99.136,36 114.512,47 38.210,70 49.950,40 16.03.2017 11:00 42.477,60 42.299,89 82.932,84 37.895,86 35.489,34 42.477,60 99.806,69 115.451,82 38.509,36 51.417,38 16.03.2017 11:15 42.134,40 41.959,44 80.030,63 37.474,38 35.198,66 42.134,40 96.804,24 112.689,55 38.092,73 50.750,01 16.03.2017 11:30 46.182,40 45.973,52 83.174,40 37.463,08 35.212,73 46.182,40 100.272,32 113.595,75 38.102,33 51.901,97 16.03.2017 11:45 46.059,20 45.851,40 82.026,71 37.031,96 34.796,89 46.059,20 99.466,20 113.131,51 37.684,73 51.763,31 16.03.2017 12:00 46.983,20 46.767,24 83.515,71 36.938,42 34.762,70 46.983,20 101.034,84 114.338,43 37.599,86 51.689,41 16.03.2017 12:15 46.613,60 46.400,92 81.913,35 37.029,54 34.999,99 46.613,60 99.506,12 112.751,11 37.728,65 51.893,60 16.03.2017 12:30 46.552,00 46.339,87 81.545,44 36.712,90 34.624,26 46.552,00 99.328,67 112.343,26 37.404,54 51.801,78 16.03.2017 12:45 45.566,40 45.362,88 80.652,02 36.244,42 34.232,66 45.566,40 98.293,68 111.676,90 36.903,86 51.187,21 16.03.2017 13:00 43.736,00 43.547,99 78.197,04 35.627,42 33.567,31 43.736,00 95.579,19 108.523,26 36.250,41 50.537,51 16.03.2017 13:15 43.709,60 43.521,81 80.317,18 35.085,29 32.908,10 43.709,60 97.657,81 108.974,42 35.653,74 49.444,21 16.03.2017 13:30 42.160,80 41.985,63 79.344,69 34.219,20 32.151,66 42.160,80 96.268,03 107.259,81 34.827,61 48.412,22 16.03.2017 13:45 40.603,20 40.440,26 77.130,46 33.792,20 31.856,52 40.603,20 93.897,46 104.893,68 34.423,60 47.671,65 16.03.2017 14:00 40.084,00 39.925,04 76.635,67 33.437,93 31.515,61 40.084,00 93.510,24 103.291,52 34.061,99 46.517,81 16.03.2017 14:15 41.148,80 40.981,63 77.532,57 33.778,84 31.903,81 41.148,80 94.290,83 103.517,25 34.379,09 46.721,57 16.03.2017 14:30 40.664,80 40.501,39 77.101,98 33.836,22 31.973,25 40.664,80 93.798,19 102.147,31 34.449,71 46.189,95 16.03.2017 14:45 41.008,00 40.841,93 78.625,33 34.027,73 32.295,30 41.008,00 95.262,33 102.886,04 34.640,88 45.687,43 16.03.2017 15:00 41.694,40 41.522,94 81.202,44 34.698,11 32.874,09 41.694,40 97.883,74 103.853,93 35.290,20 45.035,21 16.03.2017 15:15 43.172,80 42.989,44 83.822,96 35.960,63 34.137,73 43.172,80 100.507,04 104.992,45 36.532,82 45.093,40 16.03.2017 15:30 42.055,20 41.880,88 84.889,29 36.883,04 34.975,57 42.055,20 101.231,28 104.359,03 37.368,00 44.541,72 16.03.2017 15:45 42.882,40 42.701,41 84.472,07 36.962,80 35.071,27 42.882,40 100.643,01 103.841,66 37.481,04 45.014,18 16.03.2017 16:00 43.736,00 43.547,99 85.319,15 36.538,17 34.586,14 43.736,00 101.719,59 104.617,91 36.984,68 43.767,60 16.03.2017 16:15 42.838,40 42.657,77 86.064,59 37.445,21 35.480,78 42.838,40 102.182,57 103.869,69 37.855,31 43.391,37 16.03.2017 16:30 43.815,20 43.626,53 87.836,03 38.244,07 36.320,35 43.815,20 103.994,13 104.636,24 38.636,91 43.263,68 16.03.2017 16:45 44.290,40 44.097,76 90.938,91 39.800,19 37.857,94 44.290,40 106.947,76 106.136,82 40.167,93 43.856,92 16.03.2017 17:00 45.504,80 45.301,81 94.107,68 41.083,88 39.129,02 45.504,80 110.274,61 107.687,34 41.428,58 44.082,97 16.03.2017 17:15 45.012,00 44.813,25 95.754,90 43.368,36 41.311,18 45.012,00 112.209,65 108.491,09 43.700,35 45.284,16 16.03.2017 17:30 44.563,20 44.368,26 97.000,72 45.766,60 43.570,37 44.563,20 113.625,06 109.280,26 46.082,28 46.848,36 16.03.2017 17:45 41.659,20 41.488,02 95.307,90 47.765,01 45.560,83 41.659,20 112.467,22 110.439,10 48.068,92 48.132,66 16.03.2017 18:00 43.005,60 42.823,60 98.245,06 50.038,38 47.778,41 43.005,60 115.413,20 113.363,16 50.373,63 49.844,91 16.03.2017 18:15 44.897,60 44.699,82 99.511,42 51.438,97 49.305,31 44.897,60 117.107,02 114.707,11 51.860,94 50.919,35 16.03.2017 18:30 46.719,20 46.505,59 102.461,20 53.590,36 51.327,83 46.719,20 120.287,59 116.218,47 54.018,86 52.722,77 16.03.2017 18:45 46.648,80 46.435,81 104.160,93 56.176,12 53.760,27 46.648,80 122.339,41 118.011,11 56.602,41 55.146,44 16.03.2017 19:00 49.535,20 49.295,86 108.359,75 59.367,27 56.863,69 49.535,20 127.295,86 122.755,73 59.796,56 58.257,62 16.03.2017 19:15 51.198,40 50.943,17 109.386,18 59.868,06 57.385,40 51.198,40 128.288,37 123.488,58 60.299,91 58.777,52 16.03.2017 19:30 52.342,40 52.075,93 109.387,00 59.234,98 56.842,88 52.342,40 128.173,53 122.593,63 59.664,88 58.230,16 16.03.2017 19:45 52.043,20 51.779,69 108.170,90 58.280,91 55.950,53 52.043,20 126.990,89 121.634,94 58.713,61 57.337,66 16.03.2017 20:00 48.840,00 48.607,15 104.133,27 56.927,21 54.735,09 48.840,00 122.505,55 119.769,89 57.363,59 56.122,58 16.03.2017 20:15 47.643,20 47.421,31 101.728,58 55.672,50 53.330,64 47.643,20 119.827,71 117.943,40 56.110,30 54.715,29 16.03.2017 20:30 47.282,40 47.063,76 99.407,87 53.732,26 51.431,46 47.282,40 117.506,56 116.426,74 54.171,91 52.821,87 16.03.2017 20:45 45.258,40 45.057,54 95.870,51 52.379,23 50.180,62 45.258,40 113.715,14 113.073,15 52.817,66 51.591,33 16.03.2017 21:00 43.973,60 43.783,61 92.380,72 50.313,34 48.232,44 43.973,60 109.977,21 109.229,23 50.755,40 49.677,90 16.03.2017 21:15 44.519,20 44.324,63 91.824,03 48.822,63 46.882,52 44.519,20 109.265,03 107.471,59 49.263,24 48.336,88 16.03.2017 21:30 43.340,00 43.155,26 89.621,41 47.329,14 45.483,69 43.340,00 106.518,06 105.022,11 47.773,19 46.935,11 16.03.2017 21:45 42.424,80 42.247,51 87.880,93 45.471,19 43.813,04 42.424,80 103.822,31 102.369,43 45.914,52 45.275,12 16.03.2017 22:00 40.779,20 40.614,91 85.679,53 44.658,82 43.046,35 40.779,20 101.096,11 100.296,19 45.093,36 44.500,23 16.03.2017 22:15 43.172,80 42.989,44 88.926,81 49.435,72 47.764,82 43.172,80 104.983,84 103.945,41 49.877,81 49.227,33 16.03.2017 22:30 42.512,80 42.334,80 87.303,83 48.124,39 46.474,44 42.512,80 103.217,20 101.865,67 48.582,35 47.949,98 16.03.2017 22:45 41.219,20 41.051,48 84.953,45 46.503,43 44.892,82 41.219,20 100.585,08 99.845,49 46.973,03 46.362,20 16.03.2017 23:00 39.485,60 39.331,16 81.767,61 44.838,63 43.294,47 39.485,60 97.162,76 97.513,87 45.310,40 44.761,75 16.03.2017 23:15 39.679,20 39.523,30 81.385,65 42.416,46 40.956,11 39.679,20 96.787,30 96.221,84 42.904,62 42.441,84 16.03.2017 23:30 39.432,80 39.278,75 79.884,52 40.393,60 39.009,70 39.432,80 95.019,95 94.504,09 40.894,19 40.515,36 16.03.2017 23:45 37.083,20 36.946,21 76.744,21 38.052,64 36.743,66 37.083,20 91.657,41 90.448,09 38.559,98 38.237,22 16.03.2017 00:00 36.634,40 36.500,55 75.034,95 36.383,55 35.106,39 36.634,40 89.820,15 88.884,00 36.883,57 36.593,35 17.03.2017 00:15 36.264,80 36.133,51 73.897,91 34.408,59 33.217,22 36.264,80 88.558,31 87.365,41 34.910,81 34.717,56 17.03.2017 00:30 35.560,80 35.434,31 72.742,15 32.727,90 31.565,89 35.560,80 87.392,71 86.062,19 33.229,70 33.096,00 17.03.2017 00:45 35.261,60 35.137,12 71.842,09 31.290,95 30.156,74 35.261,60 86.249,12 84.343,56 31.797,46 31.700,12 17.03.2017 01:00 34.672,00 34.551,43 69.910,34 30.139,09 29.050,92 34.672,00 84.202,63 82.611,69 30.646,93 30.594,46 17.03.2017 01:15 35.235,20 35.110,90 70.988,93 30.577,25 29.505,30 35.235,20 85.390,90 83.493,19 31.086,43 31.048,12 17.03.2017 01:30 34.636,80 34.516,46 69.356,61 30.096,62 29.058,54 34.636,80 83.688,86 81.654,04 30.608,76 30.594,16 17.03.2017 01:45 33.308,00 33.196,23 67.374,24 29.481,44 28.479,63 33.308,00 81.849,83 81.079,30 29.994,49 30.005,78 17.03.2017 02:00 33.413,60 33.301,16 66.216,44 29.164,81 28.137,31 33.413,60 80.513,56 80.572,65 29.685,13 29.656,15 17.03.2017 02:15 32.155,20 32.050,59 65.495,21 28.961,79 27.849,67 32.155,20 79.399,79 79.991,17 29.475,38 29.378,71 17.03.2017 02:30 32.445,60 32.339,21 65.005,00 28.727,47 27.620,96 32.445,60 78.924,01 79.603,11 29.240,26 29.146,58 17.03.2017 02:45 33.360,80 33.248,70 66.892,11 28.611,25 27.518,12 33.360,80 81.063,50 80.714,98 29.123,23 29.042,95 17.03.2017 03:00 33.554,40 33.441,07 66.166,84 28.546,56 27.467,60 33.554,40 80.189,47 80.700,78 29.062,57 28.992,76 17.03.2017 03:15 33.281,60 33.170,00 67.341,47 28.760,80 27.659,35 33.281,60 81.363,20 80.783,26 29.274,40 29.160,94 17.03.2017 03:30 32.929,60 32.820,21 68.537,67 28.980,62 27.949,33 32.929,60 82.014,61 81.384,02 29.502,05 29.445,04 17.03.2017 03:45 33.880,00 33.764,58 69.950,57 29.178,04 28.152,54 33.880,00 83.222,98 82.829,28 29.704,94 29.642,40 17.03.2017 04:00 35.156,00 35.032,22 71.672,05 29.144,64 28.142,29 35.156,00 84.829,42 84.216,79 29.663,09 29.647,55 17.03.2017 04:15 35.376,00 35.250,75 71.714,70 29.535,62 28.859,96 35.376,00 84.765,55 84.845,83 30.051,44 30.381,05 17.03.2017 04:30 37.813,60 37.671,42 73.351,60 30.446,56 29.704,18 37.813,60 86.928,22 87.221,69 30.883,39 31.223,19 17.03.2017 04:45 39.230,40 39.077,86 74.114,62 31.418,69 30.664,28 39.230,40 88.091,06 88.253,66 31.826,98 32.177,81 17.03.2017 05:00 38.922,40 38.772,15 75.038,98 32.515,63 31.804,84 38.922,40 89.023,35 89.325,93 33.017,89 33.323,08 17.03.2017 05:15 40.277,60 40.117,16 78.061,89 34.231,16 33.325,87 40.277,60 91.937,56 92.735,34 34.600,73 34.831,31 17.03.2017 05:30 39.828,80 39.671,78 79.659,37 34.748,47 33.763,73 39.828,80 93.674,58 93.659,45 35.112,73 35.267,92 17.03.2017 05:45 40.708,80 40.545,05 82.501,74 36.914,44 35.737,43 40.708,80 96.658,25 96.207,93 37.275,61 37.245,77 17.03.2017 06:00 40.717,60 40.553,78 85.093,31 38.756,48 37.378,08 40.717,60 99.506,58 98.737,03 39.087,81 38.862,15 17.03.2017 06:15 43.780,00 43.591,63 88.495,47 38.974,22 37.323,10 43.780,00 103.694,03 103.016,07 39.294,85 38.788,63 17.03.2017 06:30 45.267,20 45.066,26 91.007,94 40.534,12 38.674,07 45.267,20 106.563,46 107.043,42 40.850,52 40.095,60 17.03.2017 06:45 44.501,60 44.307,18 93.393,22 41.489,14 39.620,43 44.501,60 109.032,38 111.167,96 41.798,25 41.024,40 17.03.2017 07:00 42.926,40 42.745,05 93.971,49 43.795,89 41.843,50 42.926,40 109.779,45 114.103,31 44.092,94 43.206,04 17.03.2017 07:15 42.732,80 42.553,02 94.701,04 45.777,63 43.649,13 42.732,80 110.160,62 117.262,66 46.078,78 45.022,29 17.03.2017 07:30 39.300,80 39.147,74 90.985,97 46.369,21 44.325,07 39.300,80 105.803,74 117.599,21 46.786,11 45.759,74 17.03.2017 07:45 40.524,00 40.361,67 93.390,97 47.341,59 45.020,49 40.524,00 108.341,27 118.819,41 47.717,99 46.537,67 17.03.2017 08:00 39.855,20 39.697,98 94.614,02 48.275,47 45.909,78 39.855,20 109.089,18 119.476,81 48.644,42 47.752,36 17.03.2017 08:15 41.263,20 41.095,14 96.400,08 49.694,64 47.046,95 41.263,20 111.329,94 121.059,84 50.127,44 49.467,01 17.03.2017 08:30 41.333,60 41.164,99 98.970,18 50.113,64 47.489,98 41.333,60 113.850,99 123.165,24 50.540,94 50.437,90 17.03.2017 08:45 43.067,20 42.884,70 99.950,63 50.125,01 47.513,92 43.067,20 115.149,10 125.073,82 50.563,21 51.294,17 17.03.2017 09:00 42.460,00 42.282,43 98.948,22 49.775,26 47.169,80 42.460,00 114.075,63 123.881,54 50.222,76 51.562,38 17.03.2017 09:15 41.518,40 41.348,33 94.425,41 49.085,51 46.343,53 41.518,40 109.823,93 122.286,21 49.569,21 51.148,10 17.03.2017 09:30 42.284,00 42.107,84 93.329,74 49.237,05 46.424,49 42.284,00 109.313,44 124.255,77 49.723,25 50.432,42 17.03.2017 09:45 41.826,40 41.653,90 95.617,44 50.627,61 47.807,20 41.826,40 111.109,90 125.650,82 51.078,66 52.800,16 17.03.2017 10:00 41.034,40 40.868,12 97.473,30 50.864,39 48.005,33 41.034,40 112.337,72 125.264,63 51.308,44 52.989,67 17.03.2017 10:15 39.679,20 39.523,30 96.021,58 51.737,90 48.870,98 39.679,20 110.772,90 123.554,45 52.183,85 52.033,14 17.03.2017 10:30 41.131,20 40.964,17 94.019,68 52.146,83 49.314,30 41.131,20 109.573,77 124.152,25 52.607,43 52.145,46 17.03.2017 10:45 43.964,80 43.774,89 95.603,20 53.970,16 51.118,43 43.964,80 111.103,29 126.958,19 54.414,66 53.032,92 17.03.2017 11:00 46.411,20 46.200,31 94.455,02 55.324,12 52.361,32 46.411,20 111.056,31 127.103,46 55.778,27 54.322,08 17.03.2017 11:15 47.713,60 47.491,07 98.200,03 56.868,44 53.801,15 47.713,60 114.874,67 127.527,48 57.301,32 56.135,83 17.03.2017 11:30 48.373,60 48.145,06 95.794,40 56.534,40 53.677,35 48.373,60 112.010,66 126.384,83 56.974,14 57.769,33 17.03.2017 11:45 46.754,40 46.540,47 90.886,07 55.937,27 53.140,49 46.754,40 107.535,27 123.828,66 56.388,64 59.432,51 17.03.2017 12:00 45.082,40 44.883,04 91.899,10 54.149,53 51.290,74 45.082,40 107.892,64 121.597,56 54.605,69 59.670,45 17.03.2017 12:15 45.144,00 44.944,12 91.925,50 52.761,43 50.100,76 45.144,00 108.942,52 120.238,77 53.261,47 58.634,07 17.03.2017 12:30 44.695,20 44.499,14 92.278,46 52.248,07 49.660,96 44.695,20 109.691,54 118.564,73 52.765,58 57.386,14 17.03.2017 12:45 41.984,80 41.811,04 93.722,63 50.845,85 48.278,68 41.984,80 110.408,64 117.558,75 51.371,57 54.722,81 17.03.2017 13:00 43.621,60 43.434,54 97.298,03 50.640,81 48.108,40 43.621,60 113.919,74 116.760,80 51.177,48 53.775,56 17.03.2017 13:15 42.891,20 42.710,14 93.834,26 50.717,80 48.280,66 42.891,20 110.669,74 115.878,26 51.226,45 52.948,30 17.03.2017 13:30 40.902,40 40.737,15 90.923,25 51.025,81 48.634,49 40.902,40 106.816,35 115.050,54 51.502,55 53.559,85 17.03.2017 13:45 38.552,80 38.405,27 83.891,55 50.848,84 48.523,03 38.552,80 98.970,47 113.060,08 51.334,66 52.401,81 17.03.2017 14:00 37.488,00 37.348,15 83.085,63 50.628,75 48.376,82 37.488,00 97.288,55 111.234,28 51.115,89 52.265,39 17.03.2017 14:15 38.552,80 38.405,27 84.918,48 49.438,16 47.278,59 38.552,80 99.135,27 110.404,54 49.941,82 51.569,93 17.03.2017 14:30 38.931,20 38.780,88 82.049,95 49.327,10 47.145,16 38.931,20 96.380,08 110.373,34 49.809,61 51.731,41 17.03.2017 14:45 40.110,40 39.951,24 80.459,17 49.555,50 47.400,49 40.110,40 95.253,64 110.071,69 50.020,10 51.747,30 17.03.2017 15:00 38.711,20 38.562,50 78.909,09 49.646,63 47.488,81 38.711,20 93.620,10 109.702,80 50.103,17 51.681,32 17.03.2017 15:15 38.236,00 38.090,77 81.554,58 49.446,26 47.269,29 38.236,00 95.964,37 108.854,73 49.906,52 50.620,19 17.03.2017 15:30 38.086,40 37.942,26 82.466,63 49.576,23 47.418,63 38.086,40 96.109,86 109.238,47 50.024,27 51.196,69 17.03.2017 15:45 37.426,40 37.286,99 72.517,03 48.631,60 46.544,49 37.426,40 86.776,19 107.048,26 49.093,71 51.412,00 17.03.2017 16:00 38.112,80 37.968,47 73.742,57 47.675,47 45.685,19 38.112,80 88.558,07 106.473,46 48.161,32 50.889,69 17.03.2017 16:15 37.690,40 37.549,11 72.513,77 47.379,09 45.411,10 37.690,40 87.299,91 105.664,27 47.882,30 49.813,14 17.03.2017 16:30 36.546,40 36.413,16 72.082,89 47.135,34 45.153,98 36.546,40 86.652,36 105.078,16 47.648,46 49.360,23 17.03.2017 16:45 36.379,20 36.247,12 67.932,02 47.774,86 45.740,98 36.379,20 82.636,72 105.541,38 48.284,98 49.355,44 17.03.2017 17:00 37.382,40 37.243,30 71.254,98 49.242,02 47.205,42 37.382,40 86.253,70 107.255,97 49.716,40 49.765,19 17.03.2017 17:15 40.752,80 40.588,71 79.957,24 51.209,80 49.007,77 40.752,80 95.193,11 108.962,63 51.648,54 50.811,19 17.03.2017 17:30 43.375,20 43.190,17 89.766,31 53.133,83 50.897,09 43.375,20 105.180,97 110.317,85 53.565,21 52.462,49 17.03.2017 17:45 41.016,80 40.850,66 85.038,89 54.801,34 52.614,75 41.016,80 101.090,66 111.894,91 55.239,21 54.188,45 17.03.2017 18:00 40.348,00 40.187,02 83.287,38 56.267,23 54.060,59 40.348,00 99.361,82 112.494,88 56.693,45 55.566,96 17.03.2017 18:15 41.148,80 40.981,63 84.075,21 57.358,09 55.024,67 41.148,80 100.527,23 112.921,49 57.780,49 56.425,34 17.03.2017 18:30 41.280,80 41.112,60 82.714,16 59.168,14 56.819,27 41.280,80 99.765,00 114.700,69 59.591,99 58.212,85 17.03.2017 18:45 41.439,20 41.269,76 86.751,38 61.311,82 58.881,51 41.439,20 103.338,56 116.760,03 61.734,92 60.281,55 17.03.2017 19:00 42.539,20 42.360,99 87.794,91 62.512,68 59.962,25 42.539,20 104.436,99 118.030,59 62.928,53 61.368,64 17.03.2017 19:15 40.911,20 40.745,88 80.826,21 61.651,74 59.157,00 40.911,20 97.079,08 117.130,17 62.060,49 60.562,79 17.03.2017 19:30 41.474,40 41.304,68 82.459,13 60.556,07 58.175,13 41.474,40 98.345,88 116.248,94 60.970,97 59.581,56 17.03.2017 19:45 40.656,00 40.492,66 84.086,69 59.244,73 56.946,79 40.656,00 100.324,26 113.155,45 59.673,13 58.359,57 17.03.2017 20:00 39.837,60 39.680,51 82.810,10 58.227,63 56.033,53 39.837,60 98.922,11 111.268,63 58.654,04 57.452,98 17.03.2017 20:15 39.010,40 38.859,50 83.405,87 56.607,17 54.340,09 39.010,40 99.234,70 109.248,88 57.041,21 55.777,44 17.03.2017 20:30 38.764,00 38.614,92 82.991,41 55.083,25 52.856,95 38.764,00 98.979,72 107.671,97 55.512,44 54.287,98 17.03.2017 20:45 37.444,00 37.304,46 77.839,85 53.429,35 51.258,61 37.444,00 93.864,86 105.075,84 53.855,90 52.687,69 17.03.2017 21:00 36.141,60 36.011,16 76.846,66 51.728,16 49.663,15 36.141,60 93.054,36 103.609,42 52.155,83 51.106,95 17.03.2017 21:15 34.434,40 34.315,39 73.612,52 49.800,00 47.839,16 34.434,40 89.256,99 100.918,95 50.226,74 49.298,58 17.03.2017 21:30 33.413,60 33.301,16 74.025,51 48.014,92 46.150,25 33.413,60 89.056,36 98.354,98 48.445,09 47.608,23 17.03.2017 21:45 35.490,40 35.364,38 77.032,76 46.496,91 44.796,84 35.490,40 92.005,18 95.651,91 46.927,89 46.252,70 17.03.2017 22:00 34.689,60 34.568,92 76.267,53 45.780,86 44.112,18 34.689,60 90.843,72 94.522,76 46.209,99 45.569,03 17.03.2017 22:15 36.634,40 36.500,55 80.371,83 52.591,18 50.709,48 36.634,40 94.633,75 100.581,94 53.026,41 52.171,42 17.03.2017 22:30 35.516,80 35.390,61 78.292,15 51.546,53 49.755,60 35.516,80 91.923,81 99.455,87 51.999,19 51.228,98 17.03.2017 22:45 34.909,60 34.787,46 76.240,82 49.766,63 48.057,07 34.909,60 89.789,86 97.371,32 50.226,81 49.529,71 17.03.2017 23:00 34.064,80 33.948,19 74.954,94 48.570,68 46.916,63 34.064,80 88.787,39 95.954,09 49.031,71 48.382,03 17.03.2017 23:15 33.281,60 33.170,00 71.924,50 46.630,57 45.079,51 33.281,60 85.370,40 93.735,45 47.098,43 46.563,80 17.03.2017 23:30 32.973,60 32.863,93 69.447,15 44.685,97 43.147,51 32.973,60 82.735,93 92.277,60 45.147,97 44.653,26 17.03.2017 23:45 32.771,20 32.662,80 67.264,58 42.282,54 40.880,19 32.771,20 80.330,40 90.034,17 42.753,36 42.408,57 17.03.2017 00:00 32.252,00 32.146,80 67.365,74 39.869,62 38.544,77 32.252,00 80.025,20 87.249,52 40.347,96 40.064,80 18.03.2017 00:15 31.213,60 31.114,65 65.923,38 37.845,06 36.621,58 31.213,60 78.793,45 85.179,22 38.338,01 38.159,01 18.03.2017 00:30 29.585,60 29.496,05 58.887,94 36.416,85 35.195,51 29.585,60 71.477,25 83.339,56 36.903,33 36.736,78 18.03.2017 00:45 28.124,80 28.043,25 59.004,20 34.810,11 33.650,86 28.124,80 70.794,85 81.796,89 35.297,96 35.184,74 18.03.2017 01:00 27.887,20 27.806,91 59.128,96 33.059,44 31.963,15 27.887,20 71.212,51 79.969,96 33.557,12 33.516,63 18.03.2017 01:15 27.720,00 27.640,59 60.669,69 33.862,40 32.777,39 27.720,00 72.344,99 79.237,25 34.358,96 34.327,44 18.03.2017 01:30 26.936,80 26.861,45 60.050,56 33.030,79 31.881,30 26.936,80 71.743,85 78.580,43 33.496,95 33.428,12 18.03.2017 01:45 26.989,60 26.913,98 60.824,16 32.435,21 31.221,03 26.989,60 72.240,78 77.470,97 32.880,61 32.766,33 18.03.2017 02:00 27.676,00 27.596,82 60.285,91 31.952,93 30.835,64 27.676,00 71.884,02 77.228,97 32.458,22 32.384,23 18.03.2017 02:15 26.919,20 26.843,94 58.514,25 31.667,82 30.565,48 26.919,20 70.299,54 75.809,12 32.170,29 32.113,70 18.03.2017 02:30 26.162,40 26.090,96 54.609,18 31.193,55 30.098,31 26.162,40 66.590,16 75.101,94 31.706,11 31.644,30 18.03.2017 02:45 26.514,40 26.441,20 55.196,51 31.186,69 30.084,64 26.514,40 67.608,00 75.583,31 31.687,05 31.661,19 18.03.2017 03:00 27.165,60 27.089,08 56.170,32 31.043,52 29.924,51 27.165,60 68.537,88 74.783,27 31.547,54 31.495,86 18.03.2017 03:15 26.681,60 26.607,55 57.585,81 30.836,48 29.790,39 26.681,60 69.650,75 75.564,19 31.343,28 31.363,64 18.03.2017 03:30 24.411,20 24.348,16 55.765,52 30.546,49 29.812,00 24.411,20 67.532,56 74.682,36 31.051,04 31.406,24 18.03.2017 03:45 23.927,20 23.866,38 52.384,11 30.534,70 29.906,41 23.927,20 63.391,18 74.520,86 31.046,98 31.482,64 18.03.2017 04:00 22.915,20 22.858,88 49.778,66 30.904,38 30.276,98 22.915,20 60.230,88 74.367,70 31.401,93 31.839,89 18.03.2017 04:15 20.847,20 20.799,47 49.771,02 31.421,15 30.773,32 20.847,20 59.984,57 74.195,57 31.921,37 32.352,91 18.03.2017 04:30 21.489,60 21.439,29 52.459,55 31.593,25 30.917,57 21.489,60 62.890,24 74.268,14 32.092,51 32.512,29 18.03.2017 04:45 22.915,20 22.858,88 54.844,77 32.097,55 31.438,14 22.915,20 65.515,63 74.685,35 32.593,94 33.022,08 18.03.2017 05:00 23.240,80 23.183,05 53.784,99 32.609,49 31.895,39 23.240,80 64.344,55 74.348,42 33.102,20 33.469,72 18.03.2017 05:15 23.012,00 22.955,26 52.072,51 33.871,12 33.047,39 23.012,00 62.492,81 75.574,84 34.360,86 34.608,07 18.03.2017 05:30 22.255,20 22.201,71 52.898,49 33.467,79 32.676,96 22.255,20 63.283,56 75.099,18 33.951,94 34.235,55 18.03.2017 05:45 22.871,20 22.815,07 52.279,35 34.205,22 33.312,13 22.871,20 62.572,12 75.441,43 34.669,40 34.848,74 18.03.2017 06:00 23.038,40 22.981,54 52.447,65 34.767,01 33.778,78 23.038,40 63.015,09 74.911,18 35.224,61 35.298,03 18.03.2017 06:15 22.888,80 22.832,59 51.073,14 32.736,61 31.671,85 22.888,80 61.664,49 74.055,62 33.185,70 33.189,37 18.03.2017 06:30 23.293,60 23.235,62 52.366,13 32.523,33 31.460,90 23.293,60 62.683,57 74.779,50 32.949,56 32.962,43 18.03.2017 06:45 23.276,00 23.218,10 56.138,18 33.106,59 31.988,57 23.276,00 66.495,25 75.973,00 33.538,07 33.463,15 18.03.2017 07:00 23.531,20 23.472,16 57.007,36 34.060,35 32.867,01 23.531,20 67.209,01 76.614,52 34.494,90 34.370,48 18.03.2017 07:15 24.314,40 24.251,81 56.302,05 36.300,67 35.039,16 24.314,40 66.587,71 79.469,35 36.724,86 36.675,76 18.03.2017 07:30 22.325,60 22.271,81 52.848,20 37.980,30 36.599,17 22.325,60 63.241,01 81.218,92 38.397,57 38.315,63 18.03.2017 07:45 22.712,80 22.657,35 53.358,92 40.412,69 38.942,21 22.712,80 63.795,10 83.519,70 40.833,79 40.652,88 18.03.2017 08:00 24.296,80 24.234,29 55.061,63 42.595,77 41.017,72 24.296,80 65.902,94 86.495,90 43.013,07 42.691,00 18.03.2017 08:15 25.546,40 25.477,98 54.878,01 44.783,32 43.104,35 25.546,40 65.532,98 89.150,34 45.199,83 44.831,86 18.03.2017 08:30 26.787,20 26.712,62 56.497,87 46.643,71 44.829,23 26.787,20 67.122,97 91.012,63 47.058,48 46.612,89 18.03.2017 08:45 26.796,00 26.721,37 56.743,72 48.248,22 46.389,45 26.796,00 67.394,57 93.628,45 48.664,42 48.316,46 18.03.2017 09:00 26.866,40 26.791,41 56.732,74 49.980,21 47.968,99 26.866,40 67.568,71 95.420,89 50.396,71 50.052,60 18.03.2017 09:15 25.977,60 25.907,07 56.366,98 51.434,85 49.255,93 25.977,60 67.361,62 97.143,28 51.853,50 51.597,92 18.03.2017 09:30 27.183,20 27.106,59 56.489,68 52.357,44 50.174,73 27.183,20 67.750,84 98.572,41 52.776,54 52.842,48 18.03.2017 09:45 27.649,60 27.570,56 56.257,97 52.808,39 50.683,07 27.649,60 67.694,76 98.854,41 53.229,59 53.601,59 18.03.2017 10:00 25.924,80 25.854,53 54.622,16 53.168,54 51.012,11 25.924,80 65.959,83 98.113,06 53.589,65 54.185,22 18.03.2017 10:15 26.584,80 26.511,24 55.795,97 53.688,88 51.483,92 26.584,80 67.173,39 99.379,19 54.106,02 54.992,52 18.03.2017 10:30 26.347,20 26.274,84 55.412,13 54.181,67 51.935,52 26.347,20 66.609,94 99.845,96 54.615,17 55.542,36 18.03.2017 10:45 25.027,20 24.961,27 54.368,28 54.118,46 51.898,79 25.027,20 65.527,22 99.343,57 54.569,26 55.328,65 18.03.2017 11:00 24.930,40 24.864,93 53.907,99 53.817,92 51.627,65 24.930,40 65.192,83 99.142,37 54.284,48 56.837,82 18.03.2017 11:15 23.214,40 23.156,77 50.804,86 53.518,71 51.409,12 23.214,40 62.353,57 98.075,52 53.971,26 57.313,05 18.03.2017 11:30 22.888,80 22.832,59 47.440,45 53.724,72 51.575,70 22.888,80 58.657,79 97.748,29 54.179,54 57.112,72 18.03.2017 11:45 20.724,00 20.676,75 40.211,91 52.243,85 50.169,25 20.724,00 51.234,75 96.583,47 52.760,00 61.943,82 18.03.2017 12:00 15.699,20 15.669,32 37.052,72 50.629,59 48.603,55 15.699,20 47.915,77 94.434,97 51.208,52 58.287,56 18.03.2017 12:15 17.600,00 17.564,11 40.151,87 50.161,07 48.149,09 17.600,00 50.876,96 92.912,16 50.686,50 55.048,78 18.03.2017 12:30 18.647,20 18.607,71 44.923,45 51.095,98 49.042,38 18.647,20 55.906,31 94.108,31 51.663,01 54.468,80 18.03.2017 12:45 20.416,00 20.369,95 43.729,27 51.158,51 49.158,82 20.416,00 54.847,15 93.310,29 51.741,69 55.426,43 18.03.2017 13:00 23.390,40 23.331,99 48.622,61 50.740,14 48.918,66 23.390,40 59.650,24 92.581,53 51.337,67 55.618,05 18.03.2017 13:15 22.202,40 22.149,13 48.135,82 49.599,96 47.775,65 22.202,40 58.943,43 91.376,95 50.137,35 55.028,22 18.03.2017 13:30 22.554,40 22.499,64 48.443,54 49.850,29 47.986,29 22.554,40 59.293,14 90.816,33 50.364,16 54.999,52 18.03.2017 13:45 21.850,40 21.798,60 47.554,28 48.272,44 46.549,44 21.850,40 58.028,75 88.387,56 48.770,95 53.879,89 18.03.2017 14:00 20.741,60 20.694,28 44.454,11 47.893,05 46.115,94 20.741,60 54.654,33 86.353,16 48.386,19 52.273,41 18.03.2017 14:15 21.577,60 21.526,93 48.377,82 47.355,30 45.618,70 21.577,60 59.031,73 85.372,55 47.838,06 51.725,92 18.03.2017 14:30 20.829,60 20.781,94 44.339,54 47.460,75 45.699,89 20.829,60 54.971,94 84.427,13 47.934,36 51.210,18 18.03.2017 14:45 19.104,80 19.063,67 42.265,77 46.632,42 44.951,11 19.104,80 52.551,17 83.154,68 47.141,27 50.974,58 18.03.2017 15:00 18.233,60 18.195,56 39.559,44 44.778,22 43.102,33 18.233,60 49.743,06 81.356,44 45.322,98 51.093,92 18.03.2017 15:15 18.436,00 18.397,25 39.260,86 43.277,48 41.588,87 18.436,00 49.822,45 79.370,78 43.862,54 48.562,19 18.03.2017 15:30 18.172,00 18.134,17 42.284,61 44.144,85 42.390,78 18.172,00 52.790,57 80.542,45 44.653,83 48.970,76 18.03.2017 15:45 19.729,60 19.686,17 46.581,67 45.774,82 44.034,17 19.729,60 56.745,07 80.833,86 46.263,31 48.590,47 18.03.2017 16:00 21.322,40 21.272,76 51.201,05 46.675,85 44.892,32 21.322,40 61.463,21 81.898,06 47.135,62 48.773,27 18.03.2017 16:15 27.376,80 27.299,19 59.732,48 46.557,93 44.834,96 27.376,80 71.236,39 82.355,73 47.014,46 48.435,54 18.03.2017 16:30 28.186,40 28.104,52 63.767,52 47.612,57 45.761,54 28.186,40 75.169,72 84.479,35 48.064,00 48.882,24 18.03.2017 16:45 28.503,20 28.419,61 63.778,07 48.396,61 46.550,37 28.503,20 75.666,41 85.868,38 48.839,60 49.429,05 18.03.2017 17:00 28.512,00 28.428,37 61.688,28 49.121,50 47.247,94 28.512,00 73.159,97 86.184,73 49.567,96 49.739,32 18.03.2017 17:15 27.165,60 27.089,08 60.404,42 50.308,66 48.435,99 27.165,60 71.367,08 86.652,12 50.761,95 50.793,05 18.03.2017 17:30 28.459,20 28.375,85 64.120,90 51.462,83 49.599,94 28.459,20 75.191,45 87.384,84 51.901,25 51.761,23 18.03.2017 17:45 31.548,00 31.447,06 70.436,27 52.869,57 50.924,26 31.548,00 82.401,86 89.883,98 53.307,04 52.778,56 18.03.2017 18:00 32.225,60 32.120,56 69.278,37 54.039,85 52.115,41 32.225,60 81.634,16 90.754,18 54.474,00 53.760,58 18.03.2017 18:15 33.123,20 33.012,60 74.114,60 55.741,05 53.726,06 33.123,20 86.942,20 92.570,58 56.175,01 55.223,91 18.03.2017 18:30 35.288,00 35.163,34 78.220,44 57.856,81 55.794,20 35.288,00 91.537,34 94.590,10 58.289,06 57.252,71 18.03.2017 18:45 36.660,80 36.526,77 80.561,83 60.137,14 57.952,96 36.660,80 94.442,77 97.166,72 60.567,91 59.404,96 18.03.2017 19:00 36.924,80 36.788,93 81.637,43 61.292,02 59.132,78 36.924,80 95.720,13 98.085,97 61.723,52 60.584,22 18.03.2017 19:15 36.247,20 36.116,03 79.704,88 60.227,12 58.066,96 36.247,20 93.769,63 96.315,95 60.663,07 59.522,40 18.03.2017 19:30 36.405,60 36.273,34 79.127,67 59.635,26 57.537,42 36.405,60 93.403,34 95.751,11 60.069,41 58.994,30 18.03.2017 19:45 35.261,60 35.137,12 76.973,49 58.633,06 56.591,27 35.261,60 91.147,12 94.573,30 59.066,81 58.074,98 18.03.2017 20:00 33.853,60 33.738,35 74.425,11 57.123,77 55.168,64 33.853,60 88.043,95 93.046,22 57.559,22 56.641,79 18.03.2017 20:15 33.334,40 33.222,46 72.945,40 56.092,64 53.909,82 33.334,40 86.223,26 91.631,52 56.525,89 55.379,32 18.03.2017 20:30 33.308,00 33.196,23 71.524,35 54.052,03 51.929,72 33.308,00 84.799,03 89.209,55 54.491,98 53.415,99 18.03.2017 20:45 32.014,40 31.910,65 70.558,03 51.904,51 50.063,25 32.014,40 83.572,65 86.472,35 52.346,02 51.558,51 18.03.2017 21:00 30.932,00 30.834,71 69.545,00 50.408,03 48.645,52 30.932,00 82.024,71 84.989,67 50.845,23 50.136,41 18.03.2017 21:15 30.492,00 30.397,28 67.076,26 49.134,89 47.411,96 30.492,00 79.484,48 83.502,83 49.574,98 48.921,19 18.03.2017 21:30 29.418,40 29.329,78 64.011,85 47.650,33 45.948,80 29.418,40 75.967,78 81.374,46 48.094,18 47.455,62 18.03.2017 21:45 28.186,40 28.104,52 62.779,96 46.789,28 45.193,98 28.186,40 74.243,32 78.121,19 47.229,27 46.693,16 18.03.2017 22:00 27.016,00 26.940,25 61.718,12 45.699,65 44.158,07 27.016,00 72.765,05 77.386,20 46.139,05 45.652,27 18.03.2017 22:15 28.679,20 28.594,66 67.766,46 51.726,61 50.137,04 28.679,20 78.835,86 83.849,57 52.167,24 51.631,88 18.03.2017 22:30 28.116,00 28.034,49 67.200,13 51.097,05 49.543,00 28.116,00 78.081,69 82.599,92 51.548,93 51.064,88 18.03.2017 22:45 27.922,40 27.841,92 65.828,85 50.003,69 48.408,39 27.922,40 76.369,52 81.544,62 50.455,15 49.948,90 18.03.2017 23:00 27.984,00 27.903,20 64.995,82 48.942,26 47.407,71 27.984,00 75.464,00 80.670,36 49.401,25 48.944,30 18.03.2017 23:15 26.584,80 26.511,24 61.274,00 47.123,90 45.643,72 26.584,80 71.613,24 79.179,07 47.598,85 47.182,10 18.03.2017 23:30 26.558,40 26.484,97 57.452,01 45.642,71 44.220,11 26.558,40 67.728,97 77.002,01 46.131,10 45.769,91 18.03.2017 23:45 25.027,20 24.961,27 56.963,90 43.776,78 42.409,55 25.027,20 66.738,47 75.227,23 44.275,06 43.958,69 18.03.2017 00:00 22.545,60 22.490,87 56.217,88 41.592,42 40.390,12 22.545,60 65.480,47 72.702,95 42.088,01 41.941,52 19.03.2017 00:15 23.381,60 23.323,23 55.568,48 38.783,87 37.671,21 23.381,60 65.266,03 69.250,31 39.282,12 39.235,34 19.03.2017 00:30 23.680,80 23.621,09 54.547,46 36.806,03 35.720,95 23.680,80 64.339,09 67.136,87 37.306,87 37.305,41 19.03.2017 00:45 22.088,00 22.035,21 51.635,87 34.944,33 33.878,72 22.088,00 61.468,01 63.838,66 35.436,48 35.483,05 19.03.2017 01:00 21.313,60 21.264,00 52.854,62 33.595,73 32.551,83 21.313,60 62.332,00 64.283,37 34.093,21 34.132,04 19.03.2017 01:15 21.102,40 21.053,65 52.683,10 33.888,79 32.871,42 21.102,40 62.718,85 64.837,17 34.392,37 34.450,40 19.03.2017 01:30 22.079,20 22.026,45 52.654,55 33.111,05 32.119,13 22.079,20 62.967,65 65.220,56 33.622,53 33.709,73 19.03.2017 01:45 22.536,80 22.482,11 52.871,76 32.511,62 31.536,65 22.536,80 63.371,31 64.013,69 33.017,38 33.119,10 19.03.2017 02:00 23.126,40 23.069,16 52.922,22 31.902,93 30.843,01 23.126,40 63.949,56 63.572,32 32.414,72 32.432,10 19.03.2017 02:15 23.487,20 23.428,36 52.581,38 31.384,87 30.352,16 23.487,20 63.662,76 63.416,05 31.900,26 31.945,33 19.03.2017 02:30 23.557,60 23.498,45 53.038,61 31.101,35 30.056,88 23.557,60 63.802,85 63.186,56 31.617,45 31.635,85 19.03.2017 02:45 22.484,00 22.429,54 51.967,66 30.795,19 29.909,51 22.484,00 62.755,54 61.242,39 31.312,80 31.487,81 19.03.2017 03:00 22.132,00 22.079,03 53.197,35 30.390,90 29.736,79 22.132,00 63.687,03 62.269,84 30.903,10 31.306,92 19.03.2017 03:15 21.771,20 21.719,73 53.002,38 30.309,24 29.674,68 21.771,20 63.396,13 62.049,59 30.823,85 31.238,37 19.03.2017 03:30 21.384,00 21.334,12 52.850,14 30.009,55 29.412,82 21.384,00 63.383,72 61.506,49 30.519,43 30.977,70 19.03.2017 03:45 21.243,20 21.193,88 52.891,74 29.921,19 29.348,42 21.243,20 63.206,28 61.512,38 30.429,62 30.936,89 19.03.2017 04:00 21.084,80 21.036,12 52.709,14 29.879,82 29.316,76 21.084,80 62.964,52 61.652,71 30.394,14 30.896,94 19.03.2017 04:15 20.504,00 20.457,61 51.363,62 29.849,68 29.305,41 20.504,00 61.441,61 60.509,05 30.361,62 30.887,48 19.03.2017 04:30 19.949,60 19.905,34 50.495,37 30.107,80 29.556,72 19.949,60 60.352,94 60.014,35 30.609,28 31.142,62 19.03.2017 04:45 20.072,80 20.028,07 50.340,48 30.403,99 29.861,09 20.072,80 60.269,27 59.788,19 30.910,64 31.439,14 19.03.2017 05:00 20.794,40 20.746,88 50.909,49 30.829,58 30.264,87 20.794,40 60.673,68 59.866,40 31.343,89 31.823,22 19.03.2017 05:15 21.190,40 21.141,30 51.658,14 31.392,15 30.739,61 21.190,40 61.410,10 60.742,74 31.898,39 32.289,03 19.03.2017 05:30 20.574,40 20.527,74 50.445,88 31.458,32 30.734,13 20.574,40 60.323,34 59.311,35 31.961,52 32.289,95 19.03.2017 05:45 21.533,60 21.483,11 50.349,12 31.721,25 30.978,12 21.533,60 60.163,91 59.863,22 32.220,25 32.518,28 19.03.2017 06:00 20.697,60 20.650,46 48.918,73 31.681,67 30.898,23 20.697,60 58.477,66 59.794,95 32.153,42 32.424,94 19.03.2017 06:15 19.509,60 19.466,99 45.687,68 28.768,87 28.011,68 19.509,60 55.474,19 57.390,91 29.236,41 29.520,68 19.03.2017 06:30 18.920,00 18.879,54 45.119,36 28.347,48 27.483,70 18.920,00 54.703,94 56.960,90 28.774,96 28.991,99 19.03.2017 06:45 19.553,60 19.510,83 45.148,82 28.424,54 27.438,22 19.553,60 54.745,63 56.613,98 28.743,28 28.916,48 19.03.2017 07:00 19.536,00 19.493,29 43.973,70 29.406,13 28.371,26 19.536,00 53.473,69 56.621,13 29.717,78 29.891,39 19.03.2017 07:15 20.178,40 20.133,27 44.103,48 31.039,12 30.077,69 20.178,40 53.628,07 58.226,97 31.453,61 31.774,67 19.03.2017 07:30 18.981,60 18.940,92 43.634,54 32.334,37 31.367,71 18.981,60 53.186,92 60.451,85 32.769,97 33.142,51 19.03.2017 07:45 20.724,00 20.676,75 45.669,35 34.473,25 33.485,22 20.724,00 55.539,55 63.165,64 34.917,37 35.262,39 19.03.2017 08:00 21.040,80 20.992,30 45.154,89 36.680,28 35.541,81 21.040,80 55.436,30 64.640,81 37.118,35 37.369,94 19.03.2017 08:15 22.844,80 22.788,78 46.579,83 38.923,78 37.578,71 22.844,80 57.239,18 67.146,02 39.359,13 39.744,06 19.03.2017 08:30 23.108,80 23.051,63 47.472,74 40.516,06 39.118,78 23.108,80 58.293,23 68.500,28 40.951,67 41.269,38 19.03.2017 08:45 24.173,60 24.111,66 49.141,73 42.594,30 41.070,63 24.173,60 60.136,86 70.701,80 43.030,46 43.242,18 19.03.2017 09:00 24.807,20 24.742,31 50.481,69 43.848,91 42.310,46 24.807,20 61.861,11 71.865,86 44.284,69 44.647,37 19.03.2017 09:15 25.405,60 25.337,86 51.401,25 45.521,37 43.894,04 25.405,60 62.969,06 73.471,02 45.957,54 46.461,83 19.03.2017 09:30 26.936,80 26.861,45 54.799,58 47.508,62 45.829,01 26.936,80 66.589,85 75.900,29 47.947,86 48.296,52 19.03.2017 09:45 27.764,00 27.684,36 56.914,71 48.306,39 46.685,44 27.764,00 68.741,56 76.910,35 48.757,57 49.172,20 19.03.2017 10:00 27.068,80 26.992,78 57.870,41 49.021,36 47.444,00 27.068,80 69.692,78 77.071,67 49.473,11 50.159,66 19.03.2017 10:15 27.984,00 27.903,20 58.715,26 49.855,00 48.281,39 27.984,00 70.778,40 78.571,79 50.310,50 51.257,19 19.03.2017 10:30 28.476,80 28.393,36 59.916,67 51.362,88 49.675,16 28.476,80 72.141,76 80.206,13 51.818,46 53.197,68 19.03.2017 10:45 29.330,40 29.242,27 59.177,42 51.908,87 50.256,14 29.330,40 71.512,67 80.768,98 52.368,23 54.422,48 19.03.2017 11:00 29.612,00 29.522,30 58.487,61 53.391,79 51.704,50 29.612,00 71.240,70 81.739,32 53.849,56 55.636,04 19.03.2017 11:15 29.964,00 29.872,31 58.622,87 54.976,03 53.213,19 29.964,00 71.576,71 83.189,87 55.428,06 57.271,00 19.03.2017 11:30 30.184,00 30.091,05 59.366,60 56.650,81 54.877,22 30.184,00 72.482,25 85.050,39 57.095,78 59.045,33 19.03.2017 11:45 29.673,60 29.583,55 60.067,14 57.360,53 55.649,00 29.673,60 73.461,55 85.443,27 57.811,05 60.501,69 19.03.2017 12:00 30.157,60 30.064,80 61.770,56 57.723,88 55.866,89 30.157,60 75.065,20 86.444,40 58.179,23 61.799,02 19.03.2017 12:15 30.861,60 30.764,73 61.769,36 57.932,71 56.062,75 30.861,60 75.088,73 86.563,29 58.378,80 60.172,35 19.03.2017 12:30 30.606,40 30.511,02 55.177,16 57.334,90 55.465,27 30.606,40 68.651,82 85.344,40 57.786,88 58.355,32 19.03.2017 12:45 28.943,20 28.857,21 50.657,08 55.815,73 54.028,73 28.943,20 63.811,61 84.188,39 56.257,77 57.082,27 19.03.2017 13:00 30.597,60 30.502,27 52.818,07 54.456,33 52.714,23 30.597,60 65.504,67 83.073,42 54.898,56 56.785,86 19.03.2017 13:15 29.365,60 29.277,28 49.720,75 52.802,22 51.078,88 29.365,60 61.371,68 80.608,81 53.246,76 54.412,75 19.03.2017 13:30 28.327,20 28.244,56 46.870,59 52.053,80 50.329,64 28.327,20 58.253,36 79.346,53 52.487,09 53.324,75 19.03.2017 13:45 28.494,40 28.410,86 47.633,78 50.313,75 48.702,86 28.494,40 59.054,06 77.757,53 50.750,73 52.115,46 19.03.2017 14:00 27.904,80 27.824,42 45.908,57 49.088,44 47.531,43 27.904,80 57.238,42 76.524,76 49.530,39 51.634,95 19.03.2017 14:15 27.033,60 26.957,76 42.508,44 48.219,31 46.703,58 27.033,60 53.780,16 74.192,61 48.654,37 50.388,89 19.03.2017 14:30 25.986,40 25.915,83 41.062,58 48.002,00 46.571,40 25.986,40 51.961,43 73.168,70 48.438,65 49.643,27 19.03.2017 14:45 26.030,40 25.959,61 42.915,29 47.983,56 46.507,39 26.030,40 53.740,81 74.409,69 48.426,33 48.957,62 19.03.2017 15:00 24.481,60 24.418,23 39.737,91 47.225,50 45.816,83 24.481,60 50.204,23 73.718,37 47.667,71 48.338,79 19.03.2017 15:15 23.434,40 23.375,79 36.307,67 46.525,01 45.143,86 23.434,40 46.598,59 72.426,08 46.977,83 48.087,18 19.03.2017 15:30 24.437,60 24.374,44 35.252,98 45.649,83 44.273,03 24.437,60 45.838,44 71.847,26 46.103,68 47.209,99 19.03.2017 15:45 24.578,40 24.514,58 35.667,74 44.803,27 43.457,22 24.578,40 45.836,58 71.475,61 45.274,73 46.742,20 19.03.2017 16:00 23.962,40 23.901,42 35.504,97 44.220,86 42.865,79 23.962,40 45.905,02 71.009,08 44.682,97 46.475,38 19.03.2017 16:15 23.724,80 23.664,90 34.647,53 44.961,85 43.498,69 23.724,80 45.165,70 71.303,15 45.408,38 46.631,06 19.03.2017 16:30 22.976,80 22.920,21 34.531,00 44.817,14 43.320,90 22.976,80 45.118,61 71.502,86 45.257,55 45.695,45 19.03.2017 16:45 23.135,20 23.077,92 34.884,77 46.043,95 44.520,91 23.135,20 45.995,12 72.897,76 46.477,24 47.306,80 19.03.2017 17:00 22.281,60 22.228,00 36.265,21 46.470,37 44.938,98 22.281,60 47.024,40 73.566,81 46.898,89 47.721,58 19.03.2017 17:15 22.721,60 22.666,12 40.161,22 46.903,27 45.401,98 22.721,60 50.806,12 74.048,84 47.339,43 47.985,27 19.03.2017 17:30 22.853,60 22.797,55 36.184,88 48.274,59 46.734,62 22.853,60 47.051,95 74.101,57 48.707,73 49.078,03 19.03.2017 17:45 22.501,60 22.447,06 36.423,79 49.437,09 47.830,79 22.501,60 46.753,06 75.397,94 49.859,50 50.060,04 19.03.2017 18:00 23.425,60 23.367,03 42.317,06 50.213,49 48.585,29 23.425,60 52.753,03 76.191,61 50.640,87 50.468,90 19.03.2017 18:15 23.372,80 23.314,47 43.656,93 52.391,15 50.747,40 23.372,80 53.995,27 79.023,27 52.819,04 52.374,09 19.03.2017 18:30 24.446,40 24.383,20 42.104,33 54.196,82 52.458,58 24.446,40 53.214,80 80.590,15 54.621,27 53.981,18 19.03.2017 18:45 24.587,20 24.523,34 42.502,68 55.745,69 53.921,04 24.587,20 53.613,34 82.558,52 56.168,43 55.409,64 19.03.2017 19:00 25.775,20 25.705,66 44.971,44 57.921,95 56.055,45 25.775,20 56.437,26 84.785,72 58.347,30 57.532,28 19.03.2017 19:15 26.312,00 26.239,81 49.636,90 58.157,18 56.382,46 26.312,00 61.521,41 85.001,94 58.581,15 57.862,99 19.03.2017 19:30 25.528,80 25.460,46 47.911,21 57.372,65 55.704,50 25.528,80 60.296,46 85.246,52 57.799,04 57.186,77 19.03.2017 19:45 24.604,80 24.540,86 45.388,84 56.707,71 55.195,87 24.604,80 57.305,26 84.521,38 57.140,20 56.668,31 19.03.2017 20:00 25.317,60 25.250,28 47.843,68 55.409,63 53.952,23 25.317,60 59.154,68 83.319,54 55.837,87 55.425,41 19.03.2017 20:15 25.352,80 25.285,31 47.589,82 54.638,12 52.919,20 25.352,80 58.559,31 83.284,76 55.067,30 54.390,18 19.03.2017 20:30 24.261,60 24.199,25 47.027,99 52.448,71 50.744,48 24.261,60 57.684,45 81.617,93 52.871,29 52.235,58 19.03.2017 20:45 23.469,60 23.410,84 46.389,06 50.553,97 48.840,47 23.469,60 56.539,24 79.884,43 50.977,13 50.334,35 19.03.2017 21:00 23.601,60 23.542,25 46.531,36 48.552,73 46.908,15 23.601,60 56.577,05 78.794,75 48.984,18 48.420,16 19.03.2017 21:15 23.469,60 23.410,84 46.819,22 46.967,22 45.418,80 23.469,60 56.931,64 78.488,95 47.396,53 46.930,83 19.03.2017 21:30 23.144,00 23.086,68 44.604,23 45.680,32 44.140,81 23.144,00 54.869,48 77.938,55 46.105,44 45.661,20 19.03.2017 21:45 25.836,80 25.766,96 49.347,93 44.228,25 42.710,38 25.836,80 59.562,96 77.172,60 44.660,10 44.239,09 19.03.2017 22:00 25.775,20 25.705,66 52.467,87 43.745,17 42.272,89 25.775,20 62.850,46 77.349,26 44.174,28 43.812,26 19.03.2017 22:15 29.691,20 29.601,05 61.323,43 48.885,83 47.333,88 29.691,20 73.072,25 83.269,85 49.318,19 48.899,74 19.03.2017 22:30 29.427,20 29.338,53 57.182,22 47.719,62 46.234,50 29.427,20 69.031,33 83.984,01 48.173,37 47.801,31 19.03.2017 22:45 28.635,20 28.550,90 54.711,55 45.802,38 44.423,15 28.635,20 66.051,30 82.623,95 46.270,62 45.994,49 19.03.2017 23:00 28.116,00 28.034,49 54.236,39 44.296,07 42.945,84 28.116,00 65.561,29 80.940,62 44.765,90 44.529,50 19.03.2017 23:15 28.072,00 27.990,73 52.620,07 41.969,85 40.757,76 28.072,00 63.741,53 79.221,72 42.458,78 42.342,66 19.03.2017 23:30 27.456,00 27.377,97 47.406,99 39.918,38 38.777,63 27.456,00 58.771,17 76.352,03 40.416,47 40.367,51 19.03.2017 23:45 26.259,20 26.187,27 44.517,13 37.884,21 36.765,32 26.259,20 55.716,47 74.398,40 38.378,40 38.353,83 19.03.2017 00:00 23.988,80 23.927,70 45.089,48 35.962,64 34.893,86 23.988,80 55.363,30 73.228,68 36.460,59 36.495,38 20.03.2017 00:15 24.587,20 24.523,34 44.788,92 34.099,03 33.070,28 24.587,20 55.298,14 72.008,36 34.599,18 34.672,01 20.03.2017 00:30 23.997,60 23.936,46 41.918,47 32.219,45 31.255,72 23.997,60 52.668,06 69.509,70 32.722,89 32.861,59 20.03.2017 00:45 22.096,80 22.043,97 42.433,42 30.734,41 29.767,87 22.096,80 52.640,77 68.182,22 31.244,28 31.370,47 20.03.2017 01:00 22.651,20 22.596,02 45.406,26 29.554,71 28.625,53 22.651,20 55.904,82 68.645,92 30.067,14 30.225,79 20.03.2017 01:15 24.103,20 24.041,58 48.657,37 30.057,15 29.075,67 24.103,20 59.181,98 70.152,73 30.564,61 30.670,16 20.03.2017 01:30 23.936,00 23.875,14 48.646,58 29.327,73 28.303,98 23.936,00 59.472,74 68.827,91 29.813,50 29.910,54 20.03.2017 01:45 22.853,60 22.797,55 48.837,25 30.179,71 29.267,41 22.853,60 58.007,15 69.435,93 30.657,33 30.874,20 20.03.2017 02:00 21.929,60 21.877,47 44.796,05 28.007,92 27.432,72 21.929,60 55.468,27 66.518,19 28.513,52 29.043,83 20.03.2017 02:15 22.774,40 22.718,69 45.343,86 28.103,85 27.216,42 22.774,40 55.731,49 66.040,34 28.604,76 28.830,19 20.03.2017 02:30 24.296,80 24.234,29 45.808,11 27.831,33 26.871,58 24.296,80 56.741,09 66.240,29 28.333,51 28.497,22 20.03.2017 02:45 23.804,00 23.743,74 44.703,82 27.310,79 26.551,44 23.804,00 55.580,54 66.316,23 27.823,32 28.162,34 20.03.2017 03:00 23.548,80 23.489,68 41.941,80 27.022,57 26.430,31 23.548,80 53.031,28 65.616,14 27.531,15 28.038,41 20.03.2017 03:15 22.070,40 22.017,68 41.362,75 26.879,44 26.339,83 22.070,40 52.368,88 65.342,10 27.385,10 27.928,57 20.03.2017 03:30 21.991,20 21.938,82 42.238,68 27.112,42 26.617,75 21.991,20 53.345,62 66.148,83 27.615,42 28.203,02 20.03.2017 03:45 22.651,20 22.596,02 43.969,47 27.316,72 26.822,43 22.651,20 54.888,42 67.620,60 27.829,61 28.420,50 20.03.2017 04:00 23.513,60 23.454,64 44.022,95 27.821,49 27.312,34 23.513,60 55.435,04 68.600,82 28.328,25 28.910,33 20.03.2017 04:15 25.616,80 25.548,04 47.736,34 28.497,20 27.978,09 25.616,80 59.311,64 71.599,03 29.003,08 29.566,26 20.03.2017 04:30 25.238,40 25.171,46 45.714,32 29.053,11 28.533,10 25.238,40 57.437,06 70.366,89 29.557,48 30.152,43 20.03.2017 04:45 25.916,00 25.845,77 47.795,21 30.400,18 29.858,94 25.916,00 60.161,37 71.241,77 30.905,90 31.459,02 20.03.2017 05:00 25.467,20 25.399,16 50.284,81 31.611,96 31.029,72 25.467,20 62.469,56 72.174,10 32.118,77 32.628,10 20.03.2017 05:15 26.109,60 26.038,42 52.099,09 33.887,12 33.158,25 26.109,60 64.274,02 74.821,68 34.370,46 34.740,19 20.03.2017 05:30 28.828,80 28.743,44 56.721,77 34.783,30 33.989,65 28.828,80 68.873,84 77.501,35 35.262,47 35.556,08 20.03.2017 05:45 30.896,80 30.799,72 61.815,65 36.520,17 35.583,76 30.896,80 74.574,92 81.731,44 37.002,38 37.131,82 20.03.2017 06:00 32.744,80 32.636,56 66.211,37 38.652,48 37.400,89 32.744,80 79.237,36 86.062,39 39.120,06 38.935,98 20.03.2017 06:15 34.240,80 34.123,05 69.653,84 38.540,87 36.986,08 34.240,80 83.497,45 89.710,53 38.975,47 38.501,00 20.03.2017 06:30 36.942,40 36.806,40 75.374,93 40.491,11 38.775,33 36.942,40 89.566,80 95.369,86 40.937,76 40.289,38 20.03.2017 06:45 35.015,20 34.892,36 73.732,58 41.748,82 39.923,97 35.015,20 88.567,56 98.923,27 42.192,82 41.410,74 20.03.2017 07:00 35.279,20 35.154,60 76.360,48 43.082,77 41.168,69 35.279,20 91.105,40 102.153,34 43.510,87 42.629,76 20.03.2017 07:15 36.801,60 36.666,59 80.832,78 45.313,43 43.326,37 36.801,60 95.350,99 107.338,50 45.734,48 44.816,17 20.03.2017 07:30 36.854,40 36.719,02 81.322,05 46.241,29 44.185,24 36.854,40 95.608,22 108.917,32 46.662,79 45.902,50 20.03.2017 07:45 37.769,60 37.627,74 83.330,47 47.079,09 44.873,64 37.769,60 98.326,94 111.314,51 47.504,64 46.738,64 20.03.2017 08:00 39.283,20 39.130,27 87.716,63 49.240,60 46.640,50 39.283,20 102.930,67 115.276,93 49.667,85 48.821,84 20.03.2017 08:15 41.632,80 41.461,83 91.330,22 50.513,23 47.760,54 41.632,80 106.714,23 118.404,33 50.951,98 50.482,39 20.03.2017 08:30 41.624,00 41.453,10 92.949,98 50.952,77 48.254,57 41.624,00 108.775,10 119.581,44 51.394,07 51.058,17 20.03.2017 08:45 42.108,00 41.933,25 93.889,14 51.115,12 48.524,61 42.108,00 109.784,85 119.250,09 51.561,97 51.279,63 20.03.2017 09:00 42.847,20 42.666,49 94.406,59 51.820,96 49.150,33 42.847,20 110.309,69 121.266,70 52.270,91 51.772,02 20.03.2017 09:15 43.648,00 43.460,72 95.203,33 52.253,55 49.270,16 43.648,00 111.515,52 121.508,28 52.702,50 51.852,42 20.03.2017 09:30 44.035,20 43.844,70 94.794,47 52.099,72 49.058,91 44.035,20 110.947,90 122.552,14 52.553,62 53.094,07 20.03.2017 09:45 43.709,60 43.521,81 95.942,18 52.345,97 49.354,62 43.709,60 111.933,81 123.377,85 52.800,27 54.948,96 20.03.2017 10:00 42.636,00 42.457,01 93.559,57 52.338,38 49.369,93 42.636,00 109.545,01 122.548,72 52.800,13 54.545,10 20.03.2017 10:15 41.580,00 41.409,45 93.946,12 52.392,41 49.425,09 41.580,00 109.899,85 122.463,32 52.867,06 53.712,45 20.03.2017 10:30 41.465,60 41.295,95 94.359,44 52.226,90 49.199,33 41.465,60 110.527,15 122.711,86 52.698,20 54.179,39 20.03.2017 10:45 46.050,40 45.842,67 98.649,41 52.332,29 49.314,30 46.050,40 115.765,87 123.505,83 52.783,39 53.971,18 20.03.2017 11:00 47.564,00 47.342,83 101.439,64 52.318,87 49.197,55 47.564,00 118.902,43 123.856,72 52.785,77 53.955,13 20.03.2017 11:15 47.300,00 47.081,20 100.938,65 52.712,00 49.689,90 47.300,00 118.324,80 125.013,54 53.158,15 54.841,22 20.03.2017 11:30 48.188,80 47.961,95 101.778,80 52.385,60 49.514,58 48.188,80 119.571,95 124.716,11 52.851,55 55.222,03 20.03.2017 11:45 47.792,80 47.569,56 102.658,21 53.704,03 50.855,37 47.792,80 120.327,96 126.131,35 54.169,63 56.653,78 20.03.2017 12:00 49.121,60 48.886,14 101.835,16 54.019,84 51.117,44 49.121,60 119.509,34 125.854,05 54.496,84 57.097,20 20.03.2017 12:15 48.945,60 48.711,77 100.312,73 54.129,16 51.326,94 48.945,60 118.222,17 125.538,66 54.624,96 56.489,21 20.03.2017 12:30 47.819,20 47.595,72 99.921,11 54.159,26 51.380,05 47.819,20 117.604,92 125.492,45 54.631,06 56.401,64 20.03.2017 12:45 48.408,80 48.179,93 100.620,54 54.214,54 51.411,51 48.408,80 117.979,53 126.214,10 54.685,14 55.999,77 20.03.2017 13:00 47.916,00 47.691,64 99.344,37 53.368,39 50.658,75 47.916,00 116.238,04 124.362,30 53.843,79 55.035,06 20.03.2017 13:15 47.291,20 47.072,48 97.884,38 51.858,69 49.183,17 47.291,20 114.507,68 122.776,09 52.334,49 53.374,19 20.03.2017 13:30 47.194,40 46.976,55 100.861,17 52.413,22 49.653,32 47.194,40 117.629,35 122.934,52 52.856,37 53.444,30 20.03.2017 13:45 47.669,60 47.447,47 102.351,42 52.397,32 49.607,00 47.669,60 118.956,67 123.170,29 52.828,62 53.073,82 20.03.2017 14:00 45.962,40 45.755,44 98.083,96 51.631,03 48.916,48 45.962,40 114.323,84 120.741,37 52.075,53 52.928,31 20.03.2017 14:15 44.598,40 44.403,16 97.388,15 50.295,71 47.603,83 44.598,40 113.204,76 118.590,79 50.738,91 52.279,26 20.03.2017 14:30 43.982,40 43.792,34 93.504,68 49.849,22 47.144,91 43.982,40 108.893,54 118.671,56 50.312,52 52.271,45 20.03.2017 14:45 43.040,80 42.858,52 90.407,73 49.871,47 47.297,83 43.040,80 105.923,72 118.115,26 50.342,17 51.623,78 20.03.2017 15:00 41.368,80 41.199,91 86.910,40 49.550,99 47.114,33 41.368,80 102.445,51 117.562,86 50.026,46 51.015,79 20.03.2017 15:15 39.960,80 39.802,78 85.055,12 48.775,66 46.459,06 39.960,80 100.183,18 116.018,30 49.255,54 50.678,45 20.03.2017 15:30 39.652,80 39.497,10 85.620,17 48.185,51 45.902,56 39.652,80 101.148,30 114.440,13 48.665,00 50.365,65 20.03.2017 15:45 41.245,60 41.077,68 85.227,63 47.936,09 45.707,74 41.245,60 101.046,48 114.765,74 48.400,01 51.732,43 20.03.2017 16:00 43.489,60 43.303,63 91.741,60 47.839,90 45.529,96 43.489,60 107.838,43 114.220,14 48.288,64 50.352,94 20.03.2017 16:15 44.836,00 44.638,75 93.089,30 48.337,70 46.131,11 44.836,00 109.188,75 113.959,37 48.783,05 49.681,86 20.03.2017 16:30 44.616,00 44.420,61 91.556,37 47.883,67 45.711,05 44.616,00 107.307,01 113.003,20 48.334,99 49.280,52 20.03.2017 16:45 43.753,60 43.565,45 93.963,33 48.054,40 45.894,05 43.753,60 109.290,25 114.173,08 48.505,36 49.603,44 20.03.2017 17:00 44.299,20 44.106,49 95.468,46 48.466,53 46.319,52 44.299,20 110.947,29 114.394,36 48.906,26 49.551,51 20.03.2017 17:15 44.941,60 44.743,45 95.056,21 48.976,80 46.764,61 44.941,60 110.849,45 115.895,03 49.422,18 49.748,78 20.03.2017 17:30 41.624,00 41.453,10 93.685,47 49.864,33 47.656,56 41.624,00 109.267,90 116.577,72 50.308,09 50.634,75 20.03.2017 17:45 37.127,20 36.989,90 84.193,04 51.871,76 49.601,55 37.127,20 99.772,70 117.821,34 52.307,88 51.738,43 20.03.2017 18:00 37.576,00 37.435,52 82.106,01 53.693,37 51.402,48 37.576,00 97.602,72 118.815,59 54.106,67 53.190,32 20.03.2017 18:15 37.831,20 37.688,90 86.504,42 55.457,18 52.969,93 37.831,20 102.110,90 121.125,01 55.869,78 54.433,57 20.03.2017 18:30 39.309,60 39.156,47 84.782,20 56.913,09 54.352,60 39.309,60 101.028,47 122.478,32 57.327,34 55.736,12 20.03.2017 18:45 39.371,20 39.217,61 90.882,43 58.608,66 55.993,68 39.371,20 106.256,81 124.261,21 59.029,37 57.446,55 20.03.2017 19:00 40.664,80 40.501,39 91.543,81 60.878,85 58.219,66 40.664,80 108.040,59 125.999,93 61.301,80 59.675,10 20.03.2017 19:15 41.852,80 41.680,09 92.740,25 60.795,97 58.182,88 41.852,80 109.678,09 126.929,49 61.216,67 59.639,88 20.03.2017 19:30 42.055,20 41.880,88 91.725,16 59.991,50 57.488,78 42.055,20 108.409,68 126.087,02 60.417,55 58.944,76 20.03.2017 19:45 44.360,80 44.167,57 92.437,33 58.516,12 56.142,75 44.360,80 108.306,77 123.873,64 58.942,97 57.614,87 20.03.2017 20:00 42.891,20 42.710,14 91.107,30 57.339,53 55.086,84 42.891,20 106.350,54 122.856,70 57.776,09 56.566,35 20.03.2017 20:15 41.747,20 41.575,32 88.507,07 56.020,31 53.614,80 41.747,20 103.622,92 120.028,12 56.453,90 55.107,43 20.03.2017 20:30 40.066,40 39.907,57 85.502,61 53.911,75 51.505,67 40.066,40 100.469,57 117.508,29 54.336,97 53.000,73 20.03.2017 20:45 38.561,60 38.414,00 81.304,88 52.175,77 49.899,24 38.561,60 96.427,60 115.481,22 52.599,60 51.404,68 20.03.2017 21:00 36.300,00 36.168,47 78.777,77 50.149,65 48.025,31 36.300,00 93.334,47 112.758,27 50.579,48 49.533,73 20.03.2017 21:15 36.088,80 35.958,72 81.213,20 48.400,66 46.418,20 36.088,80 96.292,72 110.735,71 48.833,87 47.947,02 20.03.2017 21:30 34.531,20 34.411,56 80.280,19 46.870,06 45.000,60 34.531,20 94.880,76 107.886,31 47.310,90 46.533,71 20.03.2017 21:45 36.740,00 36.605,42 80.621,54 45.136,43 43.407,64 36.740,00 94.975,02 104.918,61 45.571,64 44.929,99 20.03.2017 22:00 34.064,80 33.948,19 76.259,22 44.358,25 42.704,88 34.064,80 90.750,99 100.993,93 44.810,13 44.225,54 20.03.2017 22:15 35.279,20 35.154,60 80.294,70 49.471,74 47.785,04 35.279,20 94.411,00 105.168,48 49.912,19 49.322,75 20.03.2017 22:30 34.768,80 34.647,59 81.466,61 47.746,44 46.143,71 34.768,80 95.189,99 103.487,89 48.193,08 47.695,38 20.03.2017 22:45 35.472,80 35.346,90 82.474,39 45.941,23 44.362,57 35.472,80 95.928,50 101.913,25 46.399,64 45.921,49 20.03.2017 23:00 33.281,60 33.170,00 80.075,17 44.193,73 42.641,36 33.281,60 93.075,60 99.033,02 44.673,28 44.205,24 20.03.2017 23:15 31.864,80 31.761,96 72.885,90 41.791,75 40.324,27 31.864,80 85.493,56 96.048,12 42.277,62 41.900,03 20.03.2017 23:30 31.011,20 30.913,45 71.655,02 39.604,87 38.231,88 31.011,20 84.163,85 92.558,50 40.099,78 39.818,56 20.03.2017 23:45 30.421,60 30.327,29 73.767,92 37.607,78 36.238,64 30.421,60 86.132,84 90.691,87 38.057,43 37.823,65 20.03.2017 00:00 28.872,80 28.787,20 71.062,53 35.506,05 34.183,46 28.872,80 83.292,35 88.016,07 35.945,68 35.770,27 21.03.2017 00:15 28.626,40 28.542,15 68.301,34 33.505,62 32.312,28 28.626,40 80.517,35 86.507,60 34.007,30 33.901,86 21.03.2017 00:30 28.248,00 28.165,79 67.194,19 31.938,82 30.791,39 28.248,00 79.369,39 85.435,33 32.439,39 32.378,16 21.03.2017 00:45 28.195,20 28.113,27 66.540,18 30.580,26 29.409,63 28.195,20 78.404,07 83.923,10 31.073,22 30.993,45 21.03.2017 01:00 26.628,80 26.555,02 65.953,91 29.535,57 28.396,02 26.628,80 77.490,97 81.740,35 30.035,58 29.978,13 21.03.2017 01:15 28.538,40 28.454,62 66.458,99 29.967,77 28.891,02 28.538,40 78.257,77 80.805,86 30.476,41 30.480,58 21.03.2017 01:30 29.145,60 29.058,50 65.802,62 29.373,55 28.338,32 29.145,60 77.648,50 80.081,87 29.870,96 29.948,89 21.03.2017 01:45 29.216,00 29.128,51 64.252,24 28.688,11 27.685,73 29.216,00 76.505,71 79.081,54 29.197,38 29.295,15 21.03.2017 02:00 30.096,00 30.003,56 62.911,93 28.230,17 27.220,42 30.096,00 75.497,96 79.267,35 28.741,35 28.802,99 21.03.2017 02:15 29.647,20 29.557,30 61.306,37 28.118,32 27.109,50 29.647,20 73.945,30 77.753,08 28.618,45 28.674,00 21.03.2017 02:30 29.999,20 29.907,31 59.233,25 27.690,11 26.718,14 29.999,20 71.716,51 78.039,24 28.198,80 28.287,16 21.03.2017 02:45 28.670,40 28.585,91 58.209,28 27.408,56 26.423,69 28.670,40 70.496,31 76.876,90 27.918,05 27.999,02 21.03.2017 03:00 27.720,00 27.640,59 55.717,91 27.254,80 26.287,11 27.720,00 67.976,19 75.601,37 27.765,75 27.862,02 21.03.2017 03:15 27.315,20 27.237,91 52.670,81 27.451,69 26.438,61 27.315,20 64.640,21 76.599,47 27.951,84 28.015,71 21.03.2017 03:30 28.696,80 28.612,16 52.032,41 27.696,83 26.583,21 28.696,80 63.985,36 78.456,45 28.194,38 28.171,65 21.03.2017 03:45 28.397,60 28.314,58 54.688,09 28.116,71 27.171,62 28.397,60 66.710,18 79.320,38 28.616,87 28.775,14 21.03.2017 04:00 27.790,40 27.710,62 52.311,10 28.289,26 27.586,57 27.790,40 64.789,02 78.340,92 28.795,41 29.190,43 21.03.2017 04:15 27.948,80 27.868,18 56.180,12 29.178,13 28.448,56 27.948,80 69.053,38 79.497,97 29.685,42 30.042,63 21.03.2017 04:30 29.823,20 29.732,31 62.009,92 30.070,42 29.338,04 29.823,20 74.654,26 83.128,21 30.571,94 30.927,68 21.03.2017 04:45 33.220,00 33.108,79 67.838,67 31.307,57 30.538,52 33.220,00 80.583,19 87.865,31 31.801,80 32.121,67 21.03.2017 05:00 35.120,80 34.997,26 70.966,36 32.509,57 31.685,42 35.120,80 83.776,06 91.011,86 33.000,43 33.253,98 21.03.2017 05:15 35.182,40 35.058,45 73.438,77 34.181,46 33.296,44 35.182,40 86.067,15 93.539,49 34.674,47 34.876,18 21.03.2017 05:30 35.640,00 35.512,97 75.392,09 34.794,03 33.954,77 35.640,00 88.036,92 94.123,02 35.277,41 35.538,91 21.03.2017 05:45 38.737,60 38.588,71 78.686,20 36.591,15 35.604,26 38.737,60 91.754,71 98.147,77 37.069,33 37.162,06 21.03.2017 06:00 38.464,80 38.317,91 82.307,73 38.669,50 37.520,68 38.464,80 95.134,71 100.909,11 39.151,77 39.049,14 21.03.2017 06:15 42.583,20 42.404,63 84.728,79 37.941,46 36.501,38 42.583,20 99.305,03 104.564,34 38.400,52 38.007,74 21.03.2017 06:30 44.431,20 44.237,38 89.977,65 39.290,06 37.662,44 44.431,20 104.809,78 107.380,44 39.739,53 39.158,51 21.03.2017 06:45 43.912,00 43.722,53 94.060,90 40.647,55 38.958,30 43.912,00 109.444,53 112.316,45 41.091,86 40.474,61 21.03.2017 07:00 41.263,20 41.095,14 93.099,65 42.204,04 40.397,12 41.263,20 109.063,14 113.577,52 42.635,28 42.178,99 21.03.2017 07:15 40.524,00 40.361,67 93.927,26 43.884,29 41.984,14 40.524,00 110.668,87 115.714,44 44.305,49 43.782,97 21.03.2017 07:30 39.476,80 39.322,42 93.152,00 44.763,98 42.725,14 39.476,80 109.434,02 116.392,64 45.186,48 44.626,34 21.03.2017 07:45 41.175,20 41.007,83 94.612,27 45.771,29 43.634,12 41.175,20 110.696,23 119.314,36 46.199,14 45.677,04 21.03.2017 08:00 43.586,40 43.399,63 97.441,11 47.483,91 45.116,65 43.586,40 113.870,83 121.950,83 47.919,26 46.802,54 21.03.2017 08:15 44.026,40 43.835,97 99.867,01 49.295,58 46.702,93 44.026,40 116.416,77 124.548,65 49.722,28 48.586,54 21.03.2017 08:30 44.554,40 44.359,54 101.291,88 49.732,39 47.171,69 44.554,40 118.081,94 125.806,20 50.173,04 49.673,55 21.03.2017 08:45 46.402,40 46.191,58 103.636,57 49.484,74 47.069,82 46.402,40 121.337,58 127.657,47 49.944,89 50.232,41 21.03.2017 09:00 45.610,40 45.406,50 102.733,39 49.609,83 47.138,75 45.610,40 120.501,70 127.083,37 50.064,78 50.748,52 21.03.2017 09:15 47.968,80 47.743,96 105.818,96 50.711,56 47.926,98 47.968,80 123.438,76 127.411,29 51.167,81 51.147,69 21.03.2017 09:30 48.004,00 47.778,84 105.304,89 51.496,59 48.570,55 48.004,00 123.320,44 127.304,91 51.947,34 52.313,05 21.03.2017 09:45 46.516,80 46.304,98 102.638,17 51.666,51 48.811,16 46.516,80 120.816,98 127.506,71 52.119,61 53.365,57 21.03.2017 10:00 46.824,80 46.610,25 102.497,90 51.243,99 48.566,09 46.824,80 119.985,45 126.978,63 51.700,94 54.243,44 21.03.2017 10:15 44.422,40 44.228,65 98.761,13 51.482,69 48.666,28 44.422,40 115.929,05 124.426,72 51.932,14 53.444,10 21.03.2017 10:30 45.082,40 44.883,04 98.902,07 51.402,04 48.492,53 45.082,40 116.126,64 124.932,13 51.867,85 53.755,77 21.03.2017 10:45 49.913,60 49.670,69 106.690,44 50.909,37 48.039,52 49.913,60 124.452,69 126.662,22 51.371,16 54.635,20 21.03.2017 11:00 50.283,20 50.036,78 109.110,04 51.450,68 48.559,42 50.283,20 126.650,38 126.360,09 51.900,38 57.046,64 21.03.2017 11:15 54.850,40 54.558,41 110.897,81 51.022,67 48.152,89 54.850,40 128.642,81 125.801,10 51.467,25 55.575,50 21.03.2017 11:30 55.844,80 55.542,37 110.206,12 51.171,68 48.419,23 55.844,80 127.821,57 126.598,78 51.637,65 57.944,69 21.03.2017 11:45 57.367,20 57.048,41 111.619,30 51.594,23 48.807,18 57.367,20 129.482,81 128.359,50 52.089,84 58.204,13 21.03.2017 12:00 55.800,80 55.498,84 106.318,02 50.863,27 48.091,25 55.800,80 124.189,64 126.469,49 51.398,55 57.806,65 21.03.2017 12:15 53.090,40 52.816,44 101.701,24 49.841,44 47.191,77 53.090,40 119.528,84 123.486,03 50.384,36 56.557,55 21.03.2017 12:30 52.773,60 52.502,82 100.717,78 49.201,92 46.525,19 52.773,60 119.824,02 121.741,11 49.731,69 55.591,03 21.03.2017 12:45 47.748,80 47.525,96 95.944,83 47.482,81 44.885,57 47.748,80 114.918,36 117.918,66 48.015,37 55.100,66 21.03.2017 13:00 46.085,60 45.877,57 92.284,91 46.283,23 43.734,62 46.085,60 110.639,17 116.631,59 46.792,68 53.329,60 21.03.2017 13:15 48.136,00 47.909,63 96.148,08 47.132,05 44.525,83 48.136,00 114.138,83 118.370,85 47.626,16 54.941,45 21.03.2017 13:30 46.956,80 46.741,07 94.221,01 48.598,23 45.935,24 46.956,80 112.034,67 117.769,41 49.074,69 55.003,65 21.03.2017 13:45 47.273,60 47.055,04 95.976,18 48.319,00 45.812,26 47.273,60 113.787,04 117.071,66 48.814,89 51.656,25 21.03.2017 14:00 45.214,40 45.013,91 98.610,89 49.123,41 46.594,77 45.214,40 115.703,91 115.959,06 49.589,91 50.957,78 21.03.2017 14:15 45.320,00 45.118,61 91.025,65 50.754,24 48.208,99 45.320,00 109.237,41 116.655,75 51.194,74 52.390,30 21.03.2017 14:30 45.003,20 44.804,52 85.788,35 51.103,90 48.492,41 45.003,20 103.931,32 117.899,29 51.547,80 52.118,85 21.03.2017 14:45 46.226,40 46.017,13 91.231,41 49.898,43 47.422,08 46.226,40 109.534,33 116.094,21 50.368,18 51.553,83 21.03.2017 15:00 44.176,00 43.984,32 92.909,14 48.797,01 46.484,72 44.176,00 109.025,12 114.368,59 49.289,49 51.341,00 21.03.2017 15:15 47.317,60 47.098,65 96.586,91 48.303,75 46.041,54 47.317,60 113.468,65 115.191,24 48.780,43 50.534,28 21.03.2017 15:30 49.253,60 49.016,90 98.307,01 47.718,54 45.444,97 49.253,60 116.236,50 114.382,20 48.199,69 50.530,34 21.03.2017 15:45 49.130,40 48.894,85 98.987,43 47.814,77 45.586,26 49.130,40 116.989,25 113.083,10 48.292,27 49.695,68 21.03.2017 16:00 48.224,00 47.996,83 98.721,61 47.658,43 45.472,54 48.224,00 116.569,23 112.261,72 48.133,67 48.597,35 21.03.2017 16:15 48.532,00 48.302,00 99.307,42 48.815,79 46.565,95 48.532,00 117.190,40 113.610,30 49.280,65 49.195,77 21.03.2017 16:30 48.417,60 48.188,65 98.930,95 49.681,89 47.395,29 48.417,60 116.955,85 113.400,51 50.142,15 49.620,90 21.03.2017 16:45 48.699,20 48.467,66 89.770,12 50.663,71 48.299,09 48.699,20 107.534,46 113.773,58 51.105,53 50.762,63 21.03.2017 17:00 47.968,80 47.743,96 86.930,61 51.335,52 48.932,59 47.968,80 104.707,16 115.426,78 51.771,55 51.080,30 21.03.2017 17:15 46.956,80 46.741,07 89.872,48 51.958,31 49.515,22 46.956,80 107.727,87 116.744,53 52.406,25 51.789,61 21.03.2017 17:30 44.246,40 44.054,13 95.022,60 52.647,87 50.113,07 44.246,40 112.013,33 117.278,55 53.083,89 52.343,83 21.03.2017 17:45 41.008,00 40.841,93 93.872,75 53.589,78 51.077,42 41.008,00 110.891,53 116.778,37 54.028,40 53.065,77 21.03.2017 18:00 42.442,40 42.264,97 94.894,18 54.677,80 52.135,29 42.442,40 112.880,17 117.480,18 55.113,36 53.989,55 21.03.2017 18:15 42.979,20 42.797,42 95.423,80 54.861,07 52.338,44 42.979,20 113.315,82 117.540,44 55.296,57 54.022,44 21.03.2017 18:30 43.348,80 43.163,99 96.709,85 55.627,86 53.124,82 43.348,80 114.643,19 118.659,28 56.061,06 54.594,52 21.03.2017 18:45 43.683,20 43.495,63 97.449,43 57.412,48 54.899,17 43.683,20 115.702,43 120.437,25 57.840,68 56.336,68 21.03.2017 19:00 44.211,20 44.019,23 97.420,25 59.863,71 57.313,62 44.211,20 116.055,23 123.137,69 60.295,26 58.747,68 21.03.2017 19:15 45.953,60 45.746,72 99.060,73 61.071,53 58.512,68 45.953,60 118.054,32 123.476,09 61.500,03 59.940,99 21.03.2017 19:30 45.205,60 45.005,19 99.770,64 60.336,81 57.886,39 45.205,60 118.667,19 121.667,04 60.769,71 59.308,89 21.03.2017 19:45 44.563,20 44.368,26 98.361,87 59.244,91 56.903,03 44.563,20 116.932,66 120.540,98 59.675,71 58.323,82 21.03.2017 20:00 43.938,40 43.748,71 96.295,17 58.136,68 55.887,38 43.938,40 114.583,91 119.444,88 58.567,68 57.340,25 21.03.2017 20:15 45.082,40 44.883,04 95.071,91 56.651,09 54.268,80 45.082,40 113.045,84 118.204,95 57.085,23 55.728,91 21.03.2017 20:30 44.968,00 44.769,62 93.215,42 54.429,50 52.089,41 44.968,00 111.357,22 115.868,06 54.863,01 53.563,47 21.03.2017 20:45 44.140,80 43.949,42 92.477,58 52.421,03 50.147,60 44.140,80 110.340,62 113.668,11 52.855,29 51.640,39 21.03.2017 21:00 42.477,60 42.299,89 91.538,29 50.694,76 48.442,89 42.477,60 109.112,29 111.762,33 51.127,03 49.944,42 21.03.2017 21:15 40.048,80 39.890,11 89.623,17 48.850,29 46.787,46 40.048,80 106.843,71 108.683,16 49.286,97 48.299,67 21.03.2017 21:30 38.676,00 38.527,56 86.354,33 47.174,11 45.198,45 38.676,00 103.228,36 105.584,37 47.611,33 46.713,87 21.03.2017 21:45 44.536,80 44.342,08 89.398,87 45.445,04 43.568,13 44.536,80 105.891,68 102.862,11 45.884,22 45.083,95 21.03.2017 22:00 43.146,40 42.963,25 86.634,83 44.340,57 42.582,97 43.146,40 102.984,45 99.680,49 44.780,73 44.094,10 21.03.2017 22:15 45.223,20 45.022,64 91.130,84 50.149,83 48.318,55 45.223,20 107.975,04 104.892,17 50.601,84 49.840,43 21.03.2017 22:30 43.560,00 43.373,45 89.925,69 48.996,00 47.276,44 43.560,00 106.415,85 102.721,25 49.459,47 48.810,27 21.03.2017 22:45 42.380,80 42.203,87 89.719,01 47.024,94 45.374,42 42.380,80 105.392,67 102.237,82 47.493,56 46.922,79 21.03.2017 23:00 40.779,20 40.614,91 86.328,47 45.544,95 44.028,38 40.779,20 101.846,91 99.971,41 46.022,34 45.590,16 21.03.2017 23:15 40.260,00 40.099,70 85.366,96 43.006,47 41.592,81 40.260,00 100.637,70 98.241,90 43.499,66 43.167,21 21.03.2017 23:30 39.468,00 39.313,69 84.523,21 41.321,96 39.944,30 39.468,00 99.188,09 96.663,54 41.824,34 41.519,67 21.03.2017 23:45 37.655,20 37.514,16 82.708,72 39.347,93 38.054,21 37.655,20 97.043,36 93.125,99 39.854,15 39.632,86 21.03.2017 00:00 38.913,60 38.763,41 82.493,05 37.583,02 36.317,73 38.913,60 96.896,21 91.806,39 38.084,77 37.895,85 22.03.2017 00:15 37.092,00 36.954,95 79.854,85 35.945,23 34.688,04 37.092,00 93.969,35 89.968,57 36.444,18 36.266,32 22.03.2017 00:30 35.877,60 35.748,96 77.766,19 34.247,10 33.032,39 35.877,60 91.585,36 88.123,27 34.752,08 34.613,78 22.03.2017 00:45 34.135,20 34.018,14 76.458,45 32.871,07 31.695,67 34.135,20 89.806,14 86.221,31 33.377,42 33.281,45 22.03.2017 01:00 34.223,20 34.105,57 76.748,55 31.710,18 30.566,70 34.223,20 90.225,97 85.791,08 32.216,37 32.150,86 22.03.2017 01:15 34.249,60 34.131,79 77.034,83 32.336,02 31.125,06 34.249,60 90.595,39 86.556,55 32.843,27 32.710,83 22.03.2017 01:30 33.862,40 33.747,10 75.610,98 31.319,61 30.151,58 33.862,40 89.286,30 85.732,03 31.832,85 31.748,67 22.03.2017 01:45 34.302,40 34.184,25 75.842,71 31.129,58 29.971,10 34.302,40 89.265,85 85.218,68 31.644,01 31.567,80 22.03.2017 02:00 33.369,60 33.257,44 75.259,28 30.892,37 29.732,43 33.369,60 88.594,64 83.823,88 31.399,23 31.322,91 22.03.2017 02:15 33.114,40 33.003,85 75.112,56 30.957,36 29.751,98 33.114,40 88.444,65 83.955,62 31.460,79 31.342,06 22.03.2017 02:30 33.721,60 33.607,20 74.938,67 31.227,01 30.051,34 33.721,60 88.319,60 83.305,32 31.736,10 31.649,55 22.03.2017 02:45 34.205,60 34.088,08 75.637,85 30.984,38 29.857,74 34.205,60 89.018,88 84.017,59 31.491,64 31.456,32 22.03.2017 03:00 35.622,40 35.495,49 77.334,72 31.192,67 30.128,29 35.622,40 90.573,09 85.437,40 31.693,90 31.734,24 22.03.2017 03:15 36.308,80 36.177,21 77.420,15 31.541,61 30.411,01 36.308,80 91.018,41 85.435,71 32.045,45 32.015,32 22.03.2017 03:30 34.830,40 34.708,79 75.850,61 31.335,50 30.432,78 34.830,40 89.427,19 83.981,24 31.787,44 32.033,07 22.03.2017 03:45 35.622,40 35.495,49 76.997,36 31.372,43 30.553,53 35.622,40 90.682,69 85.065,77 31.813,95 32.147,80 22.03.2017 04:00 35.288,00 35.163,34 76.732,11 31.666,55 30.918,72 35.288,00 90.441,34 85.274,80 32.173,17 32.506,88 22.03.2017 04:15 37.320,80 37.182,14 79.210,46 32.369,49 31.595,26 37.320,80 92.907,34 88.311,84 32.882,46 33.181,20 22.03.2017 04:30 39.855,20 39.697,98 82.495,81 33.029,23 32.251,91 39.855,20 96.129,98 91.166,53 33.537,33 33.832,58 22.03.2017 04:45 40.849,60 40.684,76 83.870,78 33.728,86 32.911,85 40.849,60 97.406,76 92.196,83 34.238,00 34.484,45 22.03.2017 05:00 40.392,00 40.230,69 83.691,50 34.757,69 33.856,89 40.392,00 97.316,69 92.006,42 35.264,55 35.441,94 22.03.2017 05:15 42.204,80 42.029,28 87.669,31 36.422,49 35.402,65 42.204,80 101.429,68 96.187,96 36.908,57 36.988,65 22.03.2017 05:30 42.935,20 42.753,78 89.365,00 37.248,80 36.225,69 42.935,20 103.162,58 98.045,72 37.732,39 37.788,96 22.03.2017 05:45 43.375,20 43.190,17 90.995,49 38.710,52 37.522,17 43.375,20 104.999,37 99.702,12 39.206,16 39.059,76 22.03.2017 06:00 43.788,80 43.600,35 93.478,64 40.659,07 39.249,49 43.788,80 107.758,75 102.547,51 41.123,86 40.769,02 22.03.2017 06:15 44.809,60 44.612,57 95.018,41 38.355,68 36.706,15 44.809,60 110.097,37 104.800,92 38.810,40 38.207,31 22.03.2017 06:30 46.569,60 46.357,31 98.658,57 39.721,15 38.002,78 46.569,60 114.041,71 108.764,25 40.164,75 39.489,26 22.03.2017 06:45 42.064,00 41.889,61 95.742,02 41.217,17 39.403,08 42.064,00 111.360,01 110.545,47 41.655,72 41.096,91 22.03.2017 07:00 43.076,00 42.893,43 97.117,38 42.877,71 40.907,43 43.076,00 113.207,83 114.550,89 43.315,11 42.940,73 22.03.2017 07:15 42.442,40 42.264,97 96.783,03 44.040,85 42.003,09 42.442,40 112.925,77 115.934,96 44.471,69 44.677,85 22.03.2017 07:30 42.724,00 42.544,29 96.238,11 44.322,99 42.183,25 42.724,00 112.296,69 117.016,01 44.722,37 45.929,15 22.03.2017 07:45 44.809,60 44.612,57 97.267,19 45.140,67 42.805,45 44.809,60 113.729,37 119.201,19 45.530,57 47.119,49 22.03.2017 08:00 43.929,60 43.739,98 95.796,42 45.594,99 43.240,81 43.929,60 112.164,78 119.806,88 46.046,24 47.805,31 22.03.2017 08:15 44.343,20 44.150,12 94.562,77 46.630,46 44.099,35 44.343,20 111.464,52 121.244,70 47.099,51 49.318,81 22.03.2017 08:30 45.091,20 44.891,77 93.814,80 46.043,77 43.573,25 45.091,20 111.194,57 122.074,22 46.531,62 49.358,40 22.03.2017 08:45 44.176,00 43.984,32 90.929,75 45.797,58 43.317,54 44.176,00 108.563,92 121.431,64 46.308,98 50.016,33 22.03.2017 09:00 44.774,40 44.577,67 90.812,80 45.718,56 43.201,17 44.774,40 108.473,27 122.521,92 46.249,27 50.464,52 22.03.2017 09:15 42.970,40 42.788,69 88.871,76 44.578,47 41.860,68 42.970,40 106.702,29 120.578,71 45.079,90 50.842,13 22.03.2017 09:30 42.266,40 42.090,39 82.683,07 41.879,42 39.287,57 42.266,40 100.453,99 117.324,24 42.432,54 51.027,50 22.03.2017 09:45 39.380,00 39.226,35 81.937,92 42.080,06 39.557,28 39.380,00 99.412,75 117.709,16 42.634,09 51.249,34 22.03.2017 10:00 36.775,20 36.640,37 74.236,77 38.848,35 36.536,22 36.775,20 91.195,57 114.826,46 39.450,16 51.024,51 22.03.2017 10:15 33.968,00 33.852,02 70.121,00 37.729,34 35.466,05 33.968,00 86.920,82 112.187,37 38.355,35 51.555,35 22.03.2017 10:30 32.665,60 32.557,85 68.317,65 37.163,30 34.812,05 32.665,60 85.195,05 109.655,00 37.807,28 51.791,41 22.03.2017 10:45 38.156,80 38.012,15 71.474,74 36.743,83 34.445,77 38.156,80 88.428,95 108.163,39 37.407,77 50.762,45 22.03.2017 11:00 39.494,40 39.339,89 72.539,57 37.207,69 34.996,34 39.494,40 89.565,89 109.028,55 37.883,53 51.295,97 22.03.2017 11:15 41.659,20 41.488,02 73.459,58 37.532,63 35.357,94 41.659,20 90.908,02 109.822,14 38.175,38 51.334,48 22.03.2017 11:30 40.321,60 40.160,83 71.859,71 38.186,64 36.059,42 40.321,60 89.291,63 108.892,23 38.844,70 53.059,04 22.03.2017 11:45 40.796,80 40.632,37 72.569,04 38.235,62 35.936,84 40.796,80 89.932,77 109.918,87 38.858,62 53.094,50 22.03.2017 12:00 41.333,60 41.164,99 71.407,82 37.795,07 35.524,28 41.333,60 89.302,99 108.116,24 38.486,77 53.228,44 22.03.2017 12:15 43.392,80 43.207,63 73.536,90 36.982,76 34.705,97 43.392,80 91.562,83 106.225,62 37.707,31 52.278,90 22.03.2017 12:30 44.052,80 43.862,15 76.044,96 37.433,15 35.155,67 44.052,80 93.868,55 108.038,29 38.168,15 52.112,92 22.03.2017 12:45 44.774,40 44.577,67 77.759,20 37.628,63 35.514,52 44.774,40 95.842,47 108.441,45 38.344,35 51.306,47 22.03.2017 13:00 42.468,80 42.291,16 74.542,84 36.033,95 33.977,96 42.468,80 92.343,96 106.054,51 36.686,94 49.572,90 22.03.2017 13:15 38.253,60 38.108,25 71.626,45 34.938,48 32.919,90 38.253,60 89.137,85 103.363,19 35.615,10 49.097,88 22.03.2017 13:30 40.427,20 40.265,62 72.292,78 35.390,91 33.440,85 40.427,20 89.754,02 102.826,70 36.105,66 49.361,10 22.03.2017 13:45 39.503,20 39.348,63 72.365,52 35.708,05 33.792,19 39.503,20 89.767,83 102.603,61 36.370,85 47.361,44 22.03.2017 14:00 36.960,00 36.823,88 72.453,00 36.724,34 34.749,65 36.960,00 88.995,48 102.053,64 37.305,02 47.605,48 22.03.2017 14:15 38.244,80 38.099,51 71.881,59 37.475,25 35.427,38 38.244,80 88.277,91 103.033,42 38.094,91 47.384,12 22.03.2017 14:30 38.024,80 37.881,10 71.537,97 37.106,02 35.033,71 38.024,80 87.544,70 103.360,78 37.678,22 46.879,11 22.03.2017 14:45 39.925,60 39.767,84 78.104,00 38.364,22 36.364,20 39.925,60 94.217,44 105.542,36 38.952,23 49.157,06 22.03.2017 15:00 42.213,60 42.038,01 81.133,38 39.826,23 37.828,60 42.213,60 97.139,61 107.873,67 40.382,79 49.307,31 22.03.2017 15:15 40.964,00 40.798,27 84.417,00 40.877,19 38.908,31 40.964,00 100.910,27 108.652,11 41.424,62 49.046,82 22.03.2017 15:30 42.873,60 42.692,68 86.449,51 41.309,37 39.274,44 42.873,60 102.767,08 108.080,72 41.859,81 47.968,02 22.03.2017 15:45 43.313,60 43.129,08 86.460,06 41.843,79 39.694,03 43.313,60 102.801,88 108.276,25 42.325,80 47.467,12 22.03.2017 16:00 44.343,20 44.150,12 90.560,92 43.050,09 40.777,19 44.343,20 106.985,72 109.872,15 43.401,61 48.779,27 22.03.2017 16:15 44.624,80 44.429,34 92.092,18 43.899,39 41.735,07 44.624,80 108.211,74 109.837,03 44.342,66 48.503,26 22.03.2017 16:30 44.950,40 44.752,17 94.210,93 44.381,43 42.270,54 44.950,40 110.209,37 110.445,56 44.824,51 48.279,54 22.03.2017 16:45 44.114,40 43.923,24 95.007,95 45.326,49 43.016,19 44.114,40 110.435,64 111.549,46 45.642,18 47.624,03 22.03.2017 17:00 44.466,40 44.272,28 95.621,60 46.995,40 44.588,03 44.466,40 111.565,08 113.559,91 47.284,39 48.473,38 22.03.2017 17:15 42.891,20 42.710,14 96.277,52 48.624,90 46.173,83 42.891,20 112.327,74 114.549,50 48.903,72 49.254,88 22.03.2017 17:30 40.084,00 39.925,04 91.061,38 49.994,92 47.540,18 40.084,00 107.541,04 115.064,49 50.302,44 50.231,75 22.03.2017 17:45 38.711,20 38.562,50 87.521,30 50.918,70 48.580,42 38.711,20 104.504,50 114.433,96 51.261,97 50.875,27 22.03.2017 18:00 39.186,40 39.034,19 90.550,15 52.455,33 50.190,96 39.186,40 107.621,39 114.976,24 52.887,33 52.150,26 22.03.2017 18:15 39.758,40 39.601,91 93.690,72 53.463,80 51.223,01 39.758,40 110.882,71 115.918,41 53.894,04 52.865,30 22.03.2017 18:30 40.911,20 40.745,88 96.233,51 54.707,16 52.388,16 40.911,20 113.085,48 117.393,41 55.134,23 53.888,14 22.03.2017 18:45 41.289,60 41.121,33 99.110,64 56.555,37 54.136,60 41.289,60 116.047,33 118.961,84 56.985,37 55.562,54 22.03.2017 19:00 43.727,20 43.539,26 101.837,03 59.273,95 56.757,34 43.727,20 119.187,26 124.035,84 59.702,99 58.173,02 22.03.2017 19:15 43.542,40 43.356,00 102.757,09 60.018,92 57.558,09 43.542,40 119.903,60 125.170,53 60.449,97 58.980,09 22.03.2017 19:30 43.419,20 43.233,81 98.546,79 59.662,30 57.291,59 43.419,20 115.659,41 124.115,02 60.094,15 58.720,61 22.03.2017 19:45 42.222,40 42.046,74 94.715,37 58.950,22 56.604,31 42.222,40 111.919,14 122.839,42 59.382,92 58.037,21 22.03.2017 20:00 41.870,40 41.697,55 96.868,62 57.670,29 55.337,18 41.870,40 114.136,35 121.292,33 58.102,31 56.782,59 22.03.2017 20:15 39.441,60 39.287,49 91.364,31 56.722,78 54.301,05 39.441,60 107.929,89 118.881,27 57.149,71 55.748,18 22.03.2017 20:30 39.441,60 39.287,49 86.466,60 54.292,54 51.944,49 39.441,60 103.369,89 116.558,58 54.725,99 53.397,77 22.03.2017 20:45 38.359,20 38.213,08 87.467,15 52.296,70 50.031,53 38.359,20 103.675,48 113.568,70 52.729,68 51.509,37 22.03.2017 21:00 37.347,20 37.208,35 87.578,07 50.739,49 48.503,30 37.347,20 103.464,35 111.435,31 51.172,97 49.992,27 22.03.2017 21:15 36.502,40 36.369,47 83.064,99 48.834,96 46.667,65 36.502,40 98.876,67 109.536,40 49.272,62 48.147,72 22.03.2017 21:30 35.059,20 34.936,07 77.620,21 47.686,47 45.612,21 35.059,20 93.340,87 106.928,80 48.124,52 47.106,79 22.03.2017 21:45 40.629,60 40.466,46 83.939,78 45.742,93 43.921,68 40.629,60 99.428,86 104.445,77 46.178,87 45.436,54 22.03.2017 22:00 39.116,00 38.964,31 79.892,47 45.091,00 43.452,01 39.116,00 95.365,51 101.008,49 45.531,15 44.973,21 22.03.2017 22:15 39.380,00 39.226,35 82.217,22 49.925,56 48.238,21 39.380,00 97.796,75 103.746,47 50.367,46 49.775,33 22.03.2017 22:30 38.667,20 38.518,83 82.046,73 48.428,42 46.824,32 38.667,20 96.910,03 102.066,18 48.889,84 48.363,00 22.03.2017 22:45 37.936,80 37.793,74 81.246,73 46.530,96 45.008,48 37.936,80 95.726,94 99.793,67 47.006,33 46.562,01 22.03.2017 23:00 38.192,00 38.047,09 83.595,05 44.683,91 43.250,02 38.192,00 98.026,69 99.332,86 45.159,63 44.807,30 22.03.2017 23:15 37.681,60 37.540,37 81.350,20 42.193,50 40.845,70 37.681,60 95.799,17 96.408,89 42.682,55 42.406,73 22.03.2017 23:30 36.185,60 36.054,85 79.606,58 39.796,26 38.481,06 36.185,60 93.999,25 93.307,69 40.288,48 40.051,32 22.03.2017 23:45 34.672,00 34.551,43 77.704,01 37.418,61 36.115,38 34.672,00 91.885,83 90.525,13 37.911,07 37.690,17 22.03.2017 00:00 34.452,00 34.332,87 76.335,89 35.910,95 34.545,54 34.452,00 90.430,87 89.117,26 36.406,22 36.126,16 23.03.2017 00:15 33.369,60 33.257,44 74.442,96 33.784,21 32.488,68 33.369,60 88.461,04 86.843,31 34.271,84 34.071,91 23.03.2017 00:30 32.410,40 32.304,23 70.285,98 32.433,92 31.163,29 32.410,40 83.837,83 85.167,35 32.933,27 32.761,41 23.03.2017 00:45 32.419,20 32.312,97 68.288,43 30.942,17 29.741,93 32.419,20 81.455,37 84.183,20 31.441,63 31.336,67 23.03.2017 01:00 32.005,60 31.901,90 68.651,55 29.782,15 28.594,94 32.005,60 81.736,70 83.100,79 30.281,67 30.204,30 23.03.2017 01:15 33.246,40 33.135,02 70.201,82 30.320,52 29.172,86 33.246,40 84.061,42 83.292,28 30.821,28 30.774,43 23.03.2017 01:30 33.431,20 33.318,65 70.575,10 29.581,75 28.532,57 33.431,20 84.697,85 82.549,21 30.075,52 30.130,61 23.03.2017 01:45 33.704,00 33.589,71 70.847,47 29.028,66 28.028,61 33.704,00 85.113,71 82.595,46 29.531,25 29.617,28 23.03.2017 02:00 32.727,20 32.619,07 68.785,81 28.554,63 27.559,53 32.727,20 82.997,07 79.974,10 29.055,52 29.131,92 23.03.2017 02:15 34.117,60 34.000,65 68.343,52 28.276,57 27.296,29 34.117,60 82.488,65 80.387,42 28.773,79 28.865,21 23.03.2017 02:30 33.510,40 33.397,35 67.136,87 27.985,38 27.013,19 33.510,40 81.189,75 79.906,67 28.490,49 28.584,52 23.03.2017 02:45 33.880,00 33.764,58 67.200,65 27.822,65 26.834,65 33.880,00 81.018,18 80.482,49 28.321,69 28.422,15 23.03.2017 03:00 32.648,00 32.540,36 68.783,14 27.619,98 26.583,35 32.648,00 82.310,76 79.704,76 28.106,97 28.179,48 23.03.2017 03:15 33.000,00 32.890,17 69.733,53 27.779,23 26.769,91 33.000,00 83.494,57 80.264,05 28.281,75 28.369,67 23.03.2017 03:30 33.149,60 33.038,83 69.902,27 27.757,88 26.666,40 33.149,60 83.876,43 80.681,86 28.257,84 28.280,03 23.03.2017 03:45 33.651,20 33.537,25 71.034,89 28.324,16 27.207,81 33.651,20 85.030,45 81.822,62 28.826,21 28.817,33 23.03.2017 04:00 33.308,00 33.196,23 69.732,13 28.520,56 27.551,11 33.308,00 83.670,63 80.989,99 29.029,16 29.151,66 23.03.2017 04:15 33.114,40 33.003,85 69.131,15 28.904,80 28.177,54 33.114,40 83.095,05 81.467,75 29.411,21 29.763,48 23.03.2017 04:30 35.736,80 35.609,12 73.460,96 29.351,39 28.634,88 35.736,80 87.236,72 84.437,52 29.857,39 30.220,54 23.03.2017 04:45 37.285,60 37.147,19 76.483,70 30.533,81 29.780,62 37.285,60 90.309,59 86.752,64 31.036,64 31.366,39 23.03.2017 05:00 38.394,40 38.248,02 78.372,31 31.500,14 30.781,64 38.394,40 92.517,62 88.548,23 32.006,54 32.368,49 23.03.2017 05:15 41.016,80 40.850,66 83.504,69 33.603,98 32.855,23 41.016,80 97.891,06 92.369,52 34.091,28 34.422,53 23.03.2017 05:30 41.104,80 40.937,98 85.832,94 34.539,28 33.775,76 41.104,80 100.346,78 94.563,87 35.019,86 35.326,61 23.03.2017 05:45 43.463,20 43.277,45 89.987,31 36.432,41 35.440,56 43.463,20 104.801,05 98.435,94 36.916,56 36.973,98 23.03.2017 06:00 42.829,60 42.649,04 91.477,88 38.673,91 37.398,18 42.829,60 106.391,84 100.637,02 39.144,38 38.910,36 23.03.2017 06:15 43.049,60 42.867,24 92.323,44 38.141,59 36.562,55 43.049,60 107.980,04 102.450,01 38.603,77 38.059,73 23.03.2017 06:30 46.032,80 45.825,23 95.988,68 38.986,23 37.289,25 46.032,80 112.246,43 106.473,61 39.436,83 38.762,91 23.03.2017 06:45 45.056,00 44.856,87 97.446,73 40.958,49 39.115,77 45.056,00 114.137,27 111.490,93 41.393,38 40.582,64 23.03.2017 07:00 42.512,80 42.334,80 95.931,34 43.166,55 41.096,46 42.512,80 113.030,00 112.278,13 43.608,50 42.551,43 23.03.2017 07:15 43.480,80 43.294,90 97.304,56 44.967,37 42.675,01 43.480,80 114.529,30 114.920,08 45.388,87 44.254,37 23.03.2017 07:30 44.061,60 43.870,88 97.289,49 45.605,90 43.256,09 44.061,60 114.396,88 116.489,71 46.027,55 45.032,61 23.03.2017 07:45 43.806,40 43.617,81 97.064,84 46.253,01 43.822,31 43.806,40 114.226,61 117.189,50 46.677,66 45.845,36 23.03.2017 08:00 46.015,20 45.807,78 97.981,43 46.830,38 44.278,96 46.015,20 115.706,58 119.386,81 47.256,47 46.743,35 23.03.2017 08:15 47.000,80 46.784,68 100.710,13 47.807,15 45.075,89 47.000,80 118.500,28 121.458,21 48.245,90 48.264,51 23.03.2017 08:30 48.039,20 47.813,72 102.369,93 47.451,60 44.798,18 48.039,20 120.079,72 123.248,06 47.900,40 48.675,73 23.03.2017 08:45 48.356,00 48.127,62 102.942,30 47.323,36 44.898,81 48.356,00 121.089,22 123.626,34 47.780,11 49.729,33 23.03.2017 09:00 48.646,40 48.415,35 103.060,20 48.271,53 45.748,17 48.646,40 121.503,75 123.937,17 48.720,88 51.090,82 23.03.2017 09:15 50.503,20 50.254,68 104.061,85 48.656,10 45.877,08 50.503,20 122.989,08 124.971,11 49.138,06 51.790,57 23.03.2017 09:30 51.040,00 50.786,30 102.138,56 48.641,00 45.862,05 51.040,00 121.017,90 125.411,19 49.124,18 53.639,73 23.03.2017 09:45 50.960,80 50.707,87 101.447,23 48.384,13 45.675,73 50.960,80 119.967,07 125.733,19 48.862,77 53.093,45 23.03.2017 10:00 49.077,60 48.842,55 99.588,18 48.062,11 45.459,78 49.077,60 117.570,55 124.390,11 48.569,66 52.751,19 23.03.2017 10:15 45.135,20 44.935,39 98.060,29 47.959,65 45.215,22 45.135,20 115.395,39 121.811,84 48.470,03 54.381,64 23.03.2017 10:30 45.575,20 45.371,60 98.993,58 47.727,17 44.824,09 45.575,20 116.382,40 122.122,92 48.261,55 54.502,30 23.03.2017 10:45 50.855,20 50.603,29 102.397,45 46.830,63 43.997,04 50.855,20 120.140,49 123.104,15 47.382,10 54.170,67 23.03.2017 11:00 50.908,00 50.655,58 102.397,66 47.519,77 44.527,77 50.908,00 120.511,58 122.888,77 47.990,60 54.931,78 23.03.2017 11:15 51.471,20 51.213,31 103.212,29 47.574,18 44.571,11 51.471,20 121.599,71 123.952,05 47.972,70 55.697,61 23.03.2017 11:30 50.943,20 50.690,44 102.284,18 48.078,58 45.027,25 50.943,20 120.622,44 124.818,68 48.463,88 55.025,73 23.03.2017 11:45 51.796,80 51.535,72 100.748,89 48.030,56 45.191,76 51.796,80 119.696,52 123.795,04 48.492,11 56.382,26 23.03.2017 12:00 55.985,60 55.681,67 104.097,50 49.011,22 46.204,23 55.985,60 123.301,67 123.944,56 49.482,19 55.651,80 23.03.2017 12:15 55.440,00 55.141,84 107.637,71 49.853,98 46.989,49 55.440,00 126.957,84 124.799,74 50.275,36 55.411,84 23.03.2017 12:30 51.867,20 51.605,42 105.294,87 48.880,83 46.220,78 51.867,20 124.728,22 123.152,33 49.448,32 53.159,18 23.03.2017 12:45 50.415,20 50.167,52 101.794,08 46.863,42 44.407,59 50.415,20 120.875,12 120.504,37 47.432,20 51.184,10 23.03.2017 13:00 48.725,60 48.493,81 99.689,85 45.741,05 43.352,09 48.725,60 118.404,21 119.766,74 46.330,69 51.118,88 23.03.2017 13:15 46.965,60 46.749,79 96.131,81 44.688,14 42.307,41 46.965,60 114.692,19 118.396,25 45.285,47 49.285,37 23.03.2017 13:30 46.006,40 45.799,06 95.065,37 44.792,11 42.447,31 46.006,40 113.510,66 116.484,38 45.341,05 48.603,91 23.03.2017 13:45 45.179,20 44.979,02 93.547,37 44.776,29 42.432,57 45.179,20 111.655,82 116.011,73 45.355,94 48.137,50 23.03.2017 14:00 43.348,80 43.163,99 92.691,00 44.257,33 42.024,33 43.348,80 110.656,79 114.096,17 44.853,84 47.579,34 23.03.2017 14:15 42.979,20 42.797,42 94.383,24 44.736,80 42.319,87 42.979,20 112.110,22 113.993,74 45.267,03 47.504,42 23.03.2017 14:30 43.612,80 43.425,81 95.524,97 44.324,05 41.917,72 43.612,80 113.009,41 114.834,71 44.844,98 47.096,09 23.03.2017 14:45 43.956,00 43.766,16 96.719,82 44.053,25 41.758,37 43.956,00 114.206,16 114.697,33 44.592,32 47.257,32 23.03.2017 15:00 44.052,80 43.862,15 95.801,42 43.933,45 41.759,04 44.052,80 113.109,75 114.460,52 44.476,63 47.833,12 23.03.2017 15:15 45.698,40 45.493,74 98.857,98 44.525,44 42.380,82 45.698,40 116.461,34 114.359,41 45.063,28 47.309,26 23.03.2017 15:30 45.892,00 45.685,65 98.520,51 44.912,64 42.669,29 45.892,00 115.998,85 113.595,43 45.425,59 47.208,41 23.03.2017 15:45 46.543,20 46.331,14 97.834,00 45.619,78 43.367,09 46.543,20 115.308,74 112.807,77 46.122,04 47.472,97 23.03.2017 16:00 46.842,40 46.627,69 100.651,78 46.628,17 44.411,38 46.842,40 118.029,69 114.011,38 47.103,96 47.814,36 23.03.2017 16:15 46.868,80 46.653,86 101.684,08 47.915,00 45.702,27 46.868,80 119.181,46 114.738,60 48.380,87 48.427,67 23.03.2017 16:30 47.678,40 47.456,19 102.214,45 48.550,49 46.335,26 47.678,40 119.588,99 114.657,58 49.008,01 48.685,26 23.03.2017 16:45 47.924,80 47.700,36 103.438,38 49.247,12 47.025,16 47.924,80 120.676,36 115.886,70 49.698,38 49.184,62 23.03.2017 17:00 47.282,40 47.063,76 102.681,12 50.137,22 47.868,74 47.282,40 119.932,56 115.941,46 50.579,82 49.895,09 23.03.2017 17:15 47.203,20 46.985,27 103.151,36 51.496,05 49.201,80 47.203,20 120.557,67 117.153,22 51.932,94 51.107,49 23.03.2017 17:30 45.848,00 45.642,04 102.156,32 53.071,34 50.689,76 45.848,00 119.839,24 119.658,21 53.493,53 52.484,73 23.03.2017 17:45 43.533,60 43.347,27 101.208,02 54.416,01 52.040,33 43.533,60 119.262,47 120.438,41 54.838,02 53.685,09 23.03.2017 18:00 43.111,20 42.928,34 101.993,13 55.917,79 53.477,24 43.111,20 120.133,94 120.192,28 56.341,08 55.019,77 23.03.2017 18:15 42.565,60 42.387,18 101.573,47 56.603,45 54.141,99 42.565,60 119.729,98 120.799,37 57.031,14 55.596,18 23.03.2017 18:30 43.304,80 43.120,35 101.998,03 57.109,51 54.615,15 43.304,80 120.412,35 120.245,20 57.535,81 56.043,18 23.03.2017 18:45 43.392,80 43.207,63 103.607,33 58.197,71 55.706,58 43.392,80 121.850,43 121.529,75 58.625,49 57.132,72 23.03.2017 19:00 46.129,60 45.921,18 106.520,05 60.353,97 57.720,72 46.129,60 125.164,38 124.480,52 60.783,57 59.143,34 23.03.2017 19:15 45.284,80 45.083,71 104.218,91 60.676,33 58.091,50 45.284,80 122.914,51 123.210,86 61.104,47 59.516,68 23.03.2017 19:30 44.950,40 44.752,17 102.877,67 59.855,66 57.445,96 44.950,40 121.551,37 122.162,45 60.285,43 58.878,94 23.03.2017 19:45 44.114,40 43.923,24 102.544,46 58.599,84 56.237,99 44.114,40 120.615,24 121.162,61 59.032,80 57.666,55 23.03.2017 20:00 43.920,80 43.731,25 101.864,19 57.656,98 55.461,03 43.920,80 119.708,45 120.194,96 58.091,09 56.902,31 23.03.2017 20:15 43.507,20 43.321,09 98.420,29 55.965,13 53.637,35 43.507,20 116.245,49 117.460,90 56.403,98 55.097,19 23.03.2017 20:30 42.785,60 42.605,40 96.060,96 54.277,76 52.005,60 42.785,60 114.191,40 115.612,75 54.721,72 53.473,84 23.03.2017 20:45 42.178,40 42.003,09 93.913,15 52.292,21 50.091,29 42.178,40 111.753,09 113.404,93 52.734,15 51.564,62 23.03.2017 21:00 41.210,40 41.042,75 92.611,28 50.508,83 48.351,79 41.210,40 110.277,55 111.040,64 50.950,55 49.819,59 23.03.2017 21:15 41.140,00 40.972,90 92.464,54 48.788,46 46.737,48 41.140,00 109.603,70 110.144,90 49.228,87 48.214,98 23.03.2017 21:30 37.787,20 37.645,21 88.537,29 47.375,50 45.386,87 37.787,20 105.057,61 105.910,80 47.818,77 46.871,04 23.03.2017 21:45 42.970,40 42.788,69 91.764,92 45.658,23 43.864,66 42.970,40 108.102,29 102.101,48 46.103,55 45.357,95 23.03.2017 22:00 41.958,40 41.784,85 88.565,70 44.868,94 43.114,29 41.958,40 104.831,65 99.739,68 45.295,45 44.617,38 23.03.2017 22:15 41.659,20 41.488,02 89.011,50 50.196,84 48.384,85 41.659,20 105.235,62 102.411,00 50.642,50 49.895,66 23.03.2017 22:30 41.888,00 41.715,01 89.335,94 48.626,92 46.923,71 41.888,00 105.325,01 101.843,47 49.093,47 48.438,32 23.03.2017 22:45 40.928,80 40.763,35 88.023,69 46.544,53 45.001,38 40.928,80 103.552,95 99.652,46 47.013,72 46.528,71 23.03.2017 23:00 40.189,60 40.029,84 85.483,63 44.671,01 43.225,51 40.189,60 100.753,44 96.846,55 45.156,11 44.764,61 23.03.2017 23:15 38.623,20 38.475,15 83.463,09 42.649,80 41.285,86 38.623,20 98.521,55 94.097,11 43.142,95 42.830,43 23.03.2017 23:30 37.364,80 37.225,82 81.979,45 41.097,29 39.706,90 37.364,80 96.719,02 92.650,38 41.595,16 41.258,21 23.03.2017 23:45 36.247,20 36.116,03 79.154,48 38.736,35 37.425,31 36.247,20 93.785,23 89.963,72 39.231,72 38.985,50 23.03.2017 00:00 35.156,00 35.032,22 76.221,21 36.916,60 35.679,90 35.156,00 90.991,02 87.397,00 37.412,83 37.240,42 24.03.2017 00:15 35.930,40 35.801,40 74.418,95 34.763,27 33.579,82 35.930,40 88.963,40 85.704,75 35.257,56 35.147,39 24.03.2017 00:30 35.534,40 35.408,09 73.123,48 33.185,15 32.052,76 35.534,40 87.517,69 83.402,74 33.681,43 33.608,85 24.03.2017 00:45 34.328,80 34.210,48 72.266,58 31.506,11 30.355,35 34.328,80 86.474,08 81.935,70 32.003,06 31.912,10 24.03.2017 01:00 34.047,20 33.930,71 72.417,19 30.295,44 29.093,88 34.047,20 86.482,71 81.679,13 30.800,35 30.657,56 24.03.2017 01:15 35.024,00 34.901,10 73.409,76 30.708,64 29.529,22 35.024,00 87.747,90 83.336,42 31.208,55 31.083,27 24.03.2017 01:30 33.836,00 33.720,87 72.182,35 30.052,23 28.917,11 33.836,00 86.217,67 81.713,64 30.557,67 30.474,32 24.03.2017 01:45 32.956,00 32.846,44 71.501,11 29.371,25 28.275,70 32.956,00 85.339,24 80.083,58 29.878,87 29.835,86 24.03.2017 02:00 32.982,40 32.872,68 71.095,95 28.985,45 27.894,73 32.982,40 84.928,68 79.695,23 29.492,66 29.456,83 24.03.2017 02:15 32.568,80 32.461,65 70.471,32 28.675,35 27.657,98 32.568,80 84.034,85 79.775,82 29.190,28 29.215,15 24.03.2017 02:30 31.706,40 31.604,51 68.985,86 28.455,44 27.469,63 31.706,40 82.517,31 78.761,92 28.958,02 29.035,70 24.03.2017 02:45 32.093,60 31.989,37 68.451,13 28.597,40 27.609,24 32.093,60 82.262,57 78.328,70 29.111,19 29.168,84 24.03.2017 03:00 32.137,60 32.033,10 67.929,72 28.722,01 27.720,22 32.137,60 81.555,50 78.127,31 29.229,37 29.295,23 24.03.2017 03:15 32.340,00 32.234,26 68.383,20 29.111,74 28.137,47 32.340,00 82.024,66 79.463,49 29.631,22 29.717,40 24.03.2017 03:30 32.551,20 32.444,16 67.944,30 29.328,40 28.315,73 32.551,20 81.360,56 80.378,80 29.846,25 29.888,60 24.03.2017 03:45 33.871,20 33.755,84 69.080,47 29.398,59 28.463,88 33.871,20 82.108,64 81.310,15 29.922,82 30.048,09 24.03.2017 04:00 37.523,20 37.383,10 73.050,05 29.498,54 28.877,45 37.523,20 86.336,30 84.224,40 30.011,87 30.450,13 24.03.2017 04:15 39.107,20 38.955,58 75.714,24 30.400,27 29.699,12 39.107,20 89.678,78 85.888,16 30.907,68 31.274,57 24.03.2017 04:30 39.371,20 39.217,61 77.281,44 31.173,45 30.409,65 39.371,20 91.272,01 86.354,54 31.683,20 31.995,29 24.03.2017 04:45 39.670,40 39.514,57 77.579,65 32.505,04 31.715,47 39.670,40 91.288,17 87.060,32 33.002,90 33.297,09 24.03.2017 05:00 39.265,60 39.112,80 78.807,22 33.740,64 32.904,78 39.265,60 92.542,80 87.773,25 34.236,67 34.482,82 24.03.2017 05:15 39.582,40 39.427,23 81.168,26 35.699,66 34.789,44 39.582,40 95.395,63 90.891,14 36.113,10 36.345,57 24.03.2017 05:30 41.034,40 40.868,12 83.757,15 36.598,04 35.745,85 41.034,40 98.024,92 92.646,53 37.048,28 37.299,05 24.03.2017 05:45 41.668,00 41.496,75 85.152,90 38.401,13 37.409,06 41.668,00 100.057,95 94.161,68 38.892,03 38.960,01 24.03.2017 06:00 44.888,80 44.691,10 89.608,72 39.813,90 38.610,88 44.888,80 104.780,30 99.101,91 40.291,92 40.135,56 24.03.2017 06:15 45.144,00 44.944,12 88.846,45 37.102,16 35.637,59 45.144,00 104.030,92 99.189,46 37.559,11 37.142,26 24.03.2017 06:30 46.948,00 46.732,35 92.444,26 38.589,78 37.020,42 46.948,00 108.186,75 103.440,54 39.031,68 38.589,06 24.03.2017 06:45 44.765,60 44.568,95 93.410,85 40.355,82 38.697,16 44.765,60 109.082,95 107.993,27 40.790,78 40.556,76 24.03.2017 07:00 42.688,80 42.509,38 92.693,57 41.660,85 39.908,26 42.688,80 108.476,58 111.268,58 42.097,83 42.229,75 24.03.2017 07:15 42.838,40 42.657,77 92.434,49 42.662,76 40.806,44 42.838,40 108.832,97 112.387,71 43.097,44 43.865,59 24.03.2017 07:30 42.213,60 42.038,01 89.276,42 43.415,41 41.429,31 42.213,60 105.770,81 111.858,89 43.857,57 45.362,81 24.03.2017 07:45 42.301,60 42.125,30 88.079,16 43.598,09 41.462,37 42.301,60 104.806,50 112.293,74 43.937,40 46.609,24 24.03.2017 08:00 41.756,00 41.584,05 87.955,44 43.784,41 41.617,80 41.756,00 104.788,85 111.951,83 44.178,70 48.030,44 24.03.2017 08:15 43.727,20 43.539,26 89.963,77 43.696,34 41.489,79 43.727,20 107.049,66 115.269,11 44.194,98 49.211,79 24.03.2017 08:30 42.433,60 42.256,24 88.599,31 43.285,50 41.092,64 42.433,60 105.277,04 115.010,09 43.790,68 50.026,19 24.03.2017 08:45 40.726,40 40.562,51 84.549,13 42.882,58 40.749,63 40.726,40 101.112,11 112.698,48 43.398,68 50.934,77 24.03.2017 09:00 40.031,20 39.872,64 80.084,90 42.133,66 39.979,52 40.031,20 96.343,84 112.241,74 42.677,60 51.353,05 24.03.2017 09:15 37.268,00 37.129,71 73.250,24 41.514,25 39.266,37 37.268,00 89.117,71 110.035,01 42.083,93 51.655,09 24.03.2017 09:30 37.470,40 37.330,67 69.625,63 40.696,05 38.430,96 37.470,40 85.162,27 110.409,11 41.289,00 51.823,99 24.03.2017 09:45 33.492,80 33.379,86 64.658,80 39.565,35 37.445,42 33.492,80 80.187,86 106.772,45 40.175,99 51.718,51 24.03.2017 10:00 33.123,20 33.012,60 66.641,42 38.877,44 36.758,11 33.123,20 82.013,40 106.897,71 39.500,50 51.766,35 24.03.2017 10:15 32.542,40 32.435,41 64.459,97 37.879,54 35.785,97 32.542,40 80.922,21 104.947,54 38.510,71 51.445,48 24.03.2017 10:30 32.832,80 32.724,01 64.576,19 37.709,00 35.485,52 32.832,80 81.401,21 106.384,48 38.336,34 51.754,18 24.03.2017 10:45 35.613,60 35.486,75 69.083,75 36.761,56 34.541,28 35.613,60 86.685,15 105.730,34 37.418,71 51.314,70 24.03.2017 11:00 35.648,80 35.521,71 67.110,36 36.342,67 34.164,58 35.648,80 84.494,11 105.057,30 37.024,15 51.386,00 24.03.2017 11:15 36.256,00 36.124,77 68.347,69 36.308,75 34.193,98 36.256,00 85.313,57 101.446,38 37.047,78 51.708,90 24.03.2017 11:30 35.244,00 35.119,64 66.344,88 36.774,28 34.689,20 35.244,00 83.464,84 100.437,59 37.559,25 52.534,32 24.03.2017 11:45 35.217,60 35.093,41 68.245,46 36.705,01 34.842,40 35.217,60 84.796,61 101.849,55 37.494,42 53.035,81 24.03.2017 12:00 34.839,20 34.717,53 69.468,90 36.712,75 34.792,35 34.839,20 85.957,93 102.874,52 37.493,59 52.433,91 24.03.2017 12:15 33.924,00 33.808,30 68.964,17 36.703,86 34.799,18 33.924,00 85.588,30 101.413,03 37.497,82 52.671,04 24.03.2017 12:30 33.070,40 32.960,13 67.584,39 36.049,38 34.220,48 33.070,40 83.818,13 100.217,11 36.841,62 52.366,56 24.03.2017 12:45 34.302,40 34.184,25 68.221,95 35.206,53 33.430,80 34.302,40 84.839,45 99.810,97 36.007,04 51.130,28 24.03.2017 13:00 35.701,60 35.574,16 68.279,04 34.341,53 32.596,38 35.701,60 85.140,96 99.392,41 35.140,42 50.196,78 24.03.2017 13:15 35.340,80 35.215,79 67.277,64 33.618,72 31.848,56 35.340,80 84.395,79 97.583,49 34.401,41 48.963,38 24.03.2017 13:30 34.223,20 34.105,57 66.802,20 33.535,21 31.800,97 34.223,20 83.110,37 96.255,40 34.318,23 48.779,19 24.03.2017 13:45 33.017,60 32.907,66 65.332,35 33.455,18 31.787,09 33.017,60 81.456,86 94.592,76 34.219,15 48.134,97 24.03.2017 14:00 33.008,80 32.898,91 65.490,90 33.155,57 31.567,03 33.008,80 81.859,71 94.583,19 33.909,30 47.679,26 24.03.2017 14:15 31.794,40 31.691,98 62.948,11 33.242,63 31.554,36 31.794,40 79.385,58 92.755,42 33.967,44 46.917,99 24.03.2017 14:30 32.366,40 32.260,50 64.378,98 33.498,61 31.752,78 32.366,40 80.661,30 92.591,19 34.219,47 46.020,70 24.03.2017 14:45 32.639,20 32.531,62 64.703,83 33.455,93 31.783,20 32.639,20 80.792,02 92.427,14 34.177,12 45.417,23 24.03.2017 15:00 32.674,40 32.566,60 65.500,84 33.813,44 32.134,61 32.674,40 81.673,80 92.232,52 34.502,99 45.484,15 24.03.2017 15:15 33.607,20 33.493,53 66.344,31 34.495,89 32.871,18 33.607,20 82.570,33 92.873,14 35.150,35 45.428,16 24.03.2017 15:30 33.985,60 33.869,50 68.123,32 34.834,85 33.256,31 33.985,60 84.257,10 93.997,04 35.470,29 44.494,07 24.03.2017 15:45 34.170,40 34.053,11 68.831,20 35.159,91 33.516,27 34.170,40 85.011,51 93.756,88 35.755,53 43.949,71 24.03.2017 16:00 35.279,20 35.154,60 69.762,25 35.905,72 34.259,41 35.279,20 85.943,40 94.366,82 36.493,35 43.857,20 24.03.2017 16:15 35.208,80 35.084,67 72.296,00 37.054,19 35.363,55 35.208,80 88.189,47 95.506,95 37.634,50 43.804,23 24.03.2017 16:30 35.358,40 35.233,27 73.613,09 37.809,57 36.106,96 35.358,40 89.468,87 95.842,64 38.362,75 43.662,35 24.03.2017 16:45 35.939,20 35.810,14 75.962,60 39.271,24 37.465,80 35.939,20 91.706,14 96.704,22 39.782,70 44.116,38 24.03.2017 17:00 37.400,00 37.260,77 78.963,11 41.341,85 39.402,63 37.400,00 94.880,37 98.747,43 41.829,65 44.927,13 24.03.2017 17:15 37.928,00 37.785,00 81.856,47 43.468,45 41.407,01 37.928,00 97.903,40 100.342,93 43.944,23 45.947,83 24.03.2017 17:30 34.513,60 34.394,07 80.402,40 45.929,91 43.781,78 34.513,60 96.525,27 101.288,17 46.393,37 47.479,67 24.03.2017 17:45 31.935,20 31.831,93 79.299,50 48.391,86 46.183,14 31.935,20 95.816,73 102.400,99 48.828,28 49.194,16 24.03.2017 18:00 33.299,20 33.187,49 79.630,02 50.428,79 48.204,65 33.299,20 96.351,49 103.420,82 50.857,58 50.646,41 24.03.2017 18:15 35.904,00 35.775,18 79.364,16 51.643,04 49.377,46 35.904,00 96.135,18 105.875,26 52.067,86 51.343,74 24.03.2017 18:30 35.736,80 35.609,12 78.713,42 52.564,06 50.349,84 35.736,80 95.682,72 106.714,25 52.991,66 51.927,41 24.03.2017 18:45 36.995,20 36.858,83 84.209,41 54.564,19 52.308,32 36.995,20 101.599,23 108.366,12 54.992,92 53.742,79 24.03.2017 19:00 37.936,80 37.793,74 88.000,69 56.985,72 54.604,16 37.936,80 105.707,34 111.192,50 57.413,96 56.017,83 24.03.2017 19:15 40.506,40 40.344,21 90.554,84 59.212,65 56.825,86 40.506,40 108.621,41 114.282,47 59.643,45 58.228,08 24.03.2017 19:30 41.148,80 40.981,63 91.183,35 58.906,11 56.604,98 41.148,80 109.430,43 113.399,00 59.335,26 58.029,20 24.03.2017 19:45 39.476,80 39.322,42 90.888,01 58.270,80 56.072,52 39.476,80 108.746,02 111.734,39 58.701,15 57.499,84 24.03.2017 20:00 38.790,40 38.641,12 89.990,10 57.236,30 55.089,08 38.790,40 107.537,52 108.913,35 57.667,87 56.524,23 24.03.2017 20:15 38.570,40 38.422,74 90.105,75 56.139,46 53.877,36 38.570,40 107.369,54 108.044,85 56.572,61 55.310,86 24.03.2017 20:30 37.646,40 37.505,42 87.602,98 54.279,60 51.987,72 37.646,40 104.826,62 105.260,73 54.716,58 53.429,11 24.03.2017 20:45 36.652,00 36.518,03 85.022,32 52.780,38 50.640,72 36.652,00 101.874,83 102.743,84 53.214,47 52.098,30 24.03.2017 21:00 35.226,40 35.102,15 83.589,19 51.021,96 48.947,13 35.226,40 99.803,75 101.056,59 51.454,68 50.412,41 24.03.2017 21:15 33.827,20 33.712,12 80.445,79 49.471,58 47.472,39 33.827,20 96.499,32 98.983,76 49.904,86 48.957,35 24.03.2017 21:30 33.140,80 33.030,09 78.767,71 48.141,52 46.226,94 33.140,80 94.430,09 96.680,64 48.580,74 47.725,93 24.03.2017 21:45 37.892,80 37.750,05 83.783,70 46.489,21 44.765,81 37.892,80 99.000,45 94.438,37 46.935,20 46.266,72 24.03.2017 22:00 36.247,20 36.116,03 81.722,91 45.667,82 44.058,08 36.247,20 96.179,23 92.811,76 46.115,63 45.565,36 24.03.2017 22:15 36.836,80 36.701,54 85.022,25 50.918,39 49.280,58 36.836,80 99.388,74 96.843,29 51.364,58 50.805,85 24.03.2017 22:30 36.291,20 36.159,73 84.892,34 50.079,64 48.474,96 36.291,20 99.182,93 96.512,34 50.542,86 49.996,61 24.03.2017 22:45 35.103,20 34.979,78 82.060,03 48.215,97 46.671,01 35.103,20 95.964,58 94.594,97 48.683,67 48.197,86 24.03.2017 23:00 34.152,80 34.035,62 80.284,83 46.721,91 45.228,85 34.152,80 93.890,42 93.396,18 47.196,25 46.753,26 24.03.2017 23:15 33.572,00 33.458,56 79.986,12 44.492,35 43.097,33 33.572,00 93.193,36 91.971,59 44.978,80 44.643,86 24.03.2017 23:30 33.721,60 33.607,20 79.679,34 42.799,33 41.461,03 33.721,60 92.865,60 90.551,48 43.308,09 43.014,28 24.03.2017 23:45 33.211,20 33.100,04 78.154,91 40.943,49 39.619,12 33.211,20 91.095,64 88.252,27 41.448,91 41.176,58 24.03.2017 00:00 31.900,00 31.796,94 75.713,36 38.865,52 37.512,65 31.900,00 88.596,54 85.694,44 39.368,68 39.062,83 25.03.2017 00:15 31.099,20 31.000,93 73.648,46 37.182,81 35.898,77 31.099,20 86.308,53 84.533,81 37.684,50 37.462,14 25.03.2017 00:30 30.773,60 30.677,24 71.089,78 35.405,07 34.152,92 30.773,60 83.851,64 81.922,60 35.912,66 35.735,14 25.03.2017 00:45 29.277,60 29.189,77 69.205,40 33.615,78 32.411,19 29.277,60 81.853,37 79.558,02 34.125,36 33.995,09 25.03.2017 01:00 28.872,80 28.787,20 67.997,54 32.357,02 31.261,10 28.872,80 80.628,00 77.879,53 32.869,14 32.849,73 25.03.2017 01:15 28.784,80 28.699,68 68.392,02 32.841,86 31.802,04 28.784,80 80.725,28 77.509,98 33.344,78 33.394,08 25.03.2017 01:30 28.362,40 28.279,57 67.763,12 31.923,11 30.921,44 28.362,40 80.212,37 76.871,53 32.426,57 32.523,31 25.03.2017 01:45 28.054,40 27.973,22 67.546,62 31.324,81 30.333,09 28.054,40 79.762,42 76.409,51 31.834,35 31.938,77 25.03.2017 02:00 27.570,40 27.491,78 66.653,99 30.855,59 29.867,01 27.570,40 78.913,38 74.985,44 31.363,71 31.473,31 25.03.2017 02:15 27.737,60 27.658,10 66.635,01 30.589,23 29.596,00 27.737,60 78.616,10 74.956,09 31.090,42 31.206,46 25.03.2017 02:30 28.098,40 28.016,99 66.199,28 30.835,05 29.839,38 28.098,40 78.114,59 74.889,39 31.331,87 31.443,66 25.03.2017 02:45 27.931,20 27.850,68 66.258,84 30.648,22 29.668,13 27.931,20 78.337,88 74.966,74 31.155,48 31.263,91 25.03.2017 03:00 27.702,40 27.623,08 66.178,06 30.529,26 29.505,03 27.702,40 78.302,68 74.665,57 31.029,39 31.092,54 25.03.2017 03:15 27.280,00 27.202,89 65.640,19 30.553,58 29.506,66 27.280,00 77.744,89 74.284,48 31.062,02 31.092,30 25.03.2017 03:30 27.447,20 27.369,22 66.132,03 30.761,89 29.627,88 27.447,20 78.145,62 74.338,84 31.230,24 31.220,63 25.03.2017 03:45 27.394,40 27.316,69 65.479,22 30.846,83 29.658,59 27.394,40 77.540,29 73.340,99 31.283,64 31.250,18 25.03.2017 04:00 27.544,00 27.465,51 65.395,32 30.759,78 29.866,83 27.544,00 77.369,11 73.521,04 31.252,60 31.450,78 25.03.2017 04:15 27.024,80 26.949,00 64.872,68 31.051,00 30.414,86 27.024,80 76.818,20 73.045,20 31.555,10 31.990,53 25.03.2017 04:30 26.523,20 26.449,95 63.365,03 31.292,30 30.663,52 26.523,20 75.235,15 71.520,94 31.795,71 32.237,06 25.03.2017 04:45 26.505,60 26.432,44 62.730,24 31.831,55 31.253,96 26.505,60 74.523,24 70.895,38 32.336,51 32.832,00 25.03.2017 05:00 26.945,60 26.870,21 63.847,53 32.376,43 31.752,74 26.945,60 75.423,01 72.014,79 32.885,35 33.328,58 25.03.2017 05:15 27.280,00 27.202,89 65.291,94 33.386,29 32.733,83 27.280,00 77.065,69 73.448,47 33.885,72 34.319,83 25.03.2017 05:30 26.681,60 26.607,55 65.256,65 33.464,29 32.795,66 26.681,60 76.753,95 73.627,17 33.954,25 34.377,90 25.03.2017 05:45 27.068,80 26.992,78 65.760,31 34.434,62 33.729,24 27.068,80 77.202,78 74.043,03 34.931,29 35.294,16 25.03.2017 06:00 26.831,20 26.756,39 65.946,49 34.483,47 33.633,04 26.831,20 77.658,39 74.351,42 34.958,20 35.188,06 25.03.2017 06:15 26.848,80 26.773,90 64.230,81 30.903,77 29.885,47 26.848,80 75.879,50 72.049,35 31.359,70 31.420,94 25.03.2017 06:30 27.790,40 27.710,62 67.492,45 31.700,88 30.566,96 27.790,40 78.957,82 75.378,92 32.145,09 32.161,35 25.03.2017 06:45 28.274,40 28.192,05 68.542,65 32.470,61 31.283,56 28.274,40 80.100,45 77.487,53 32.916,16 33.163,38 25.03.2017 07:00 26.268,00 26.196,03 66.225,85 33.565,89 32.396,42 26.268,00 77.856,43 78.205,50 34.001,31 34.945,93 25.03.2017 07:15 25.484,80 25.416,68 64.097,76 34.607,23 33.525,42 25.484,80 75.752,68 78.249,28 35.062,41 36.962,65 25.03.2017 07:30 25.335,20 25.267,80 63.854,94 35.604,37 34.443,80 25.335,20 75.551,00 78.766,75 36.090,19 38.168,20 25.03.2017 07:45 26.364,80 26.292,35 64.395,71 37.225,97 35.965,11 26.364,80 76.507,15 79.666,50 37.719,93 40.117,57 25.03.2017 08:00 27.843,20 27.763,14 67.185,32 38.692,38 37.300,54 27.843,20 79.732,74 82.935,73 39.186,85 42.428,54 25.03.2017 08:15 28.793,60 28.708,43 68.283,49 39.550,61 38.140,52 28.793,60 81.166,83 84.973,49 40.057,17 43.869,71 25.03.2017 08:30 28.987,20 28.900,97 67.525,88 40.473,63 39.053,12 28.987,20 80.690,17 85.708,60 40.999,24 46.095,63 25.03.2017 08:45 29.664,80 29.574,80 66.549,86 40.731,89 39.368,00 29.664,80 79.853,60 86.282,15 41.262,49 47.521,90 25.03.2017 09:00 27.429,60 27.351,71 63.292,89 41.257,66 39.807,29 27.429,60 76.696,11 87.026,07 41.816,46 47.945,39 25.03.2017 09:15 24.956,80 24.891,20 60.081,24 41.389,30 39.702,68 24.956,80 73.504,00 87.045,81 41.981,50 50.219,79 25.03.2017 09:30 24.833,60 24.768,59 59.344,85 41.548,65 39.773,92 24.833,60 72.952,59 87.464,90 42.133,12 50.580,18 25.03.2017 09:45 24.701,60 24.637,21 57.831,10 41.397,69 39.609,62 24.701,60 71.389,21 86.795,40 42.035,07 50.915,09 25.03.2017 10:00 23.592,80 23.533,49 55.106,68 39.917,48 38.250,50 23.592,80 68.529,89 85.117,14 40.567,76 51.817,10 25.03.2017 10:15 24.032,80 23.971,50 52.947,51 38.951,65 37.420,84 24.032,80 66.560,70 84.877,98 39.639,89 52.486,58 25.03.2017 10:30 22.598,40 22.543,45 50.007,08 37.394,25 35.854,26 22.598,40 63.751,85 83.385,66 38.089,23 51.271,27 25.03.2017 10:45 21.656,80 21.605,80 47.596,59 36.199,78 34.741,37 21.656,80 61.309,00 81.859,94 36.918,45 50.985,65 25.03.2017 11:00 25.933,60 25.863,29 51.684,41 36.169,52 34.731,51 25.933,60 65.518,09 82.540,72 36.913,61 51.065,58 25.03.2017 11:15 24.516,80 24.453,27 48.982,99 35.787,50 34.460,03 24.516,80 62.674,47 81.385,68 36.555,89 51.114,80 25.03.2017 11:30 24.728,00 24.663,48 47.876,66 36.503,32 35.185,94 24.728,00 61.582,68 81.031,38 37.266,63 51.331,73 25.03.2017 11:45 24.508,00 24.444,51 47.076,47 36.499,68 35.132,20 24.508,00 60.716,51 81.330,90 37.280,51 51.285,58 25.03.2017 12:00 27.438,40 27.360,47 50.210,63 36.618,57 35.206,21 27.438,40 63.934,47 81.213,50 37.386,73 51.724,90 25.03.2017 12:15 27.121,60 27.045,31 49.650,92 36.567,29 35.153,38 27.121,60 63.180,11 80.086,60 37.325,61 51.333,39 25.03.2017 12:30 26.153,60 26.082,20 47.900,17 36.291,44 34.883,86 26.153,60 61.074,60 78.792,31 37.052,45 51.420,52 25.03.2017 12:45 25.748,80 25.679,39 46.588,55 35.065,49 33.685,55 25.748,80 60.295,39 77.546,83 35.819,36 50.171,86 25.03.2017 13:00 25.432,00 25.364,13 44.507,48 33.951,26 32.601,95 25.432,00 58.176,93 77.041,46 34.708,70 49.579,16 25.03.2017 13:15 23.830,40 23.770,02 41.648,76 32.240,55 30.921,22 23.830,40 54.937,22 74.933,36 33.012,55 47.942,95 25.03.2017 13:30 23.645,60 23.586,05 38.531,37 31.508,54 30.392,09 23.645,60 51.758,45 73.737,80 32.271,71 47.095,39 25.03.2017 13:45 21.252,00 21.202,65 34.568,98 30.653,58 29.520,19 21.252,00 47.340,25 71.900,95 31.360,14 45.553,55 25.03.2017 14:00 19.342,40 19.300,41 29.488,91 30.412,43 29.394,80 19.342,40 41.931,21 70.489,67 31.166,70 44.942,74 25.03.2017 14:15 17.802,40 17.765,83 27.770,76 30.176,57 29.164,09 17.802,40 39.850,23 69.978,37 30.905,68 44.228,00 25.03.2017 14:30 17.696,80 17.660,59 33.340,61 29.714,11 28.693,12 17.696,80 45.145,39 68.920,27 30.428,03 43.283,44 25.03.2017 14:45 17.573,60 17.537,80 33.829,40 29.627,07 28.629,31 17.573,60 45.553,00 67.577,30 30.324,92 42.532,63 25.03.2017 15:00 18.427,20 18.388,49 36.492,51 30.308,40 29.231,44 18.427,20 48.182,49 68.254,99 30.990,16 42.575,29 25.03.2017 15:15 18.172,00 18.134,17 35.478,99 30.712,80 29.541,64 18.172,00 47.255,77 68.814,92 31.379,56 42.177,02 25.03.2017 15:30 18.612,00 18.572,64 37.271,81 31.154,15 29.910,37 18.612,00 49.016,64 69.657,14 31.807,61 41.892,17 25.03.2017 15:45 19.228,00 19.186,42 40.341,84 31.629,14 30.385,66 19.228,00 51.908,82 70.184,59 32.267,46 41.500,04 25.03.2017 16:00 20.662,40 20.615,39 42.505,81 32.521,93 31.251,58 20.662,40 54.120,59 70.927,81 33.130,94 41.280,31 25.03.2017 16:15 21.665,60 21.614,56 45.076,33 33.190,45 31.881,24 21.665,60 57.244,16 71.395,25 33.781,72 40.804,88 25.03.2017 16:30 22.290,40 22.236,76 48.435,16 34.310,40 33.034,35 22.290,40 60.709,16 72.820,87 34.884,43 40.910,95 25.03.2017 16:45 23.742,40 23.682,42 51.212,26 36.057,36 34.685,01 23.742,40 63.396,42 75.402,45 36.609,55 41.533,09 25.03.2017 17:00 24.296,80 24.234,29 54.156,93 38.472,41 36.941,39 24.296,80 66.235,09 77.713,27 38.997,57 42.727,32 25.03.2017 17:15 22.184,80 22.131,60 54.562,63 40.775,84 39.135,84 22.184,80 66.964,80 79.891,72 41.269,27 43.987,70 25.03.2017 17:30 21.093,60 21.044,89 56.807,28 43.089,39 41.444,30 21.093,60 69.428,89 82.296,33 43.562,15 45.558,88 25.03.2017 17:45 22.976,80 22.920,21 59.049,81 45.485,30 43.801,60 22.976,80 72.019,81 84.777,29 45.938,42 47.315,57 25.03.2017 18:00 23.874,40 23.813,82 61.971,17 47.664,08 45.917,53 23.874,40 74.760,22 86.867,96 48.105,89 48.857,45 25.03.2017 18:15 25.168,00 25.101,40 64.971,53 49.170,64 47.421,53 25.168,00 78.075,40 88.045,99 49.603,50 49.738,80 25.03.2017 18:30 24.772,00 24.707,28 60.980,86 50.433,50 48.691,89 24.772,00 74.160,48 88.855,88 50.865,27 50.489,38 25.03.2017 18:45 24.349,60 24.286,85 64.386,59 51.648,69 49.904,04 24.349,60 77.799,25 89.891,91 52.074,49 51.383,67 25.03.2017 19:00 26.840,00 26.765,15 71.075,22 53.889,85 52.039,53 26.840,00 84.945,95 92.134,82 54.315,64 53.469,36 25.03.2017 19:15 29.057,60 28.970,98 75.853,06 56.559,01 54.580,44 29.057,60 89.990,18 94.218,08 56.984,70 56.010,91 25.03.2017 19:30 29.726,40 29.636,05 78.118,42 57.399,80 55.354,65 29.726,40 92.120,05 95.211,10 57.822,10 56.781,64 25.03.2017 19:45 29.400,80 29.312,28 77.852,44 56.887,39 54.807,76 29.400,80 91.775,08 94.673,52 57.313,29 56.236,65 25.03.2017 20:00 28.960,80 28.874,72 76.526,31 55.886,57 53.903,98 28.960,80 90.231,52 92.937,43 56.313,37 55.339,07 25.03.2017 20:15 32.058,40 31.954,38 77.703,72 54.376,55 52.222,63 32.058,40 91.185,18 90.535,56 54.800,10 53.671,31 25.03.2017 20:30 31.020,00 30.922,20 76.202,01 52.486,65 50.370,47 31.020,00 89.277,00 88.681,25 52.843,93 51.839,58 25.03.2017 20:45 29.612,00 29.522,30 75.057,78 50.646,70 48.732,37 29.612,00 87.572,30 87.493,89 51.037,51 50.204,36 25.03.2017 21:00 28.881,60 28.795,95 73.476,46 49.091,24 47.317,43 28.881,60 85.765,95 85.913,14 49.524,21 48.795,19 25.03.2017 21:15 28.107,20 28.025,74 71.706,95 47.528,30 45.826,76 28.107,20 83.917,34 84.079,09 47.966,63 47.311,56 25.03.2017 21:30 27.086,40 27.010,29 69.480,29 46.481,10 44.799,08 27.086,40 81.602,29 82.423,16 46.915,87 46.289,14 25.03.2017 21:45 29.612,00 29.522,30 70.198,81 45.332,16 43.716,45 29.612,00 82.223,90 81.187,32 45.776,61 45.204,16 25.03.2017 22:00 29.189,60 29.102,26 69.209,01 44.522,96 42.937,34 29.189,60 81.147,46 79.940,75 44.960,24 44.427,38 25.03.2017 22:15 29.427,20 29.338,53 71.331,52 50.111,57 48.480,29 29.427,20 83.147,73 85.203,58 50.558,08 49.982,16 25.03.2017 22:30 29.928,80 29.837,31 71.035,77 49.585,53 48.003,40 29.928,80 82.654,11 84.558,17 50.023,60 49.509,45 25.03.2017 22:45 29.726,40 29.636,05 70.932,98 48.052,71 46.493,08 29.726,40 82.443,65 82.712,04 48.486,01 48.009,44 25.03.2017 23:00 29.013,60 28.927,23 70.359,26 46.850,65 45.347,82 29.013,60 81.643,63 81.671,17 47.285,70 46.860,53 25.03.2017 23:15 27.332,80 27.255,41 68.341,20 44.865,53 43.460,92 27.332,80 79.345,81 79.419,66 45.304,81 44.984,52 25.03.2017 23:30 26.523,20 26.449,95 65.970,00 43.162,63 41.778,09 26.523,20 76.801,55 77.618,14 43.609,19 43.318,49 25.03.2017 23:45 25.414,40 25.346,62 63.627,00 41.064,60 39.760,19 25.414,40 74.105,02 75.767,34 41.508,12 41.305,24 25.03.2017 00:00 25.256,00 25.188,98 62.320,72 38.875,94 37.683,06 25.256,00 72.704,98 73.799,60 39.322,22 39.222,73 26.03.2017 00:15 24.129,60 24.067,86 59.713,32 37.054,57 35.904,24 24.129,60 69.711,06 71.986,80 37.477,57 37.443,37 26.03.2017 00:30 23.117,60 23.060,39 56.767,01 35.036,78 33.881,00 23.117,60 66.535,99 69.813,07 35.416,75 35.454,36 26.03.2017 00:45 22.017,60 21.965,11 54.560,68 33.558,76 32.484,56 22.017,60 64.037,91 67.966,54 33.977,16 34.058,81 26.03.2017 01:00 20.345,60 20.299,83 53.157,36 32.121,49 31.117,81 20.345,60 62.263,83 66.754,12 32.565,64 32.687,69 26.03.2017 01:15 20.776,80 20.729,34 53.249,34 32.095,49 31.116,34 20.776,80 62.118,94 67.166,19 32.535,94 32.701,53 26.03.2017 01:30 21.472,00 21.421,76 52.086,69 31.552,64 30.598,38 21.472,00 61.003,76 67.089,32 31.992,71 32.177,30 26.03.2017 01:45 20.803,20 20.755,64 52.432,03 30.596,00 29.824,04 20.803,20 61.445,64 65.625,63 31.036,31 31.399,13 26.03.2017 02:00 20.829,60 20.781,94 55.266,05 30.164,30 29.498,83 20.829,60 64.453,94 65.385,12 30.605,85 31.081,82 26.03.2017 02:15 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 26.03.2017 02:30 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 26.03.2017 02:45 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 26.03.2017 03:00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 26.03.2017 03:15 20.398,40 20.352,42 54.963,73 29.757,56 29.104,80 20.398,40 64.129,62 64.545,32 30.193,55 30.694,41 26.03.2017 03:30 20.398,40 20.352,42 54.732,75 29.313,50 28.671,91 20.398,40 63.899,22 64.076,21 29.751,87 30.278,21 26.03.2017 03:45 20.829,60 20.781,94 55.715,80 29.109,91 28.473,35 20.829,60 64.823,94 63.978,12 29.552,21 30.061,43 26.03.2017 04:00 20.011,20 19.966,71 55.253,51 29.000,45 28.340,14 20.011,20 64.155,51 63.289,65 29.437,31 29.929,86 26.03.2017 04:15 19.676,80 19.633,57 54.278,78 29.160,06 28.535,37 19.676,80 62.907,17 62.644,72 29.600,16 30.123,41 26.03.2017 04:30 19.316,00 19.274,10 53.793,69 29.190,94 28.606,84 19.316,00 62.044,90 62.140,71 29.633,70 30.193,96 26.03.2017 04:45 19.289,60 19.247,80 52.886,36 29.506,16 28.911,55 19.289,60 61.075,80 61.341,97 29.933,86 30.487,52 26.03.2017 05:00 19.597,60 19.554,66 52.806,85 29.839,11 29.151,48 19.597,60 61.259,46 61.514,58 30.218,01 30.732,53 26.03.2017 05:15 20.442,40 20.396,25 52.604,30 30.730,96 30.043,18 20.442,40 61.486,25 61.862,86 31.089,92 31.633,38 26.03.2017 05:30 20.372,00 20.326,13 52.445,68 31.009,02 30.411,58 20.372,00 61.451,33 61.977,57 31.455,21 32.001,70 26.03.2017 05:45 21.489,60 21.439,29 53.362,62 31.939,76 31.192,62 21.489,60 62.762,09 62.825,05 32.270,10 32.761,16 26.03.2017 06:00 21.824,00 21.772,31 53.640,76 32.465,39 31.657,24 21.824,00 62.909,11 62.853,38 32.762,94 33.218,55 26.03.2017 06:15 20.794,40 20.746,88 48.044,74 28.228,39 27.325,13 20.794,40 57.244,48 58.882,44 28.515,40 28.896,48 26.03.2017 06:30 21.234,40 21.185,12 48.666,95 28.483,77 27.566,21 21.234,40 58.055,12 59.406,85 28.770,75 29.120,01 26.03.2017 06:45 20.328,00 20.282,30 49.386,33 29.330,49 28.338,01 20.328,00 58.935,50 59.952,99 29.619,54 29.849,47 26.03.2017 07:00 17.564,80 17.529,03 46.807,48 28.644,98 27.766,86 17.564,80 56.265,83 59.381,75 29.030,13 29.263,89 26.03.2017 07:15 17.811,20 17.774,60 46.403,38 29.254,43 28.353,91 17.811,20 56.121,00 59.681,19 29.678,48 29.848,40 26.03.2017 07:30 17.248,00 17.213,28 46.213,11 30.029,03 29.132,25 17.248,00 55.943,28 60.018,62 30.453,69 30.803,90 26.03.2017 07:45 16.684,80 16.651,89 46.294,50 30.716,86 29.803,62 16.684,80 56.022,69 60.433,10 31.147,46 31.804,55 26.03.2017 08:00 16.429,60 16.397,49 46.320,48 31.863,84 30.850,66 16.429,60 55.531,49 61.024,71 32.302,64 33.283,53 26.03.2017 08:15 17.714,40 17.678,13 46.551,56 32.945,98 31.849,70 17.714,40 56.092,93 62.200,90 33.400,79 35.095,71 26.03.2017 08:30 18.330,40 18.292,02 47.020,13 34.090,42 33.036,51 18.330,40 56.680,02 63.437,52 34.555,17 36.776,55 26.03.2017 08:45 19.078,40 19.037,37 47.384,23 34.950,37 33.889,94 19.078,40 57.099,37 64.726,48 35.436,88 38.506,66 26.03.2017 09:00 19.676,80 19.633,57 47.569,68 35.646,83 34.556,56 19.676,80 57.517,97 65.804,71 36.154,09 39.438,33 26.03.2017 09:15 20.988,00 20.939,71 48.762,05 37.382,52 36.119,58 20.988,00 59.031,31 67.915,61 37.907,42 41.498,91 26.03.2017 09:30 21.005,60 20.957,24 47.624,83 37.412,81 36.108,36 21.005,60 58.052,84 67.756,31 37.965,22 43.112,01 26.03.2017 09:45 20.829,60 20.781,94 46.441,47 37.720,38 36.465,88 20.829,60 56.903,94 67.935,87 38.293,86 43.906,17 26.03.2017 10:00 19.395,20 19.353,01 43.395,62 37.478,15 36.260,51 19.395,20 53.687,41 66.382,91 38.086,53 44.707,58 26.03.2017 10:15 19.333,60 19.291,64 42.397,80 37.656,97 36.448,01 19.333,60 52.894,44 66.740,53 38.292,74 45.869,65 26.03.2017 10:30 19.192,80 19.151,35 40.629,92 37.505,79 36.267,22 19.192,80 51.212,15 66.159,20 38.157,00 46.972,47 26.03.2017 10:45 19.456,80 19.414,38 38.506,04 37.098,73 35.871,90 19.456,80 49.255,58 65.899,85 37.784,52 49.196,02 26.03.2017 11:00 18.383,20 18.344,64 37.089,05 37.077,69 35.967,75 18.383,20 47.881,04 66.043,09 37.783,12 50.729,87 26.03.2017 11:15 17.582,40 17.546,57 34.488,33 36.342,11 35.372,64 17.582,40 45.287,37 65.177,60 37.074,88 50.846,77 26.03.2017 11:30 17.872,80 17.836,00 32.981,21 36.487,57 35.538,92 17.872,80 44.049,20 64.162,59 37.247,38 51.619,81 26.03.2017 11:45 18.031,20 17.993,86 32.020,14 37.537,12 36.578,54 18.031,20 43.172,66 64.773,47 38.300,19 53.007,38 26.03.2017 12:00 20.900,00 20.852,06 33.311,69 36.892,06 35.868,66 20.900,00 44.516,86 63.870,47 37.676,32 52.724,65 26.03.2017 12:15 19.650,40 19.607,27 31.586,32 35.758,15 34.847,89 19.650,40 42.646,47 62.358,92 36.539,04 52.094,08 26.03.2017 12:30 19.272,00 19.230,26 30.120,31 34.633,83 33.774,09 19.272,00 41.243,86 61.318,10 35.435,35 51.311,82 26.03.2017 12:45 18.427,20 18.388,49 28.613,75 33.018,22 32.129,42 18.427,20 39.682,49 59.898,59 33.820,67 49.918,17 26.03.2017 13:00 18.180,80 18.142,94 28.011,89 31.901,21 30.972,26 18.180,80 38.824,14 58.755,43 32.715,87 48.852,02 26.03.2017 13:15 16.420,80 16.388,72 25.301,00 29.673,50 28.818,21 16.420,80 35.783,92 56.591,37 30.484,17 46.576,53 26.03.2017 13:30 15.048,00 15.020,02 23.162,56 28.039,86 27.267,20 15.048,00 33.435,22 54.997,90 28.861,84 44.969,62 26.03.2017 13:45 14.018,40 13.993,26 22.966,41 26.826,27 26.146,32 14.018,40 33.166,06 53.781,26 27.641,35 44.009,14 26.03.2017 14:00 13.965,60 13.940,60 22.727,02 25.913,04 25.273,55 13.965,60 32.588,20 53.400,82 26.730,28 42.418,15 26.03.2017 14:15 13.534,40 13.510,53 21.950,06 24.986,63 24.394,90 13.534,40 31.692,13 52.428,60 25.806,11 41.611,62 26.03.2017 14:30 13.684,00 13.659,74 23.535,18 24.591,86 24.050,32 13.684,00 33.043,34 52.115,40 25.400,18 40.190,99 26.03.2017 14:45 13.780,80 13.756,29 24.553,58 24.329,23 23.807,80 13.780,80 33.942,69 52.669,14 25.123,85 39.496,09 26.03.2017 15:00 13.851,20 13.826,50 25.187,70 23.843,53 23.299,12 13.851,20 34.490,90 52.658,44 24.630,83 39.553,54 26.03.2017 15:15 14.088,80 14.063,47 25.659,64 23.885,79 23.253,36 14.088,80 35.053,07 52.665,14 24.641,44 37.711,18 26.03.2017 15:30 14.669,60 14.642,69 27.183,89 24.353,15 23.710,65 14.669,60 36.685,49 53.394,04 25.104,25 36.806,99 26.03.2017 15:45 15.004,00 14.976,15 27.676,28 24.333,55 23.690,02 15.004,00 37.029,75 53.827,39 25.077,79 37.031,63 26.03.2017 16:00 15.127,20 15.098,99 27.362,90 24.213,77 23.537,20 15.127,20 36.754,19 54.006,81 24.941,91 37.394,05 26.03.2017 16:15 15.320,80 15.292,03 27.934,64 24.904,59 24.126,89 15.320,80 37.290,03 54.422,68 25.616,84 37.636,69 26.03.2017 16:30 16.456,00 16.423,81 31.554,93 26.975,76 26.162,82 16.456,00 40.896,61 56.599,70 27.624,11 36.329,42 26.03.2017 16:45 17.705,60 17.669,36 33.601,95 28.412,87 27.483,20 17.705,60 43.135,76 58.151,40 29.061,29 36.666,43 26.03.2017 17:00 17.732,00 17.695,67 33.819,82 29.794,74 28.844,36 17.732,00 43.768,87 59.375,43 30.420,62 38.051,90 26.03.2017 17:15 20.099,20 20.054,37 37.670,45 32.142,88 31.177,76 20.099,20 47.973,97 62.645,94 32.750,91 39.356,56 26.03.2017 17:30 18.902,40 18.862,00 38.512,62 34.764,62 33.658,24 18.902,40 48.955,20 65.467,38 35.321,83 41.232,49 26.03.2017 17:45 19.694,40 19.651,10 42.630,38 37.414,38 36.233,53 19.694,40 53.243,90 68.781,53 37.925,79 42.889,77 26.03.2017 18:00 21.753,60 21.702,20 46.049,33 39.619,30 38.395,08 21.753,60 57.142,20 71.179,43 40.121,77 43.663,76 26.03.2017 18:15 23.988,80 23.927,70 51.778,68 42.481,19 41.147,85 23.988,80 63.004,10 74.641,58 42.951,60 45.451,03 26.03.2017 18:30 25.590,40 25.521,76 55.532,77 44.524,28 43.071,08 25.590,40 66.959,76 76.886,79 44.975,10 46.893,12 26.03.2017 18:45 27.702,40 27.623,08 59.786,08 45.724,35 44.270,41 27.702,40 71.411,48 78.905,49 46.161,07 47.366,12 26.03.2017 19:00 28.732,00 28.647,17 62.545,90 47.492,55 45.980,27 28.732,00 74.210,77 80.647,91 47.914,65 48.461,75 26.03.2017 19:15 29.647,20 29.557,30 64.189,77 48.077,56 46.534,33 29.647,20 75.857,30 81.306,92 48.491,82 48.520,54 26.03.2017 19:30 29.216,00 29.128,51 64.290,80 47.997,14 46.568,59 29.216,00 75.860,91 80.826,21 48.403,84 48.158,06 26.03.2017 19:45 28.564,80 28.480,88 63.176,91 48.788,11 47.472,61 28.564,80 74.894,48 80.614,51 49.196,81 48.862,04 26.03.2017 20:00 29.136,80 29.049,75 63.347,68 49.997,46 48.757,18 29.136,80 75.082,55 82.207,01 50.405,48 50.125,37 26.03.2017 20:15 26.989,60 26.913,98 62.417,83 52.776,11 51.399,40 26.989,60 74.536,78 85.196,08 53.182,33 52.755,05 26.03.2017 20:30 25.344,00 25.276,56 60.381,58 51.825,26 50.515,48 25.344,00 72.377,36 84.082,63 52.232,18 51.882,10 26.03.2017 20:45 25.370,40 25.302,83 58.720,51 50.449,65 49.104,77 25.370,40 70.620,43 82.871,18 50.853,53 50.480,56 26.03.2017 21:00 24.384,80 24.321,88 56.838,66 48.850,60 47.560,58 24.384,80 68.639,08 81.048,35 49.261,11 48.935,44 26.03.2017 21:15 23.628,00 23.568,53 54.394,72 47.231,68 46.014,26 23.628,00 65.990,13 79.971,12 47.652,67 47.399,54 26.03.2017 21:30 23.003,20 22.946,50 49.808,95 46.042,39 44.617,20 23.003,20 61.366,10 79.107,22 46.452,97 46.011,12 26.03.2017 21:45 25.872,00 25.801,99 51.628,30 44.781,40 43.287,71 25.872,00 62.973,19 78.359,08 45.192,73 44.681,98 26.03.2017 22:00 25.784,00 25.714,42 52.659,96 44.310,44 42.834,25 25.784,00 63.840,02 79.363,24 44.733,48 44.217,46 26.03.2017 22:15 26.567,20 26.493,73 56.883,13 48.193,06 46.665,26 26.567,20 68.094,13 83.103,43 48.621,02 48.055,40 26.03.2017 22:30 27.737,60 27.658,10 58.389,75 47.834,85 46.346,45 27.737,60 69.757,70 83.867,37 48.270,91 47.749,57 26.03.2017 22:45 26.928,00 26.852,70 56.731,36 46.050,75 44.607,69 26.928,00 67.917,10 82.284,39 46.488,04 46.026,78 26.03.2017 23:00 26.672,80 26.598,80 56.876,29 44.077,80 42.713,42 26.672,80 68.149,60 80.788,30 44.518,87 44.131,85 26.03.2017 23:15 25.898,40 25.828,26 55.556,32 41.929,53 40.702,16 25.898,40 66.764,66 78.637,23 42.366,56 42.144,38 26.03.2017 23:30 24.296,80 24.234,29 54.576,85 39.761,85 38.633,18 24.296,80 65.543,49 76.811,80 40.209,74 40.076,11 26.03.2017 23:45 27.684,80 27.605,58 57.467,47 37.619,17 36.532,96 27.684,80 68.301,98 73.866,93 38.067,15 37.984,95 26.03.2017 00:00 26.470,40 26.397,42 54.439,91 35.700,37 34.661,65 26.470,40 65.228,62 70.679,04 36.153,05 36.121,01 27.03.2017 00:15 25.176,80 25.110,16 52.856,15 33.705,60 32.675,55 25.176,80 63.240,56 68.686,08 34.158,32 34.140,74 27.03.2017 00:30 24.666,40 24.602,17 51.293,81 32.326,60 31.295,08 24.666,40 61.292,57 67.178,51 32.784,16 32.754,93 27.03.2017 00:45 24.420,00 24.356,92 51.560,91 30.856,91 29.864,79 24.420,00 61.291,72 66.580,59 31.315,20 31.319,72 27.03.2017 01:00 23.909,60 23.848,86 50.979,57 29.764,61 28.823,03 23.909,60 60.570,06 65.252,86 30.211,95 30.303,26 27.03.2017 01:15 24.965,60 24.899,96 51.963,26 30.577,09 29.545,80 24.965,60 61.833,16 65.725,01 31.026,53 31.014,87 27.03.2017 01:30 24.886,40 24.821,14 50.130,93 29.939,58 28.915,09 24.886,40 60.098,74 64.987,21 30.388,48 30.397,37 27.03.2017 01:45 24.745,60 24.681,00 51.052,44 29.330,94 28.350,94 24.745,60 61.385,80 66.451,88 29.784,56 29.847,71 27.03.2017 02:00 24.604,80 24.540,86 51.832,70 28.985,42 27.988,75 24.604,80 62.388,06 66.095,40 29.436,28 29.484,30 27.03.2017 02:15 24.235,20 24.172,97 51.390,83 28.891,04 27.874,93 24.235,20 62.124,57 65.550,57 29.337,58 29.367,90 27.03.2017 02:30 23.865,60 23.805,06 51.635,16 28.847,24 27.819,11 23.865,60 62.352,26 65.911,07 29.298,87 29.325,05 27.03.2017 02:45 24.939,20 24.873,69 52.276,90 28.775,02 27.755,91 24.939,20 63.040,09 66.353,95 29.219,97 29.263,80 27.03.2017 03:00 24.948,00 24.882,45 52.441,90 29.011,54 28.021,96 24.948,00 63.320,85 66.206,19 29.456,37 29.507,44 27.03.2017 03:15 24.692,80 24.628,45 54.052,53 29.114,67 28.200,27 24.692,80 64.724,05 67.542,51 29.563,14 29.675,14 27.03.2017 03:30 22.968,00 22.911,45 54.272,31 29.143,11 28.234,16 22.968,00 64.784,25 67.131,30 29.594,14 29.710,29 27.03.2017 03:45 22.484,00 22.429,54 54.380,43 29.172,21 28.502,62 22.484,00 64.786,34 67.407,55 29.625,09 30.006,22 27.03.2017 04:00 22.220,00 22.166,66 54.332,01 29.411,30 28.845,74 22.220,00 64.697,46 67.778,23 29.858,06 30.345,69 27.03.2017 04:15 23.047,20 22.990,30 55.253,46 30.348,50 29.757,08 23.047,20 65.948,70 68.900,09 30.793,73 31.259,68 27.03.2017 04:30 24.129,60 24.067,86 57.124,64 30.869,94 30.313,76 24.129,60 67.936,66 70.198,47 31.325,84 31.818,97 27.03.2017 04:45 25.467,20 25.399,16 59.438,01 31.852,10 31.294,22 25.467,20 70.462,76 72.722,25 32.304,19 32.790,85 27.03.2017 05:00 28.265,60 28.183,29 63.384,94 32.802,91 32.155,04 28.265,60 74.830,09 76.034,42 33.221,28 33.634,62 27.03.2017 05:15 29.629,60 29.539,80 66.569,74 34.451,75 33.600,57 29.629,60 78.427,40 79.116,96 34.811,87 35.073,49 27.03.2017 05:30 30.527,20 30.432,28 68.687,11 35.272,92 34.415,05 30.527,20 80.706,28 80.079,90 35.690,71 35.884,36 27.03.2017 05:45 31.134,40 31.035,92 71.218,99 36.953,43 35.918,58 31.134,40 83.524,72 82.315,27 37.394,34 37.377,93 27.03.2017 06:00 33.633,60 33.519,76 75.847,59 38.967,75 37.705,23 33.633,60 88.383,36 87.069,26 39.405,97 39.144,94 27.03.2017 06:15 36.282,40 36.150,99 81.490,32 38.180,22 36.696,21 36.282,40 94.925,39 92.410,90 38.607,08 38.127,12 27.03.2017 06:30 40.251,20 40.090,97 89.334,85 40.383,42 38.696,83 40.251,20 103.372,17 100.849,89 40.807,92 40.116,46 27.03.2017 06:45 36.880,80 36.745,23 89.826,58 42.189,76 40.440,72 36.880,80 103.784,03 106.227,91 42.617,93 41.818,21 27.03.2017 07:00 36.784,00 36.649,11 91.119,12 43.153,01 41.313,90 36.784,00 105.198,31 109.117,60 43.579,96 42.669,94 27.03.2017 07:15 37.012,80 36.876,31 92.446,99 44.671,09 42.676,67 37.012,80 106.715,51 111.559,51 45.096,04 44.031,13 27.03.2017 07:30 37.813,60 37.671,42 93.572,61 45.427,16 43.325,84 37.813,60 107.836,22 113.299,27 45.854,15 44.840,30 27.03.2017 07:45 39.028,00 38.876,97 94.866,14 46.035,23 43.835,25 39.028,00 109.386,97 115.196,17 46.468,73 45.691,47 27.03.2017 08:00 40.004,80 39.846,44 96.293,39 46.534,42 44.129,07 40.004,80 110.705,24 116.471,21 46.971,90 46.646,28 27.03.2017 08:15 39.468,00 39.313,69 95.657,88 47.181,66 44.669,97 39.468,00 110.243,69 116.948,84 47.622,76 48.149,32 27.03.2017 08:30 39.028,00 38.876,97 94.012,76 46.882,34 44.430,66 39.028,00 108.897,77 116.800,55 47.338,49 49.031,09 27.03.2017 08:45 37.540,80 37.400,57 92.194,68 46.704,77 44.244,58 37.540,80 106.922,17 116.808,82 47.175,07 50.236,31 27.03.2017 09:00 37.479,20 37.339,41 90.238,83 45.733,59 43.235,34 37.479,20 105.182,61 116.017,64 46.216,44 50.442,97 27.03.2017 09:15 37.998,40 37.854,89 89.290,87 45.144,82 42.533,84 37.998,40 104.366,49 116.693,70 45.645,82 50.964,52 27.03.2017 09:30 36.669,60 36.535,51 85.633,74 43.877,69 41.294,28 36.669,60 100.909,51 114.917,90 44.390,98 50.863,05 27.03.2017 09:45 39.705,60 39.549,50 87.170,40 43.231,33 40.797,24 39.705,60 102.231,50 113.951,36 43.762,87 51.586,19 27.03.2017 10:00 38.561,60 38.414,00 84.360,62 42.203,52 39.772,40 38.561,60 99.313,20 112.465,30 42.757,10 51.606,78 27.03.2017 10:15 37.848,80 37.706,37 82.503,34 41.184,18 38.856,83 37.848,80 97.551,17 111.816,02 41.753,62 51.614,17 27.03.2017 10:30 37.312,00 37.173,40 80.444,60 40.353,79 37.974,25 37.312,00 95.840,60 111.127,03 40.935,20 51.597,41 27.03.2017 10:45 41.104,80 40.937,98 83.189,71 39.261,47 36.936,58 41.104,80 98.891,98 110.547,94 39.857,31 51.293,46 27.03.2017 11:00 40.867,20 40.702,22 83.054,20 38.412,20 36.100,71 40.867,20 98.428,22 110.653,28 39.007,62 51.118,86 27.03.2017 11:15 40.884,80 40.719,69 81.954,97 38.199,10 35.900,62 40.884,80 97.406,09 110.154,34 38.823,96 51.500,37 27.03.2017 11:30 40.893,60 40.728,42 80.501,02 38.051,35 35.813,22 40.893,60 95.976,42 110.217,58 38.686,56 51.970,15 27.03.2017 11:45 40.409,60 40.248,15 78.430,64 37.923,28 35.682,39 40.409,60 94.174,95 109.503,96 38.560,60 52.348,91 27.03.2017 12:00 40.066,40 39.907,57 77.417,29 37.816,30 35.560,61 40.066,40 93.689,57 109.056,32 38.466,77 52.588,78 27.03.2017 12:15 40.392,00 40.230,69 76.465,71 37.477,41 35.291,39 40.392,00 92.957,49 108.158,42 38.131,62 52.715,40 27.03.2017 12:30 40.497,60 40.335,48 75.964,54 36.700,24 34.422,96 40.497,60 92.728,28 108.543,63 37.386,66 52.124,79 27.03.2017 12:45 39.195,20 39.042,93 75.302,84 35.592,92 33.370,01 39.195,20 91.541,33 108.096,79 36.275,27 51.256,93 27.03.2017 13:00 39.661,60 39.505,84 75.810,73 34.792,86 32.601,52 39.661,60 92.037,44 107.640,98 35.464,58 50.564,64 27.03.2017 13:15 38.711,20 38.562,50 74.868,42 33.871,84 31.655,50 38.711,20 90.706,90 106.422,27 34.550,06 49.670,64 27.03.2017 13:30 37.435,20 37.295,72 73.512,62 33.155,09 30.921,53 37.435,20 89.296,12 104.702,02 33.834,24 48.871,73 27.03.2017 13:45 37.672,80 37.531,63 72.133,05 32.317,51 30.161,06 37.672,80 88.184,83 103.074,74 32.951,83 47.966,98 27.03.2017 14:00 35.437,60 35.311,94 69.057,28 31.670,57 29.654,44 35.437,60 84.821,54 99.913,25 32.284,63 47.294,05 27.03.2017 14:15 35.006,40 34.883,62 67.471,17 31.161,25 29.237,94 35.006,40 83.396,02 97.983,69 31.822,59 46.578,95 27.03.2017 14:30 36.458,40 36.325,77 69.697,68 30.989,33 29.024,25 36.458,40 85.589,37 99.453,22 31.667,77 46.124,65 27.03.2017 14:45 35.543,20 35.416,83 69.723,74 30.376,60 28.525,00 35.543,20 85.662,03 98.191,34 31.090,85 45.189,41 27.03.2017 15:00 36.247,20 36.116,03 70.141,43 30.258,53 28.624,35 36.247,20 86.125,23 97.902,18 31.020,34 44.851,19 27.03.2017 15:15 37.329,60 37.190,87 71.596,09 30.388,73 28.780,25 37.329,60 87.663,67 98.287,78 31.106,61 44.466,64 27.03.2017 15:30 37.892,80 37.750,05 72.632,30 30.342,55 28.612,78 37.892,80 88.617,25 98.735,31 30.940,40 43.660,71 27.03.2017 15:45 37.892,80 37.750,05 72.794,76 30.440,48 28.716,63 37.892,80 88.821,65 98.102,55 31.026,11 43.068,41 27.03.2017 16:00 37.303,20 37.164,66 73.750,28 30.846,37 29.081,70 37.303,20 89.741,46 98.400,23 31.423,87 42.655,39 27.03.2017 16:15 37.303,20 37.164,66 74.168,06 31.312,63 29.572,83 37.303,20 89.905,86 98.372,92 31.853,81 42.335,87 27.03.2017 16:30 37.426,40 37.286,99 75.184,04 31.869,14 30.079,75 37.426,40 90.926,19 98.256,18 32.386,86 41.991,71 27.03.2017 16:45 37.708,00 37.566,58 76.937,28 32.311,46 30.446,17 37.708,00 92.623,38 99.175,08 32.782,61 41.410,30 27.03.2017 17:00 38.447,20 38.300,44 79.324,17 33.186,01 31.301,40 38.447,20 95.039,64 99.934,62 33.644,38 41.253,03 27.03.2017 17:15 39.168,80 39.016,72 81.395,46 34.902,90 32.929,20 39.168,80 97.265,92 101.156,84 35.358,03 41.859,05 27.03.2017 17:30 40.286,40 40.125,90 84.078,29 36.210,21 34.194,52 40.286,40 100.057,90 102.732,65 36.643,56 42.039,22 27.03.2017 17:45 37.989,60 37.846,16 83.534,59 38.617,65 36.620,73 37.989,60 99.521,76 103.542,58 39.127,26 43.414,73 27.03.2017 18:00 39.855,20 39.697,98 86.999,64 40.816,52 38.736,17 39.855,20 103.469,98 105.562,81 41.329,55 44.485,61 27.03.2017 18:15 41.131,20 40.964,17 90.133,87 42.454,54 40.295,76 41.131,20 106.679,37 107.447,66 42.954,01 45.113,02 27.03.2017 18:30 42.099,20 41.924,52 92.790,75 43.879,28 41.715,30 42.099,20 109.691,32 108.150,98 44.345,61 45.757,49 27.03.2017 18:45 42.521,60 42.343,53 94.782,19 45.465,21 43.301,21 42.521,60 111.729,53 109.020,47 45.912,58 46.680,24 27.03.2017 19:00 43.815,20 43.626,53 97.477,64 47.013,90 44.782,68 43.815,20 114.606,53 110.688,05 47.449,01 47.514,78 27.03.2017 19:15 43.076,00 42.893,43 98.301,08 47.671,99 45.464,54 43.076,00 115.051,83 111.460,62 48.095,43 47.639,38 27.03.2017 19:30 42.468,80 42.291,16 97.502,90 48.041,68 45.958,51 42.468,80 114.235,16 111.437,35 48.458,24 47.695,47 27.03.2017 19:45 42.856,00 42.675,22 98.089,26 48.636,79 46.597,42 42.856,00 114.840,42 112.233,56 49.058,52 48.068,54 27.03.2017 20:00 42.996,80 42.814,88 98.841,83 50.049,62 48.051,56 42.996,80 115.575,28 113.164,87 50.476,42 49.478,79 27.03.2017 20:15 45.276,00 45.074,98 101.498,03 52.416,31 50.143,49 45.276,00 118.627,78 116.233,94 52.842,24 51.567,67 27.03.2017 20:30 45.302,40 45.101,16 100.749,61 52.737,81 50.409,19 45.302,40 118.050,76 115.737,22 53.159,40 51.834,79 27.03.2017 20:45 44.695,20 44.499,14 98.856,04 51.336,54 49.140,87 44.695,20 116.008,34 113.661,60 51.767,61 50.563,55 27.03.2017 21:00 42.319,20 42.142,76 94.962,05 50.231,51 48.070,10 42.319,20 111.945,96 110.541,53 50.660,40 49.503,51 27.03.2017 21:15 41.870,40 41.697,55 92.577,51 48.672,54 46.582,02 41.870,40 109.363,95 108.421,52 49.098,94 48.034,83 27.03.2017 21:30 40.700,00 40.536,32 88.787,50 47.403,36 45.413,43 40.700,00 104.972,72 106.238,63 47.837,08 46.866,66 27.03.2017 21:45 42.372,00 42.195,14 87.196,48 45.250,57 43.408,73 42.372,00 102.917,14 101.671,23 45.690,26 44.864,61 27.03.2017 22:00 40.383,20 40.221,96 83.733,91 44.136,67 42.427,28 40.383,20 98.952,36 98.064,07 44.575,79 43.883,59 27.03.2017 22:15 40.893,60 40.728,42 87.429,29 47.451,50 45.758,36 40.893,60 102.534,42 102.852,57 47.891,42 47.215,74 27.03.2017 22:30 40.594,40 40.431,53 86.404,39 46.238,09 44.580,73 40.594,40 101.565,93 101.701,03 46.695,22 46.064,56 27.03.2017 22:45 39.626,40 39.470,90 83.618,33 44.344,04 42.709,71 39.626,40 98.300,50 98.829,46 44.798,06 44.201,23 27.03.2017 23:00 38.060,00 37.916,05 80.824,47 42.681,89 41.091,88 38.060,00 95.353,25 96.643,89 43.146,37 42.591,09 27.03.2017 23:15 35.868,80 35.740,22 77.926,73 40.140,23 38.645,80 35.868,80 91.876,22 94.231,96 40.622,03 40.167,66 27.03.2017 23:30 34.478,40 34.359,10 76.784,52 38.206,53 36.777,32 34.478,40 90.124,70 92.683,70 38.696,30 38.308,74 27.03.2017 23:45 32.744,80 32.636,56 75.006,50 35.993,09 34.703,47 32.744,80 87.897,76 89.828,42 36.493,11 36.237,08 27.03.2017 00:00 32.718,40 32.610,32 74.556,61 34.116,03 32.909,41 32.718,40 87.375,52 88.914,22 34.616,11 34.439,42 28.03.2017 00:15 32.049,60 31.945,64 73.063,09 32.439,03 31.297,00 32.049,60 85.540,84 86.988,96 32.938,83 32.818,02 28.03.2017 00:30 31.732,80 31.630,75 71.608,84 30.908,89 29.842,10 31.732,80 84.007,95 85.447,70 31.413,34 31.367,91 28.03.2017 00:45 30.368,80 30.274,79 69.693,70 29.396,82 28.353,97 30.368,80 81.601,59 83.430,57 29.901,09 29.885,55 28.03.2017 01:00 29.893,60 29.802,31 69.038,64 28.361,13 27.330,21 29.893,60 80.687,51 81.947,48 28.866,56 28.874,27 28.03.2017 01:15 30.113,60 30.021,06 68.912,08 28.934,08 27.904,30 30.113,60 80.642,66 81.727,07 29.435,80 29.464,85 28.03.2017 01:30 30.580,00 30.484,77 69.288,81 28.329,92 27.298,37 30.580,00 81.123,17 81.259,08 28.828,61 28.861,69 28.03.2017 01:45 30.676,80 30.581,01 69.167,20 27.634,45 26.657,33 30.676,80 81.417,81 80.902,17 28.140,81 28.223,02 28.03.2017 02:00 30.756,00 30.659,75 68.901,98 27.202,01 26.160,64 30.756,00 81.712,95 80.385,09 27.705,39 27.721,93 28.03.2017 02:15 29884,8 29793,55825 68433,32946 27211,05163 26189,38769 29884,8 81049,15825 79190,96976 27719,97163 27746,69589 28.03.2017 02:30 29260 29172,26491 67868,82396 27009,82823 26009,70046 29260 80405,46491 78519,27936 27518,97823 27560,65866 28.03.2017 02:45 29022,4 28935,97898 67179,98626 26915,39494 25947,32614 29022,4 79898,77898 77543,89556 27422,67494 27503,49824 28.03.2017 03:00 30571,2 30476,02046 69185,15692 26786,28129 25777,89391 30571,2 81814,82046 78769,30282 27288,09129 27336,04901 28.03.2017 03:15 31.504,00 31.403,33 70.795,44 26.959,49 25.934,67 31.504,00 83.494,53 80.224,54 27.453,90 27.477,82 28.03.2017 03:30 30.236,80 30.143,55 68.832,37 27.036,58 26.040,10 30.236,80 81.491,55 78.688,63 27.538,55 27.584,04 28.03.2017 03:45 29.154,40 29.067,25 66.392,32 26.750,46 26.078,67 29.154,40 79.282,45 76.477,43 27.255,34 27.637,85 28.03.2017 04:00 30.052,00 29.959,81 65.077,10 27.016,29 26.336,44 30.052,00 77.927,01 75.590,75 27.464,91 27.884,08 28.03.2017 04:15 33.519,20 33.406,09 69.329,26 28.137,40 27.481,26 33.519,20 82.407,69 78.873,60 28.587,54 29.034,70 28.03.2017 04:30 35.235,20 35.110,90 70.973,65 28.638,72 28.008,55 35.235,20 84.327,30 80.666,12 29.146,37 29.570,65 28.03.2017 04:45 37.109,60 36.972,43 73.216,65 29.813,82 29.185,94 37.109,60 86.814,83 82.945,79 30.331,01 30.748,19 28.03.2017 05:00 37.796,00 37.653,95 76.322,74 31.072,24 30.365,27 37.796,00 90.145,15 86.143,85 31.584,88 31.932,44 28.03.2017 05:15 38.060,00 37.916,05 79.207,22 33.141,58 32.389,85 38.060,00 92.738,45 89.946,82 33.636,94 33.941,99 28.03.2017 05:30 37.769,60 37.627,74 80.634,65 33.917,79 33.077,39 37.769,60 93.928,54 92.105,09 34.407,86 34.610,47 28.03.2017 05:45 39.881,60 39.724,18 83.322,17 36.056,37 35.095,40 39.881,60 96.566,18 94.662,48 36.555,72 36.615,47 28.03.2017 06:00 41.676,80 41.505,48 87.270,98 38.057,15 36.921,70 41.676,80 100.275,88 98.871,39 38.550,16 38.437,20 28.03.2017 06:15 43.480,80 43.294,90 90.143,42 37.846,72 36.365,93 43.480,80 104.067,70 101.621,88 38.296,79 37.862,25 28.03.2017 06:30 43.824,00 43.635,26 93.625,62 40.513,48 38.814,12 43.824,00 107.935,26 105.469,29 40.946,63 40.289,44 28.03.2017 06:45 40.999,20 40.833,20 92.672,30 42.300,19 40.508,06 40.999,20 107.166,00 108.301,88 42.742,93 41.939,82 28.03.2017 07:00 43.700,80 43.513,08 95.599,53 42.938,10 41.070,44 43.700,80 110.271,48 111.314,55 43.367,38 42.495,77 28.03.2017 07:15 43.894,40 43.705,07 97.282,29 44.421,14 42.461,36 43.894,40 112.750,67 113.204,22 44.846,89 43.899,92 28.03.2017 07:30 43.762,40 43.574,17 96.945,67 45.130,69 43.090,10 43.762,40 112.654,97 112.678,56 45.555,39 44.712,53 28.03.2017 07:45 47.511,20 47.290,50 100.336,54 45.838,04 43.561,90 47.511,20 116.506,10 115.783,87 46.261,83 45.492,36 28.03.2017 08:00 48.681,60 48.450,22 101.447,74 46.163,12 43.801,66 48.681,60 117.779,42 116.813,12 46.593,66 46.370,12 28.03.2017 08:15 49.711,20 49.470,21 101.184,15 46.948,67 44.490,59 49.711,20 117.976,21 117.950,73 47.386,52 48.004,07 28.03.2017 08:30 48.400,00 48.171,21 98.185,36 46.394,76 44.030,47 48.400,00 114.730,81 118.214,65 46.845,36 48.680,87 28.03.2017 08:45 48.153,60 47.927,07 97.993,33 46.107,72 43.826,91 48.153,60 114.797,07 119.818,62 46.576,17 49.764,25 28.03.2017 09:00 47.044,80 46.828,29 94.725,30 45.491,62 43.176,69 47.044,80 111.631,89 117.696,15 45.976,42 50.325,38 28.03.2017 09:15 47.009,60 46.793,40 93.718,83 44.752,52 42.199,55 47.009,60 110.023,00 116.993,16 45.247,77 50.607,06 28.03.2017 09:30 45.091,20 44.891,77 90.209,53 43.375,84 40.906,39 45.091,20 106.448,17 114.482,80 43.886,59 50.390,60 28.03.2017 09:45 45.760,00 45.554,80 90.485,91 42.487,65 40.127,05 45.760,00 106.692,80 115.073,99 43.013,87 50.812,82 28.03.2017 10:00 45.936,00 45.729,27 89.857,25 41.957,16 39.601,13 45.936,00 106.147,67 115.644,01 42.500,43 51.320,93 28.03.2017 10:15 43.604,00 43.417,09 86.602,26 40.514,46 38.084,02 43.604,00 102.828,29 113.724,39 41.076,63 50.706,46 28.03.2017 10:30 42.477,60 42.299,89 84.305,50 39.392,01 36.987,37 42.477,60 100.611,89 112.072,96 39.957,58 50.426,61 28.03.2017 10:45 45.698,40 45.493,74 86.569,58 38.377,74 36.011,80 45.698,40 103.104,54 113.365,49 38.955,81 50.166,97 28.03.2017 11:00 43.894,40 43.705,07 82.596,90 37.664,66 35.293,73 43.894,40 99.423,47 113.088,31 38.271,60 50.123,91 28.03.2017 11:15 45.804,00 45.598,42 84.025,62 37.179,65 34.808,74 45.804,00 100.789,22 113.221,59 37.792,74 50.236,91 28.03.2017 11:30 46.596,00 46.383,48 83.089,63 36.896,84 34.601,02 46.596,00 99.781,08 111.998,88 37.520,64 50.529,03 28.03.2017 11:45 44.017,60 43.827,25 80.139,35 37.244,60 34.963,47 44.017,60 96.872,85 112.013,28 37.873,15 51.311,96 28.03.2017 12:00 42.627,20 42.448,28 78.092,87 37.081,82 34.832,76 42.627,20 95.132,68 110.402,30 37.724,70 51.551,45 28.03.2017 12:15 43.137,60 42.954,53 79.062,17 36.654,26 34.486,54 43.137,60 96.706,13 111.308,94 37.355,42 51.444,80 28.03.2017 12:30 39.767,20 39.610,64 75.461,77 36.301,87 34.229,94 39.767,20 93.090,64 107.995,34 37.005,91 51.400,77 28.03.2017 12:45 40.110,40 39.951,24 73.992,77 35.358,58 33.428,59 40.110,40 91.442,84 106.705,83 36.041,35 50.764,20 28.03.2017 13:00 39.661,60 39.505,84 72.992,61 34.018,23 32.055,91 39.661,60 90.175,84 105.563,77 34.675,88 49.459,73 28.03.2017 13:15 38.649,60 38.501,36 71.569,48 32.975,25 30.822,34 38.649,60 88.995,76 103.248,39 33.472,72 48.347,21 28.03.2017 13:30 37.848,80 37.706,37 72.155,25 32.226,45 30.039,09 37.848,80 89.035,17 103.474,88 32.635,30 47.564,99 28.03.2017 13:45 36.141,60 36.011,16 68.736,11 31.989,64 29.849,97 36.141,60 85.584,36 100.789,22 32.395,23 47.219,86 28.03.2017 14:00 33.167,20 33.056,32 65.853,49 31.132,07 29.439,26 33.167,20 81.561,12 98.356,99 31.805,15 46.711,19 28.03.2017 14:15 31.961,60 31.858,17 63.196,61 30.457,62 28.515,26 31.961,60 78.982,97 96.792,07 30.945,03 45.550,87 28.03.2017 14:30 32.894,40 32.785,23 64.535,21 30.227,25 28.202,45 32.894,40 81.150,83 97.357,63 30.674,59 44.985,81 28.03.2017 14:45 33.624,80 33.511,02 66.258,71 30.161,07 28.065,49 33.624,80 82.612,22 98.524,31 30.608,42 44.475,11 28.03.2017 15:00 33.915,20 33.799,56 64.630,09 30.293,43 28.244,93 33.915,20 81.066,76 97.020,66 30.761,00 44.128,02 28.03.2017 15:15 34.724,80 34.603,88 66.778,17 30.488,68 28.505,45 34.724,80 83.097,48 97.924,40 30.947,57 43.868,58 28.03.2017 15:30 34.830,40 34.708,79 66.407,69 30.408,29 28.402,42 34.830,40 82.680,79 97.991,78 30.864,85 43.109,37 28.03.2017 15:45 33.580,80 33.467,30 64.925,56 30.363,64 28.361,18 33.580,80 81.236,10 95.657,72 30.784,13 42.379,21 28.03.2017 16:00 34.038,40 33.921,96 64.369,24 30.516,29 28.575,68 34.038,40 80.700,76 96.519,78 30.937,38 41.845,95 28.03.2017 16:15 34.610,40 34.490,24 67.746,14 30.666,36 28.755,05 34.610,40 84.061,04 96.156,08 31.068,42 41.240,98 28.03.2017 16:30 34.469,60 34.350,36 69.280,88 31.263,90 29.415,47 34.469,60 85.154,36 97.226,63 31.775,14 41.080,35 28.03.2017 16:45 35.692,80 35.565,42 70.904,32 32.085,64 30.182,55 35.692,80 86.709,02 96.515,86 32.579,14 40.819,20 28.03.2017 17:00 37.338,40 37.199,61 73.384,07 33.486,09 31.547,47 37.338,40 89.528,01 98.543,06 33.954,86 41.197,19 28.03.2017 17:15 37.928,00 37.785,00 77.172,95 34.797,11 32.878,56 37.928,00 93.156,20 100.864,71 35.250,40 41.469,62 28.03.2017 17:30 39.600,00 39.444,70 81.630,71 37.082,30 35.072,12 39.600,00 97.920,30 103.346,35 37.508,64 42.528,69 28.03.2017 17:45 36.150,40 36.019,90 79.605,87 39.128,25 37.054,86 36.150,40 95.875,90 104.128,09 39.531,94 43.550,01 28.03.2017 18:00 36.599,20 36.465,60 82.168,68 40.887,60 38.809,92 36.599,20 98.432,80 104.769,30 41.277,52 44.307,81 28.03.2017 18:15 36.792,80 36.657,85 84.095,99 42.057,26 40.016,95 36.792,80 100.183,45 105.532,12 42.434,08 44.664,69 28.03.2017 18:30 37.576,00 37.435,52 85.827,47 43.168,83 41.105,26 37.576,00 102.129,52 106.833,60 43.524,01 45.048,31 28.03.2017 18:45 38.033,60 37.889,84 87.381,82 44.503,60 42.348,45 38.033,60 103.780,64 106.812,75 44.826,92 45.615,53 28.03.2017 19:00 39.476,80 39.322,42 87.897,40 45.742,47 43.554,12 39.476,80 104.749,62 108.003,98 46.054,41 46.206,53 28.03.2017 19:15 40.524,00 40.361,67 87.108,09 46.483,44 44.254,24 40.524,00 103.997,67 107.794,01 46.789,68 46.379,81 28.03.2017 19:30 41.025,60 40.859,39 87.855,01 46.904,31 44.791,09 41.025,60 104.546,59 108.114,26 47.267,23 46.523,92 28.03.2017 19:45 40.990,40 40.824,47 85.411,61 47.822,05 45.777,42 40.990,40 102.074,07 108.224,58 48.248,90 47.222,47 28.03.2017 20:00 40.515,20 40.352,94 85.779,57 49.095,89 47.074,63 40.515,20 102.619,34 109.205,63 49.524,32 48.475,31 28.03.2017 20:15 42.108,00 41.933,25 87.295,10 51.530,07 49.251,37 42.108,00 104.534,05 111.494,17 51.958,38 50.658,47 28.03.2017 20:30 41.588,80 41.418,18 85.770,56 51.739,40 49.437,43 41.588,80 103.155,78 112.284,22 52.169,80 50.835,97 28.03.2017 20:45 41.703,20 41.531,67 86.802,19 50.466,25 48.245,35 41.703,20 103.696,47 111.706,24 50.894,69 49.650,69 28.03.2017 21:00 41.157,60 40.990,36 83.644,59 49.078,44 46.999,26 41.157,60 99.955,56 110.027,18 49.509,74 48.417,60 28.03.2017 21:15 40.585,60 40.422,80 83.839,21 47.903,03 45.931,40 40.585,60 100.124,80 108.189,06 48.333,19 47.361,93 28.03.2017 21:30 39.476,80 39.322,42 83.196,31 46.188,84 44.305,72 39.476,80 99.384,82 105.041,21 46.618,67 45.735,14 28.03.2017 21:45 41.184,00 41.016,56 84.852,46 44.652,05 42.902,51 41.184,00 100.752,16 101.698,80 45.071,91 44.342,60 28.03.2017 22:00 37.373,60 37.234,56 80.385,44 43.225,44 41.584,30 37.373,60 95.864,96 96.560,27 43.605,84 43.037,83 28.03.2017 22:15 40.409,60 40.248,15 84.878,02 46.188,07 44.632,33 40.409,60 100.543,75 98.577,71 46.618,11 46.092,71 28.03.2017 22:30 40.057,60 39.898,84 84.393,96 44.518,52 43.015,25 40.057,60 99.675,24 97.534,59 44.975,48 44.480,89 28.03.2017 22:45 39.573,60 39.418,50 83.902,39 42.628,94 41.137,92 39.573,60 98.801,30 96.118,30 43.086,40 42.610,84 28.03.2017 23:00 38.772,80 38.623,65 82.031,70 40.687,89 39.244,78 38.772,80 96.436,45 92.963,31 41.159,10 40.734,11 28.03.2017 23:15 36.537,60 36.404,43 79.134,98 38.098,30 36.731,38 36.537,60 93.166,03 90.210,57 38.578,18 38.227,78 28.03.2017 23:30 35.912,80 35.783,92 77.131,27 36.280,61 34.943,18 35.912,80 91.001,12 88.046,94 36.771,55 36.446,31 28.03.2017 23:45 34.355,20 34.236,71 75.154,00 34.567,29 33.287,10 34.355,20 88.675,91 86.966,84 35.062,76 34.808,86 28.03.2017 00:00 33.809,60 33.694,64 73.367,79 32.914,04 31.637,75 33.809,60 86.894,64 84.976,88 33.408,03 33.163,33 29.03.2017 00:15 33.484,00 33.371,12 72.050,80 31.482,59 30.243,43 33.484,00 85.171,52 83.361,29 31.978,73 31.770,34 29.03.2017 00:30 32.401,60 32.295,48 71.451,62 30.060,05 28.844,83 32.401,60 84.000,68 81.512,08 30.546,63 30.361,26 29.03.2017 00:45 31.609,60 31.508,29 70.446,06 28.604,64 27.429,84 31.609,60 82.690,69 80.271,68 29.097,56 28.943,70 29.03.2017 01:00 30.993,60 30.895,95 68.568,82 27.722,22 26.605,71 30.993,60 80.921,55 79.460,81 28.217,90 28.127,85 29.03.2017 01:15 30.597,60 30.502,27 67.871,38 27.931,80 26.811,40 30.597,60 80.269,07 79.173,11 28.428,10 28.339,22 29.03.2017 01:30 30.421,60 30.327,29 68.195,52 27.245,82 26.130,41 30.421,60 80.589,69 78.214,51 27.730,25 27.658,57 29.03.2017 01:45 30.333,60 30.239,79 68.088,36 26.566,92 25.492,37 30.333,60 80.598,59 78.246,54 27.062,96 27.028,23 29.03.2017 02:00 29.620,80 29.531,05 66.813,36 26.223,93 25.265,78 29.620,80 79.321,85 77.210,03 26.726,68 26.779,88 29.03.2017 02:15 29.823,20 29.732,31 66.212,47 25.968,25 25.015,61 29.823,20 78.702,31 76.447,25 26.466,91 26.532,61 29.03.2017 02:30 30.184,00 30.091,05 67.096,99 25.684,36 24.710,70 30.184,00 79.849,45 76.393,54 26.182,37 26.225,33 29.03.2017 02:45 30.175,20 30.082,30 64.941,27 25.426,77 24.502,32 30.175,20 77.810,30 76.798,41 25.937,56 26.007,32 29.03.2017 03:00 29.893,60 29.802,31 63.043,57 24.883,08 24.089,67 29.893,60 75.707,11 76.835,55 25.386,00 25.593,80 29.03.2017 03:15 29.568,00 29.478,55 63.263,42 24.950,60 24.347,90 29.568,00 75.485,35 77.125,32 25.452,59 25.862,81 29.03.2017 03:30 29.277,60 29.189,77 59.578,66 24.991,90 24.317,12 29.277,60 71.687,77 76.393,59 25.494,62 25.834,07 29.03.2017 03:45 29.735,20 29.644,80 58.697,64 25.242,08 24.579,86 29.735,20 70.649,60 77.472,43 25.737,65 26.093,99 29.03.2017 04:00 28.802,40 28.717,19 57.148,75 25.668,37 24.909,53 28.802,40 69.462,79 77.708,47 26.104,13 26.423,66 29.03.2017 04:15 35.050,40 34.927,33 64.283,98 26.191,55 25.386,52 35.050,40 76.970,93 82.716,87 26.649,15 26.903,24 29.03.2017 04:30 32.744,80 32.636,56 60.335,17 26.889,21 26.124,69 32.744,80 72.767,76 81.762,46 27.385,79 27.663,24 29.03.2017 04:45 36.088,80 35.958,72 64.335,03 27.840,55 27.080,23 36.088,80 76.500,32 85.434,06 28.336,86 28.614,55 29.03.2017 05:00 35.886,40 35.757,70 65.122,87 29.050,87 28.257,99 35.886,40 77.251,70 85.872,93 29.544,89 29.774,86 29.03.2017 05:15 37.488,00 37.348,15 71.328,91 31.172,70 30.248,26 37.488,00 83.219,75 89.570,62 31.655,81 31.764,93 29.03.2017 05:30 39.160,00 39.007,99 73.957,19 32.089,37 31.084,36 39.160,00 86.268,79 91.873,04 32.505,89 32.575,79 29.03.2017 05:45 39.925,60 39.767,84 78.277,69 34.569,48 33.502,33 39.925,60 91.086,24 94.447,43 34.994,83 34.975,60 29.03.2017 06:00 39.406,40 39.252,55 79.583,81 36.456,28 35.256,10 39.406,40 92.864,15 96.167,86 36.928,53 36.725,81 29.03.2017 06:15 41.060,80 40.894,32 84.105,52 37.895,86 36.364,05 41.060,80 98.229,12 100.259,61 38.344,78 37.825,95 29.03.2017 06:30 44.589,60 44.394,44 90.940,72 39.959,17 38.177,50 44.589,60 105.131,64 106.701,10 40.379,24 39.617,45 29.03.2017 06:45 41.078,40 40.911,78 89.479,79 42.203,99 40.160,67 41.078,40 104.203,78 109.082,55 42.502,88 41.588,77 29.03.2017 07:00 39.916,80 39.759,11 89.447,18 42.624,38 40.490,82 39.916,80 104.227,51 111.872,96 42.911,79 41.884,23 29.03.2017 07:15 42.134,40 41.959,44 93.898,75 43.676,02 41.580,62 42.134,40 108.953,84 115.904,44 44.063,77 43.041,81 29.03.2017 07:30 40.436,00 40.274,35 92.588,31 44.005,05 41.689,65 40.436,00 107.858,35 114.085,09 44.289,50 43.603,37 29.03.2017 07:45 42.671,20 42.491,92 94.594,94 43.974,55 41.602,03 42.671,20 110.768,72 116.254,43 44.274,84 44.158,79 29.03.2017 08:00 43.964,80 43.774,89 94.771,81 44.559,24 41.945,77 43.964,80 111.439,29 119.010,09 44.866,89 45.097,20 29.03.2017 08:15 44.598,40 44.403,16 94.106,08 46.054,67 43.262,09 44.598,40 111.013,16 120.258,27 46.378,47 46.208,77 29.03.2017 08:30 45.179,20 44.979,02 94.711,06 46.368,81 43.692,02 45.179,20 111.642,22 121.494,68 46.802,96 47.406,21 29.03.2017 08:45 45.399,20 45.197,12 96.800,25 46.427,97 43.871,59 45.399,20 113.513,92 122.110,58 46.883,62 47.345,17 29.03.2017 09:00 46.428,80 46.217,75 96.216,44 46.719,75 44.073,08 46.428,80 113.167,75 122.789,95 47.175,65 48.330,20 29.03.2017 09:15 46.147,20 45.938,63 94.352,77 46.414,17 43.652,84 46.147,20 111.123,83 122.625,28 46.882,22 47.480,37 29.03.2017 09:30 45.698,40 45.493,74 92.243,04 45.346,95 42.627,68 45.698,40 109.207,74 121.268,59 45.842,55 48.255,66 29.03.2017 09:45 42.609,60 42.430,82 90.777,95 45.262,33 42.699,02 42.609,60 107.682,82 120.399,38 45.784,63 47.996,40 29.03.2017 10:00 43.454,40 43.268,72 93.488,29 46.845,72 44.279,82 43.454,40 110.420,72 122.648,25 47.329,80 50.040,46 29.03.2017 10:15 40.990,40 40.824,47 91.721,03 46.150,64 43.576,77 40.990,40 108.642,47 120.901,44 46.678,59 49.692,22 29.03.2017 10:30 40.840,80 40.676,03 86.932,69 45.585,45 42.919,15 40.840,80 104.362,83 120.571,08 46.126,80 49.917,98 29.03.2017 10:45 45.091,20 44.891,77 89.573,26 45.923,60 43.315,74 45.091,20 106.928,57 120.906,32 46.457,11 50.203,02 29.03.2017 11:00 44.580,80 44.385,71 91.274,40 45.806,39 43.138,94 44.580,80 108.808,11 121.282,40 46.292,47 52.493,35 29.03.2017 11:15 43.340,00 43.155,26 90.349,88 45.118,97 42.538,98 43.340,00 107.581,66 122.026,85 45.623,82 52.497,53 29.03.2017 11:30 48.576,00 48.345,59 98.226,63 45.855,20 43.364,30 48.576,00 115.604,39 125.407,97 46.405,14 50.575,90 29.03.2017 11:45 48.972,00 48.737,93 95.368,51 47.848,32 45.169,39 48.972,00 113.080,73 126.561,33 48.345,05 51.610,65 29.03.2017 12:00 47.704,80 47.482,35 96.350,34 48.099,80 45.269,68 47.704,80 113.824,75 124.594,65 48.583,50 51.830,35 29.03.2017 12:15 47.062,40 46.845,73 102.234,68 49.721,98 46.928,00 47.062,40 119.271,73 125.016,55 50.182,46 52.416,22 29.03.2017 12:30 48.303,20 48.075,30 102.465,79 51.259,55 48.351,20 48.303,20 119.943,30 125.649,23 51.706,76 53.938,51 29.03.2017 12:45 49.350,40 49.112,80 103.741,43 50.670,41 47.757,88 49.350,40 121.102,00 125.545,26 51.073,67 52.232,60 29.03.2017 13:00 49.984,00 49.740,43 101.636,85 49.818,24 46.994,26 49.984,00 119.731,63 124.657,81 50.243,69 50.542,28 29.03.2017 13:15 48.329,60 48.101,46 94.546,28 49.052,66 46.361,83 48.329,60 112.435,46 120.899,05 49.498,61 50.027,04 29.03.2017 13:30 48.030,40 47.805,00 95.958,26 48.287,49 45.717,07 48.030,40 113.459,40 119.921,77 48.728,73 49.730,96 29.03.2017 13:45 47.467,20 47.246,90 94.860,50 48.175,96 45.721,52 47.467,20 112.283,70 119.377,47 48.653,76 50.631,21 29.03.2017 14:00 46.323,20 46.113,08 88.796,51 47.221,94 44.696,65 46.323,20 106.300,28 117.798,27 47.702,67 49.732,44 29.03.2017 14:15 47.141,60 46.924,22 90.910,00 47.895,10 45.391,73 47.141,60 108.348,62 119.233,28 48.358,20 49.226,86 29.03.2017 14:30 44.572,00 44.376,99 83.091,85 47.954,26 45.385,11 44.572,00 99.717,39 119.203,88 48.381,86 49.995,15 29.03.2017 14:45 46.244,00 46.034,58 80.271,73 45.596,56 43.218,82 46.244,00 96.748,58 116.714,24 46.070,93 48.394,94 29.03.2017 15:00 44.387,20 44.193,75 83.568,89 44.029,56 41.866,14 44.387,20 99.797,35 114.650,54 44.567,68 47.694,37 29.03.2017 15:15 43.014,40 42.832,33 84.090,16 44.417,17 42.275,05 43.014,40 100.387,13 115.420,84 44.923,97 48.341,74 29.03.2017 15:30 41.298,40 41.130,06 86.678,83 45.433,47 43.071,67 41.298,40 102.453,26 116.417,61 45.824,92 46.839,76 29.03.2017 15:45 40.568,00 40.405,34 85.025,33 45.367,35 43.120,73 40.568,00 99.980,54 115.534,61 45.794,70 48.042,99 29.03.2017 16:00 42.125,60 41.950,71 82.581,70 44.809,95 42.663,78 42.125,60 98.007,91 113.848,86 45.261,53 48.116,59 29.03.2017 16:15 43.040,80 42.858,52 82.583,92 45.530,37 43.434,04 43.040,80 98.302,92 114.140,74 45.976,00 49.288,76 29.03.2017 16:30 42.284,00 42.107,84 84.116,61 46.374,95 44.150,24 42.284,00 100.139,44 113.773,59 46.809,64 47.939,91 29.03.2017 16:45 43.542,40 43.356,00 88.178,91 46.297,31 44.050,89 43.542,40 104.358,00 113.623,35 46.733,02 48.292,53 29.03.2017 17:00 43.788,80 43.600,35 87.018,18 46.292,87 44.120,92 43.788,80 103.725,15 113.425,43 46.727,74 49.592,53 29.03.2017 17:15 43.278,40 43.094,17 85.387,79 47.227,45 44.987,92 43.278,40 102.269,37 113.962,17 47.661,26 49.321,57 29.03.2017 17:30 42.222,40 42.046,74 86.605,33 48.730,85 46.526,49 42.222,40 103.256,34 114.924,63 49.156,23 49.194,76 29.03.2017 17:45 39.512,00 39.357,36 84.940,64 50.016,95 47.818,16 39.512,00 102.253,76 114.835,69 50.447,25 49.631,58 29.03.2017 18:00 39.397,60 39.243,82 86.440,29 51.730,32 49.421,21 39.397,60 103.801,42 116.495,92 52.153,53 51.063,45 29.03.2017 18:15 41.219,20 41.051,48 88.106,93 52.042,22 49.806,67 41.219,20 105.669,08 117.821,81 52.465,79 51.367,24 29.03.2017 18:30 41.236,80 41.068,94 88.247,70 52.903,08 50.600,90 41.236,80 106.120,54 118.475,93 53.322,40 52.046,41 29.03.2017 18:45 39.151,20 38.999,25 84.053,33 53.425,14 51.221,73 39.151,20 101.481,65 119.417,09 53.844,29 52.688,00 29.03.2017 19:00 37.980,80 37.837,42 83.916,57 53.770,66 51.554,48 37.980,80 101.016,62 119.922,64 54.191,00 52.990,32 29.03.2017 19:15 39.890,40 39.732,91 87.980,13 53.071,89 50.886,20 39.890,40 104.611,71 118.794,86 53.501,25 52.288,80 29.03.2017 19:30 40.136,80 39.977,44 90.891,22 52.357,45 50.170,95 40.136,80 107.493,04 117.501,67 52.785,65 51.579,73 29.03.2017 19:45 41.615,20 41.444,37 91.305,98 52.219,00 50.122,47 41.615,20 108.402,37 117.522,42 52.644,40 51.510,93 29.03.2017 20:00 42.002,40 41.828,50 91.928,13 52.694,14 50.591,59 42.002,40 109.243,30 118.245,85 53.119,18 51.986,73 29.03.2017 20:15 41.597,60 41.426,91 93.341,93 53.004,87 51.036,02 41.597,60 110.458,11 117.484,43 53.428,43 52.443,53 29.03.2017 20:30 41.052,00 40.885,59 92.613,64 52.260,45 50.302,59 41.052,00 109.574,39 115.970,33 52.625,96 51.725,78 29.03.2017 20:45 40.392,00 40.230,69 91.280,75 50.741,24 48.907,72 40.392,00 108.536,69 113.525,44 51.094,91 50.336,26 29.03.2017 21:00 40.770,40 40.606,17 91.354,51 49.016,57 47.264,35 40.770,40 108.433,37 112.186,04 49.398,69 48.686,54 29.03.2017 21:15 39.608,80 39.453,43 89.264,67 47.236,95 45.630,28 39.608,80 105.857,03 109.482,92 47.674,03 47.057,03 29.03.2017 21:30 38.394,40 38.248,02 87.491,37 45.744,04 44.247,26 38.394,40 103.863,62 107.769,05 46.179,21 45.684,72 29.03.2017 21:45 42.864,80 42.683,95 90.250,30 43.733,14 42.477,40 42.864,80 106.145,55 104.952,33 44.174,73 43.909,44 29.03.2017 22:00 41.993,60 41.819,77 87.232,65 42.915,48 41.684,03 41.993,60 102.943,77 102.441,41 43.294,28 43.120,42 29.03.2017 22:15 42.574,40 42.395,91 87.992,97 46.548,31 44.977,67 42.574,40 103.445,11 104.654,46 46.923,16 46.407,64 29.03.2017 22:30 42.539,20 42.360,99 88.151,82 45.125,22 43.638,45 42.539,20 103.433,79 103.235,66 45.567,33 45.091,21 29.03.2017 22:45 41.782,40 41.610,25 87.485,93 42.832,08 41.358,21 41.782,40 102.700,65 100.225,19 43.289,97 42.820,12 29.03.2017 23:00 40.092,80 39.933,77 86.480,07 40.976,60 39.537,22 40.092,80 101.658,57 96.860,37 41.439,92 40.992,18 29.03.2017 23:15 38.913,60 38.763,41 84.130,56 38.671,96 37.330,49 38.913,60 98.953,01 94.428,92 39.156,62 38.792,06 29.03.2017 23:30 37.144,80 37.007,38 81.478,06 36.532,37 35.259,07 37.144,80 95.532,58 91.843,97 37.018,59 36.734,86 29.03.2017 23:45 36.194,40 36.063,59 78.958,67 34.551,64 33.337,97 36.194,40 93.147,59 89.014,07 35.042,98 34.817,28 29.03.2017 00:00 35.129,60 35.006,00 76.670,38 33.158,42 31.916,29 35.129,60 90.600,80 86.539,61 33.648,84 33.395,86 30.03.2017 00:15 33.308,00 33.196,23 73.507,69 31.312,66 30.115,80 33.308,00 86.797,83 83.153,37 31.805,52 31.595,27 30.03.2017 00:30 33.017,60 32.907,66 72.454,08 30.018,87 28.866,88 33.017,60 85.570,06 81.665,83 30.505,28 30.348,14 30.03.2017 00:45 32.436,80 32.330,47 71.612,65 28.744,56 27.602,98 32.436,80 84.618,87 80.716,24 29.236,05 29.078,75 30.03.2017 01:00 33.176,00 33.065,06 72.010,96 27.715,85 26.640,29 33.176,00 84.955,86 81.258,95 28.209,81 28.107,03 30.03.2017 01:15 34.240,80 34.123,05 71.784,23 27.945,79 26.899,19 34.240,80 84.797,85 80.237,12 28.448,46 28.363,07 30.03.2017 01:30 34.020,80 33.904,48 71.399,56 27.379,26 26.438,97 34.020,80 84.311,28 79.256,43 27.877,60 27.920,69 30.03.2017 01:45 31.697,60 31.595,76 68.342,06 26.905,74 25.965,70 31.697,60 81.392,56 77.953,98 27.401,01 27.453,52 30.03.2017 02:00 32.199,20 32.094,32 67.482,07 26.410,17 25.498,85 32.199,20 80.134,72 77.724,32 26.908,66 26.993,47 30.03.2017 02:15 33.123,20 33.012,60 67.797,98 25.924,83 25.011,61 33.123,20 80.886,60 77.441,23 26.422,90 26.501,00 30.03.2017 02:30 32.947,20 32.837,70 68.538,57 25.550,99 24.641,83 32.947,20 81.415,30 76.842,93 26.049,13 26.134,76 30.03.2017 02:45 33.167,20 33.056,32 68.684,78 25.388,22 24.450,34 33.167,20 81.479,92 76.535,93 25.885,81 25.951,57 30.03.2017 03:00 33.712,80 33.598,46 69.811,19 25.362,31 24.445,15 33.712,80 82.367,26 77.328,39 25.858,67 25.948,62 30.03.2017 03:15 33.827,20 33.712,12 70.486,68 25.553,13 24.634,84 33.827,20 83.195,32 77.954,18 26.051,99 26.144,88 30.03.2017 03:30 32.868,00 32.758,99 70.501,51 25.755,05 24.723,61 32.868,00 83.450,19 78.340,95 26.204,38 26.223,20 30.03.2017 03:45 32.595,20 32.487,89 70.724,23 25.688,10 24.621,86 32.595,20 83.963,09 78.423,91 26.128,66 26.129,08 30.03.2017 04:00 34.408,00 34.289,16 73.656,13 26.055,99 25.046,81 34.408,00 87.060,36 81.388,20 26.548,73 26.553,88 30.03.2017 04:15 37.329,60 37.190,87 76.750,67 26.935,80 25.881,62 37.329,60 90.207,67 84.929,32 27.431,78 27.382,96 30.03.2017 04:30 38.535,20 38.387,79 78.043,73 27.859,30 26.795,99 38.535,20 91.550,59 86.099,96 28.346,16 28.288,07 30.03.2017 04:45 39.344,80 39.191,41 78.798,08 29.083,75 27.992,82 39.344,80 92.017,01 86.982,58 29.575,56 29.492,33 30.03.2017 05:00 40.559,20 40.396,60 81.059,37 30.026,57 28.949,17 40.559,20 94.431,80 89.021,76 30.519,56 30.448,04 30.03.2017 05:15 40.207,20 40.047,30 80.350,85 31.950,48 30.780,12 40.207,20 94.162,90 89.237,13 32.427,26 32.261,90 30.03.2017 05:30 39.890,40 39.732,91 80.622,21 32.549,69 31.358,96 39.890,40 94.454,91 89.810,79 33.036,26 32.819,60 30.03.2017 05:45 40.972,80 40.807,00 82.388,27 34.776,14 33.404,89 40.972,80 96.645,00 92.369,21 35.259,14 34.852,31 30.03.2017 06:00 38.447,20 38.300,44 81.712,50 36.645,45 35.339,60 38.447,20 95.599,64 92.286,88 37.112,20 36.793,32 30.03.2017 06:15 42.732,80 42.553,02 88.583,81 37.371,52 35.839,08 42.732,80 102.791,42 98.964,40 37.808,17 37.259,21 30.03.2017 06:30 46.420,00 46.209,03 94.357,42 40.264,91 38.447,25 46.420,00 108.850,63 105.349,57 40.697,41 39.848,30 30.03.2017 06:45 43.982,40 43.792,34 95.376,11 42.675,96 40.766,16 43.982,40 109.971,14 109.638,01 43.100,75 42.155,87 30.03.2017 07:00 43.630,40 43.443,27 99.355,89 44.350,55 42.171,54 43.630,40 114.291,27 112.995,99 44.771,45 43.529,57 30.03.2017 07:15 46.490,40 46.278,81 103.441,34 45.428,84 42.981,49 46.490,40 119.150,81 117.397,23 45.721,09 44.323,23 30.03.2017 07:30 41.597,60 41.426,91 99.140,04 46.130,61 43.690,22 41.597,60 114.599,71 115.621,46 46.538,01 45.043,36 30.03.2017 07:45 44.853,60 44.656,20 101.964,93 46.737,14 44.166,13 44.853,60 117.946,20 119.180,18 47.158,94 45.548,33 30.03.2017 08:00 44.572,00 44.376,99 102.888,83 47.646,96 44.979,39 44.572,00 119.275,79 120.793,18 48.068,71 46.548,00 30.03.2017 08:15 43.612,80 43.425,81 102.933,98 48.699,62 45.800,00 43.612,80 119.483,81 120.742,46 49.129,02 47.476,22 30.03.2017 08:30 44.739,20 44.542,77 104.970,25 49.883,13 47.000,81 44.739,20 121.501,17 123.835,34 50.308,08 48.574,79 30.03.2017 08:45 45.469,60 45.266,92 106.520,01 50.477,49 47.637,33 45.469,60 122.626,92 125.449,13 50.898,24 49.626,24 30.03.2017 09:00 45.196,80 44.996,46 105.792,88 49.789,97 46.964,45 45.196,80 122.152,46 125.237,07 50.216,02 50.023,03 30.03.2017 09:15 44.061,60 43.870,88 102.229,40 49.261,31 46.434,80 44.061,60 119.085,68 122.970,77 49.710,32 50.152,93 30.03.2017 09:30 45.390,40 45.188,40 101.841,42 48.565,85 45.714,77 45.390,40 118.998,80 123.904,42 49.032,15 50.383,89 30.03.2017 09:45 45.777,60 45.572,25 102.225,75 47.883,71 45.130,90 45.777,60 119.139,85 124.578,34 48.374,91 50.335,47 30.03.2017 10:00 43.225,60 43.041,80 101.002,97 47.726,83 45.008,76 43.225,60 117.775,40 123.463,47 48.209,58 49.960,85 30.03.2017 10:15 41.219,20 41.051,48 99.416,18 47.940,22 45.158,35 41.219,20 116.357,48 122.034,23 48.432,00 50.077,82 30.03.2017 10:30 40.656,00 40.492,66 97.559,88 47.787,03 44.862,84 40.656,00 114.895,86 121.564,69 48.278,75 50.833,53 30.03.2017 10:45 45.575,20 45.371,60 99.961,65 46.741,42 43.840,67 45.575,20 117.343,60 121.312,50 47.224,07 51.402,86 30.03.2017 11:00 47.203,20 46.985,27 98.953,74 46.588,51 43.693,81 47.203,20 116.637,27 121.517,21 47.089,39 52.053,85 30.03.2017 11:15 46.050,40 45.842,67 97.315,60 45.779,00 42.910,10 46.050,40 115.031,07 119.815,51 46.287,92 51.378,36 30.03.2017 11:30 44.360,80 44.167,57 94.731,18 44.210,13 41.501,15 44.360,80 112.083,17 118.895,01 44.740,32 50.327,19 30.03.2017 11:45 42.152,00 41.976,90 93.688,94 43.721,73 41.036,56 42.152,00 110.851,70 118.446,66 44.254,94 49.753,05 30.03.2017 12:00 39.969,60 39.811,51 90.493,29 43.613,46 40.916,09 39.969,60 107.672,71 116.740,18 44.185,92 50.752,10 30.03.2017 12:15 44.290,40 44.097,76 92.904,26 43.001,62 40.529,80 44.290,40 110.620,16 117.349,82 43.671,04 49.269,42 30.03.2017 12:30 43.920,80 43.731,25 90.125,78 41.599,41 39.142,62 43.920,80 107.682,85 115.974,20 42.282,69 49.422,79 30.03.2017 12:45 42.680,00 42.500,65 85.496,04 39.149,79 36.797,71 42.680,00 102.689,85 113.756,58 39.799,61 53.281,57 30.03.2017 13:00 42.944,00 42.762,51 83.688,38 38.615,85 36.235,70 42.944,00 101.003,31 112.358,41 39.202,33 52.651,69 30.03.2017 13:15 44.343,20 44.150,12 86.147,32 38.163,27 35.650,94 44.343,20 103.431,32 112.680,15 38.762,58 49.231,26 30.03.2017 13:30 42.794,40 42.614,12 82.511,83 36.892,31 34.380,54 42.794,40 99.545,72 109.366,61 37.416,75 49.585,00 30.03.2017 13:45 40.409,60 40.248,15 77.416,32 35.065,12 32.708,04 40.409,60 93.960,95 105.932,43 35.576,94 49.165,24 30.03.2017 14:00 41.456,80 41.287,22 77.762,80 34.542,01 32.294,32 41.456,80 94.136,42 103.617,55 35.046,70 48.327,57 30.03.2017 14:15 41.641,60 41.470,56 80.075,96 34.725,89 32.430,83 41.641,60 96.652,16 104.302,31 35.225,05 45.822,09 30.03.2017 14:30 39.450,40 39.296,22 79.057,02 35.460,34 33.121,18 39.450,40 95.916,62 104.285,12 35.952,27 45.241,00 30.03.2017 14:45 41.008,00 40.841,93 83.353,26 36.851,50 34.546,14 41.008,00 100.350,73 106.040,22 37.280,62 45.068,27 30.03.2017 15:00 41.712,00 41.540,40 88.363,53 38.908,80 36.684,21 41.712,00 105.370,00 108.263,65 39.422,38 44.987,84 30.03.2017 15:15 42.099,20 41.924,52 92.830,95 40.602,41 38.297,17 42.099,20 110.060,92 109.239,53 41.011,09 45.801,21 30.03.2017 15:30 44.466,40 44.272,28 95.161,91 40.329,54 38.203,62 44.466,40 112.239,48 108.989,74 40.791,70 45.974,06 30.03.2017 15:45 45.610,40 45.406,50 90.966,23 39.209,45 37.044,58 45.610,40 107.798,90 106.927,32 39.640,71 47.096,00 30.03.2017 16:00 44.633,60 44.438,06 90.680,39 39.727,69 37.558,11 44.633,60 107.668,46 106.829,71 40.096,39 48.101,01 30.03.2017 16:15 45.408,00 45.205,85 89.373,52 38.889,92 36.782,72 45.408,00 106.496,25 105.848,94 39.259,69 46.100,82 30.03.2017 16:30 43.630,40 43.443,27 84.781,23 37.423,43 35.509,27 43.630,40 101.606,47 103.232,73 37.939,06 44.572,59 30.03.2017 16:45 41.826,40 41.653,90 84.887,28 37.965,85 35.968,65 41.826,40 101.542,70 102.518,35 38.374,80 44.025,33 30.03.2017 17:00 43.436,80 43.251,27 92.253,34 39.086,91 37.137,05 43.436,80 109.010,47 104.490,09 39.481,92 43.265,33 30.03.2017 17:15 43.665,60 43.478,18 93.775,77 40.776,65 38.741,24 43.665,60 110.808,98 106.600,31 41.144,02 44.533,59 30.03.2017 17:30 43.498,40 43.312,36 94.370,11 42.182,00 40.098,92 43.498,40 111.590,36 107.615,88 42.544,15 45.886,23 30.03.2017 17:45 39.784,80 39.628,11 91.204,72 44.027,11 41.879,27 39.784,80 108.661,31 108.692,83 44.387,11 46.515,11 30.03.2017 18:00 40.972,80 40.807,00 93.120,14 45.953,44 43.874,76 40.972,80 110.555,80 110.281,74 46.394,36 48.055,00 30.03.2017 18:15 40.946,40 40.780,81 93.088,06 46.518,69 44.421,08 40.946,40 110.459,61 110.118,60 46.966,62 47.338,69 30.03.2017 18:30 40.532,80 40.370,41 92.990,41 46.524,99 44.453,33 40.532,80 110.450,41 110.185,43 46.968,06 47.383,54 30.03.2017 18:45 40.409,60 40.248,15 93.085,12 46.870,24 44.868,02 40.409,60 111.134,95 110.560,19 47.312,10 47.917,41 30.03.2017 19:00 41.562,40 41.391,99 94.535,80 47.677,67 45.543,83 41.562,40 112.574,79 111.816,30 48.104,47 47.966,50 30.03.2017 19:15 42.292,80 42.116,57 95.781,25 47.600,77 45.481,60 42.292,80 113.517,77 112.644,60 48.030,90 47.381,60 30.03.2017 19:30 44.730,40 44.534,04 97.746,35 48.006,43 45.871,49 44.730,40 115.499,24 113.729,65 48.425,32 47.430,31 30.03.2017 19:45 44.360,80 44.167,57 96.849,66 48.400,46 46.375,24 44.360,80 114.544,37 112.431,46 48.831,74 47.778,90 30.03.2017 20:00 44.360,80 44.167,57 98.821,10 49.531,82 47.494,22 44.360,80 115.911,17 114.488,42 49.965,42 48.860,92 30.03.2017 20:15 44.721,60 44.525,32 99.152,97 51.505,73 49.182,37 44.721,60 116.366,12 116.088,22 51.934,83 50.555,10 30.03.2017 20:30 45.249,60 45.048,81 99.309,10 52.419,29 50.052,06 45.249,60 116.912,41 117.083,12 52.842,74 51.417,93 30.03.2017 20:45 44.431,20 44.237,38 97.174,52 51.219,23 48.881,79 44.431,20 114.776,18 115.204,31 51.640,33 50.262,28 30.03.2017 21:00 42.856,00 42.675,22 94.446,30 49.845,12 47.615,50 42.856,00 111.918,82 112.631,03 50.269,32 48.991,15 30.03.2017 21:15 42.680,00 42.500,65 93.265,98 47.948,96 45.871,72 42.680,00 110.895,45 111.349,15 48.376,25 47.251,39 30.03.2017 21:30 40.796,80 40.632,37 89.460,81 46.099,19 44.249,53 40.796,80 106.718,77 107.575,44 46.537,37 45.626,77 30.03.2017 21:45 44.968,00 44.769,62 92.181,47 44.500,54 42.769,30 44.968,00 108.485,62 103.889,86 44.942,76 44.152,57 30.03.2017 22:00 43.234,40 43.050,53 88.961,20 43.302,24 41.662,44 43.234,40 105.207,73 100.917,03 43.742,94 43.043,21 30.03.2017 22:15 43.164,00 42.980,71 91.406,29 46.405,55 44.832,78 43.164,00 107.387,11 103.678,81 46.846,60 46.225,11 30.03.2017 22:30 42.372,00 42.195,14 90.009,18 44.824,89 43.319,75 42.372,00 105.575,54 101.141,03 45.275,91 44.729,36 30.03.2017 22:45 42.160,80 41.985,63 88.926,74 43.079,62 41.619,15 42.160,80 104.318,43 99.761,15 43.555,67 43.033,17 30.03.2017 23:00 40.101,60 39.942,51 84.946,36 40.940,15 39.502,04 40.101,60 100.441,71 96.193,80 41.406,27 40.931,54 30.03.2017 23:15 38.544,00 38.396,53 81.269,04 38.677,40 37.249,67 38.544,00 96.456,53 93.036,34 39.158,09 38.696,66 30.03.2017 23:30 37.672,80 37.531,63 79.169,45 36.508,91 35.162,79 37.672,80 94.000,43 90.446,11 36.987,23 36.605,08 30.03.2017 23:45 36.572,80 36.439,38 77.258,74 34.534,73 33.177,44 36.572,80 91.763,78 88.543,48 35.014,05 34.623,42 30.03.2017 00:00 35.728,00 35.600,38 76.336,74 32.717,30 31.447,85 35.728,00 90.551,18 87.165,66 33.202,06 32.884,22 31.03.2017 00:15 35.182,40 35.058,45 75.190,95 31.347,84 30.154,93 35.182,40 88.992,05 85.501,30 31.842,10 31.592,39 31.03.2017 00:30 34.909,60 34.787,46 73.980,08 29.860,08 28.694,57 34.909,60 87.615,46 84.314,92 30.350,05 30.142,72 31.03.2017 00:45 33.906,40 33.790,81 71.823,41 28.382,65 27.303,69 33.906,40 85.487,21 82.178,88 28.875,07 28.745,94 31.03.2017 01:00 31.732,80 31.630,75 68.253,77 27.426,62 26.395,55 31.732,80 82.007,55 79.582,91 27.912,12 27.837,10 31.03.2017 01:15 32.225,60 32.120,56 68.871,67 27.579,86 26.589,91 32.225,60 82.817,76 79.850,61 28.079,14 28.022,03 31.03.2017 01:30 32.269,60 32.164,29 68.544,91 26.931,56 25.957,83 32.269,60 82.514,69 79.176,09 27.439,34 27.428,33 31.03.2017 01:45 33.290,40 33.178,74 69.432,17 26.300,79 25.318,98 33.290,40 83.223,54 79.433,97 26.813,77 26.802,48 31.03.2017 02:00 32.665,60 32.557,85 69.489,11 25.933,82 24.954,19 32.665,60 82.893,85 79.150,51 26.441,34 26.440,98 31.03.2017 02:15 32.771,20 32.662,80 69.412,51 25.764,17 24.787,93 32.771,20 82.736,00 78.397,61 26.248,61 26.266,24 31.03.2017 02:30 32.841,60 32.732,76 68.550,08 25.329,42 24.365,89 32.841,60 81.925,16 77.566,85 25.810,08 25.839,69 31.03.2017 02:45 32.507,20 32.400,43 68.556,51 25.231,57 24.234,59 32.507,20 81.764,43 77.607,56 25.721,68 25.710,27 31.03.2017 03:00 31.882,40 31.779,45 67.475,89 24.938,96 24.104,40 31.882,40 81.007,85 77.560,68 25.427,92 25.570,44 31.03.2017 03:15 32.260,80 32.155,55 66.459,88 25.004,50 24.346,54 32.260,80 80.149,15 77.066,81 25.493,45 25.797,66 31.03.2017 03:30 31.187,20 31.088,41 64.660,66 25.077,16 24.387,13 31.187,20 78.320,01 76.227,11 25.573,22 25.842,63 31.03.2017 03:45 29.761,60 29.671,06 62.592,45 25.275,17 24.520,32 29.761,60 76.004,66 74.870,63 25.707,43 25.991,87 31.03.2017 04:00 30.720,80 30.624,75 64.363,65 25.626,74 24.910,87 30.720,80 77.375,95 76.126,33 26.052,20 26.385,59 31.03.2017 04:15 34.452,00 34.332,87 68.784,09 26.502,14 25.858,06 34.452,00 81.741,67 80.072,40 26.985,67 27.339,41 31.03.2017 04:30 37.127,20 36.989,90 72.248,90 27.203,31 26.613,88 37.127,20 85.305,10 82.687,98 27.692,04 28.090,24 31.03.2017 04:45 37.153,60 37.016,12 73.207,62 28.505,22 27.901,76 37.153,60 86.540,12 83.448,28 28.992,52 29.376,08 31.03.2017 05:00 37.892,80 37.750,05 74.373,45 29.490,93 28.814,64 37.892,80 87.814,45 84.969,83 29.977,66 30.279,57 31.03.2017 05:15 40.084,00 39.925,04 77.143,88 31.585,06 30.778,93 40.084,00 90.955,84 89.084,47 32.053,41 32.239,76 31.03.2017 05:30 39.872,80 39.715,44 79.110,23 32.339,92 31.476,29 39.872,80 93.218,24 91.540,31 32.785,40 32.940,02 31.03.2017 05:45 40.664,80 40.501,39 81.366,33 34.614,89 33.577,98 40.664,80 95.547,39 95.176,41 35.055,60 35.027,63 31.03.2017 06:00 39.899,20 39.741,64 81.137,54 36.841,83 35.682,57 39.899,20 95.274,04 97.545,24 37.308,65 37.133,32 31.03.2017 06:15 43.102,40 42.919,61 83.142,35 37.260,76 35.706,09 43.102,40 97.976,01 100.693,51 37.712,40 37.136,29 31.03.2017 06:30 45.663,20 45.458,84 86.003,66 39.827,85 38.086,98 45.663,20 101.523,24 104.923,65 40.242,05 39.495,17 31.03.2017 06:45 41.879,20 41.706,28 86.731,53 41.118,95 39.314,29 41.879,20 102.209,88 108.532,56 41.541,30 40.701,77 31.03.2017 07:00 39.274,40 39.121,54 85.778,49 42.082,53 40.013,59 39.274,40 100.814,74 110.576,71 42.389,06 41.362,06 31.03.2017 07:15 40.110,40 39.951,24 87.786,86 43.698,03 41.547,65 40.110,40 103.076,04 113.095,86 44.051,13 42.972,08 31.03.2017 07:30 40.163,20 40.003,64 88.074,65 43.962,44 41.772,63 40.163,20 103.470,84 114.141,20 44.243,45 43.581,26 31.03.2017 07:45 38.658,40 38.510,09 86.163,14 44.460,35 42.182,45 38.658,40 101.484,49 114.857,22 44.754,44 44.676,60 31.03.2017 08:00 38.552,80 38.405,27 85.594,32 45.105,66 42.743,16 38.552,80 101.443,27 115.089,81 45.387,81 46.176,69 31.03.2017 08:15 38.834,40 38.684,80 85.978,07 45.884,67 43.420,66 38.834,40 101.810,00 117.065,12 46.159,17 47.606,45 31.03.2017 08:30 41.201,60 41.034,02 87.082,43 45.623,45 43.283,17 41.201,60 103.536,02 118.876,18 45.974,30 48.267,19 31.03.2017 08:45 42.160,80 41.985,63 88.757,64 45.828,07 43.572,96 42.160,80 105.559,23 119.457,06 46.276,62 49.134,44 31.03.2017 09:00 42.196,00 42.020,55 88.385,14 45.028,87 42.789,08 42.196,00 105.417,75 119.100,75 45.506,17 49.259,98 31.03.2017 09:15 44.158,40 43.966,87 89.036,09 44.588,75 42.080,61 44.158,40 106.266,47 120.483,48 45.079,30 49.772,61 31.03.2017 09:30 43.956,00 43.766,16 89.001,79 44.423,33 41.781,70 43.956,00 106.354,16 121.119,69 44.932,38 49.640,06 31.03.2017 09:45 42.204,80 42.029,28 85.851,38 42.725,33 40.217,44 42.204,80 103.082,88 119.927,03 43.243,83 49.394,91 31.03.2017 10:00 40.321,60 40.160,83 82.241,10 41.653,95 39.307,45 40.321,60 99.386,83 117.741,29 42.187,72 50.042,58 31.03.2017 10:15 39.696,80 39.540,77 80.355,80 41.063,18 38.735,97 39.696,80 97.678,77 116.705,56 41.620,54 50.958,67 31.03.2017 10:30 38.957,60 38.807,09 78.648,09 39.454,56 37.124,10 38.957,60 95.758,29 115.890,68 40.032,46 50.351,24 31.03.2017 10:45 42.706,40 42.526,84 83.915,37 39.738,56 37.426,47 42.706,40 101.259,64 116.469,63 40.288,88 50.559,75 31.03.2017 11:00 43.357,60 43.172,72 81.099,53 38.612,28 36.336,25 43.357,60 98.487,52 115.434,44 39.115,51 50.275,22 31.03.2017 11:15 42.169,60 41.994,36 79.609,05 37.765,89 35.522,14 42.169,60 96.842,36 114.000,33 38.286,25 50.651,30 31.03.2017 11:30 39.925,60 39.767,84 77.122,72 37.427,34 35.323,33 39.925,60 94.275,84 112.044,73 38.082,86 50.847,64 31.03.2017 11:45 42.002,40 41.828,50 79.942,45 38.080,57 35.990,78 42.002,40 96.802,50 110.897,93 38.813,27 51.710,16 31.03.2017 12:00 42.574,40 42.395,91 79.864,01 38.265,87 36.202,53 42.574,40 96.936,71 110.501,38 39.001,73 51.465,74 31.03.2017 12:15 41.624,00 41.453,10 77.070,26 37.834,47 35.859,12 41.624,00 94.293,90 107.620,75 38.572,26 50.688,64 31.03.2017 12:30 39.626,40 39.470,90 73.700,80 37.519,57 35.540,99 39.626,40 90.938,10 106.621,68 38.272,77 50.492,76 31.03.2017 12:45 39.793,60 39.636,84 73.229,36 37.082,60 35.048,72 39.793,60 90.325,64 105.681,30 37.818,83 50.840,28 31.03.2017 13:00 38.508,80 38.361,59 74.297,81 36.804,07 34.797,67 38.508,80 91.517,19 104.736,70 37.507,99 50.593,84 31.03.2017 13:15 37.672,80 37.531,63 69.246,52 35.816,47 33.824,16 37.672,80 85.901,63 103.821,02 36.504,85 48.858,82 31.03.2017 13:30 35.877,60 35.748,96 62.374,14 34.691,89 32.823,10 35.877,60 78.594,96 100.617,27 35.399,63 47.817,91 31.03.2017 13:45 35.296,80 35.172,08 64.660,69 33.447,03 31.697,51 35.296,80 80.276,08 99.055,71 34.171,41 46.502,85 31.03.2017 14:00 33.888,80 33.773,33 62.454,01 33.352,61 31.674,67 33.888,80 77.841,33 98.870,45 34.063,26 45.255,67 31.03.2017 14:15 33.484,00 33.371,12 63.094,09 33.170,87 31.600,05 33.484,00 78.456,32 97.975,56 33.888,29 44.539,38 31.03.2017 14:30 31.961,60 31.858,17 59.651,35 33.452,93 31.780,76 31.961,60 74.112,57 96.799,46 34.145,75 44.415,95 31.03.2017 14:45 31.222,40 31.123,40 59.107,43 33.528,69 31.858,38 31.222,40 73.901,80 96.884,03 34.213,99 44.001,78 31.03.2017 15:00 32.463,20 32.356,70 62.170,61 32.742,50 31.210,32 32.463,20 77.784,30 96.023,17 33.421,95 44.194,21 31.03.2017 15:15 32.568,80 32.461,65 63.860,17 33.325,73 31.663,23 32.568,80 79.609,65 96.308,07 33.869,35 44.857,40 31.03.2017 15:30 30.483,20 30.388,53 61.857,42 33.464,18 31.774,73 30.483,20 76.497,33 95.395,34 33.977,10 43.573,81 31.03.2017 15:45 30.060,80 29.968,56 61.625,32 33.711,57 32.001,77 30.060,80 76.493,76 95.006,64 34.235,66 43.238,99 31.03.2017 16:00 28.362,40 28.279,57 54.215,39 33.048,40 31.348,23 28.362,40 69.041,97 94.785,32 33.546,89 42.876,97 31.03.2017 16:15 26.681,60 26.607,55 51.023,81 33.088,91 31.285,47 26.681,60 64.696,75 94.483,77 33.559,45 42.080,26 31.03.2017 16:30 25.599,20 25.530,52 47.068,15 31.919,78 30.148,47 25.599,20 60.653,57 92.835,96 32.426,91 41.839,24 31.03.2017 16:45 25.097,60 25.031,34 45.675,13 32.862,24 31.011,32 25.097,60 59.172,04 93.404,82 33.336,82 42.082,62 31.03.2017 17:00 27.772,80 27.693,11 53.020,46 34.652,63 32.760,16 27.772,80 66.859,86 95.160,00 35.108,77 42.814,34 31.03.2017 17:15 27.209,60 27.132,85 51.433,52 36.296,64 34.474,25 27.209,60 65.288,05 95.309,30 36.801,53 42.860,78 31.03.2017 17:30 27.632,00 27.553,05 52.989,14 38.167,45 36.371,49 27.632,00 67.001,45 95.661,01 38.697,47 43.015,61 31.03.2017 17:45 25.361,60 25.294,07 57.285,22 40.945,94 39.080,05 25.361,60 71.293,67 98.565,83 41.442,92 44.631,10 31.03.2017 18:00 28.151,20 28.069,51 68.352,48 43.396,74 41.313,56 28.151,20 82.942,31 100.848,29 43.741,99 45.401,37 31.03.2017 18:15 29.629,60 29.539,80 70.246,35 43.445,11 41.456,17 29.629,60 85.839,40 100.081,97 43.788,73 45.084,36 31.03.2017 18:30 31.671,20 31.569,52 76.348,45 44.363,01 42.308,18 31.671,20 91.982,72 100.813,15 44.686,67 45.274,87 31.03.2017 18:45 33.413,60 33.301,16 79.652,21 45.708,88 43.593,52 33.413,60 95.846,36 102.071,65 46.030,66 46.141,32 31.03.2017 19:00 34.082,40 33.965,68 79.024,35 45.850,11 43.945,95 34.082,40 95.347,28 102.480,49 46.279,21 46.266,53 31.03.2017 19:15 35.305,60 35.180,82 80.858,61 45.553,34 43.744,18 35.305,60 97.272,02 102.827,89 45.980,57 45.715,92 31.03.2017 19:30 35.120,80 34.997,26 81.232,19 45.765,15 43.948,90 35.120,80 97.207,66 101.938,89 46.187,66 45.588,34 31.03.2017 19:45 35.103,20 34.979,78 77.365,73 46.826,08 44.997,08 35.103,20 93.166,58 100.603,96 47.246,60 46.401,56 31.03.2017 20:00 36.326,40 36.194,69 79.655,62 47.941,51 46.042,36 36.326,40 95.766,29 103.584,23 48.364,40 47.382,78 31.03.2017 20:15 37.021,60 36.885,05 78.889,99 50.183,73 48.033,31 37.021,60 95.104,65 103.623,33 50.608,84 49.375,70 31.03.2017 20:30 37.162,40 37.024,86 81.557,62 50.793,25 48.588,90 37.162,40 97.748,86 105.005,53 51.222,30 49.935,03 31.03.2017 20:45 37.092,00 36.954,95 81.631,88 49.967,86 47.815,99 37.092,00 97.785,35 104.210,66 50.395,03 49.170,43 31.03.2017 21:00 36.115,20 35.984,94 82.318,35 48.529,89 46.418,57 36.115,20 98.201,74 102.005,15 48.950,69 47.776,25 31.03.2017 21:15 35.164,80 35.040,97 81.162,10 46.895,30 44.867,41 35.164,80 96.949,77 99.339,93 47.315,80 46.231,91 31.03.2017 21:30 33.624,80 33.511,02 79.319,62 45.637,08 43.721,72 33.624,80 94.922,62 97.370,50 46.054,88 45.101,69 31.03.2017 21:45 39.626,40 39.470,90 85.268,42 44.149,16 42.512,58 39.626,40 100.746,10 95.703,74 44.586,44 43.893,70 31.03.2017 22:00 38.429,60 38.282,97 83.841,44 43.281,11 41.673,24 38.429,60 98.850,97 93.934,65 43.722,74 43.059,46 31.03.2017 22:15 39.256,80 39.104,07 86.123,12 46.124,82 44.537,94 39.256,80 101.154,87 96.322,48 46.580,00 45.918,88 31.03.2017 22:30 39.010,40 38.859,50 84.851,20 44.985,65 43.535,15 39.010,40 99.676,70 94.893,05 45.446,24 44.922,52 31.03.2017 22:45 37.074,40 36.937,48 82.116,20 43.052,51 41.592,39 37.074,40 96.649,08 91.942,64 43.480,65 42.975,41 31.03.2017 23:00 35.939,20 35.810,14 79.994,42 41.468,13 39.946,24 35.939,20 94.208,94 89.582,23 41.821,78 41.335,61 31.03.2017 23:15 33.404,80 33.292,42 76.744,54 39.351,80 37.970,99 33.404,80 90.429,62 86.755,49 39.826,69 39.366,86 31.03.2017 23:30 32.331,20 32.225,51 74.920,22 37.543,44 36.178,27 32.331,20 88.551,11 85.229,20 38.015,74 37.578,78 31.03.2017 23:45 32.032,00 31.928,14 73.422,16 35.663,69 34.360,18 32.032,00 86.634,94 82.358,41 36.143,46 35.759,51 31.03.2017 00:00 31.064,00 30.965,94 71.421,88 34.174,92 32.763,39 31.064,00 84.495,14 79.985,01 34.527,50 34.148,41 01.04.2017 00:15 28.793,60 28.708,43 68.480,54 32.502,66 31.127,02 28.793,60 81.352,83 77.078,53 32.851,73 32.531,05 01.04.2017 00:30 29.286,40 29.198,52 68.455,70 30.721,80 29.461,17 29.286,40 81.003,32 76.881,08 31.087,08 30.870,17 01.04.2017 00:45 28.943,20 28.857,21 68.105,94 29.216,64 28.064,77 28.943,20 80.092,41 75.733,74 29.605,80 29.488,25 01.04.2017 01:00 29.057,60 28.970,98 67.665,13 28.190,07 27.059,90 29.057,60 79.232,98 75.075,59 28.537,48 28.490,44 01.04.2017 01:15 29.964,00 29.872,31 68.575,57 28.493,63 27.370,24 29.964,00 80.126,31 75.494,45 28.833,82 28.808,58 01.04.2017 01:30 29.330,40 29.242,27 67.355,49 27.846,15 26.693,72 29.330,40 78.973,47 74.486,81 28.199,43 28.139,04 01.04.2017 01:45 27.931,20 27.850,68 65.273,26 27.181,94 26.095,12 27.931,20 76.599,48 72.548,33 27.559,71 27.550,06 01.04.2017 02:00 26.329,60 26.257,32 62.959,65 26.680,96 25.632,86 26.329,60 74.595,32 70.625,27 27.060,89 27.072,08 01.04.2017 02:15 25.150,40 25.083,88 60.856,32 26.144,56 25.105,89 25.150,40 72.469,08 69.026,26 26.517,27 26.543,37 01.04.2017 02:30 24.754,40 24.689,76 59.649,17 25.954,96 24.837,85 24.754,40 71.058,16 67.619,96 26.317,55 26.268,62 01.04.2017 02:45 24.886,40 24.821,14 59.446,14 25.428,59 24.319,27 24.886,40 70.881,94 67.393,52 25.783,50 25.768,52 01.04.2017 03:00 25.440,80 25.372,89 59.814,53 25.307,50 24.208,37 25.440,80 71.264,89 67.675,75 25.670,07 25.648,70 01.04.2017 03:15 25.493,60 25.425,43 59.572,78 25.198,92 24.139,73 25.493,60 71.081,83 67.727,58 25.584,98 25.573,49 01.04.2017 03:30 24.992,00 24.926,24 59.374,64 25.381,15 24.257,50 24.992,00 70.558,24 67.674,17 25.745,62 25.684,76 01.04.2017 03:45 25.115,20 25.048,85 59.403,04 25.309,59 24.223,42 25.115,20 70.604,85 67.475,24 25.674,79 25.667,42 01.04.2017 04:00 25.317,60 25.250,28 59.281,27 25.462,87 24.401,95 25.317,60 70.419,88 66.927,06 25.833,42 25.850,68 01.04.2017 04:15 25.168,00 25.101,40 59.486,89 25.594,69 24.858,08 25.168,00 70.574,60 67.133,71 25.955,80 26.297,22 01.04.2017 04:30 24.710,40 24.645,97 58.554,92 26.163,47 25.515,37 24.710,40 69.636,37 67.000,60 26.525,40 26.965,08 01.04.2017 04:45 25.317,60 25.250,28 58.656,86 26.804,17 26.169,28 25.317,60 69.887,88 67.209,50 27.171,76 27.647,65 01.04.2017 05:00 25.704,80 25.635,61 59.916,22 27.143,80 26.604,09 25.704,80 71.240,41 68.374,30 27.634,63 28.086,46 01.04.2017 05:15 26.954,40 26.878,96 61.030,36 28.321,57 27.764,86 26.954,40 72.861,76 69.589,82 28.834,39 29.242,90 01.04.2017 05:30 27.772,80 27.693,11 62.540,60 28.851,23 28.260,44 27.772,80 74.433,11 70.211,60 29.368,47 29.725,41 01.04.2017 05:45 26.972,00 26.896,47 62.720,39 29.979,78 29.193,03 26.972,00 74.598,07 70.767,10 30.441,27 30.650,62 01.04.2017 06:00 27.156,80 27.080,32 63.748,46 31.047,06 30.147,91 27.156,80 75.621,52 71.537,34 31.511,82 31.605,46 01.04.2017 06:15 27.605,60 27.526,79 63.907,85 29.832,90 28.868,00 27.605,60 76.098,39 71.324,74 30.285,64 30.313,28 01.04.2017 06:30 28.424,00 28.340,84 65.625,33 30.965,85 29.878,88 28.424,00 78.161,24 72.800,66 31.407,31 31.290,64 01.04.2017 06:45 28.239,20 28.157,03 66.897,86 31.593,34 30.372,71 28.239,20 79.294,23 74.521,00 32.046,99 31.771,70 01.04.2017 07:00 25.731,20 25.661,88 61.630,56 32.022,91 30.854,31 25.731,20 73.822,68 72.174,40 32.475,48 32.237,17 01.04.2017 07:15 26.840,00 26.765,15 61.458,84 34.052,92 32.862,90 26.840,00 73.941,55 72.822,15 34.482,55 34.392,22 01.04.2017 07:30 27.667,20 27.588,07 62.600,19 35.239,43 33.900,89 27.667,20 75.138,87 74.277,11 35.658,56 35.698,94 01.04.2017 07:45 28.899,20 28.813,46 63.945,23 36.694,10 35.361,13 28.899,20 76.526,66 75.933,17 37.129,41 37.659,23 01.04.2017 08:00 30.060,80 29.968,56 65.373,05 38.088,62 36.683,22 30.060,80 78.406,96 78.182,81 38.530,93 39.744,31 01.04.2017 08:15 29.260,00 29.172,26 65.417,75 39.293,75 37.730,62 29.260,00 78.361,86 79.483,99 39.744,93 41.470,66 01.04.2017 08:30 29.101,60 29.014,74 64.421,83 39.811,61 38.259,78 29.101,60 77.377,14 80.015,22 40.275,76 42.809,98 01.04.2017 08:45 25.335,20 25.267,80 60.943,57 41.099,76 39.638,33 25.335,20 74.085,80 81.138,96 41.587,73 45.003,78 01.04.2017 09:00 25.264,80 25.197,74 59.379,62 41.529,62 39.902,95 25.264,80 72.834,94 80.825,27 42.028,20 45.916,86 01.04.2017 09:15 25.748,80 25.679,39 58.416,50 41.815,16 40.024,63 25.748,80 72.157,39 81.395,12 42.333,23 47.537,31 01.04.2017 09:30 25.652,00 25.583,07 57.498,47 41.760,58 40.017,64 25.652,00 71.365,87 81.195,46 42.293,01 48.358,07 01.04.2017 09:45 25.907,20 25.837,02 56.445,45 41.000,52 39.261,19 25.907,20 70.376,22 81.212,47 41.558,49 48.603,43 01.04.2017 10:00 24.675,20 24.610,93 54.550,81 40.766,80 39.132,74 24.675,20 68.562,13 80.812,45 41.344,54 49.503,64 01.04.2017 10:15 25.141,60 25.075,13 53.451,78 40.227,80 38.621,00 25.141,60 67.300,73 80.505,74 40.825,92 49.922,40 01.04.2017 10:30 24.138,40 24.076,62 51.276,74 39.473,38 37.844,71 24.138,40 65.198,22 79.164,36 40.100,20 49.610,44 01.04.2017 10:45 27.200,80 27.124,10 52.585,70 38.398,37 36.770,70 27.200,80 66.539,30 77.883,70 39.052,42 49.475,07 01.04.2017 11:00 27.121,60 27.045,31 52.340,73 37.960,16 36.448,45 27.121,60 66.394,51 77.870,00 38.632,14 49.963,38 01.04.2017 11:15 26.708,00 26.633,82 50.432,68 37.394,31 35.899,17 26.708,00 64.372,62 76.658,29 38.080,36 50.311,62 01.04.2017 11:30 29.444,80 29.356,04 55.412,52 38.566,00 36.984,79 29.444,80 69.429,64 77.317,43 39.210,37 50.785,03 01.04.2017 11:45 30.993,60 30.895,95 57.110,73 38.953,56 37.394,83 30.993,60 71.471,15 77.850,61 39.627,87 50.546,00 01.04.2017 12:00 30.131,20 30.038,55 58.961,01 39.911,07 38.313,26 30.131,20 73.168,15 79.451,42 40.569,87 51.508,82 01.04.2017 12:15 30.580,00 30.484,77 56.666,61 39.262,52 37.730,45 30.580,00 70.811,57 78.532,49 39.911,82 53.937,63 01.04.2017 12:30 32.269,60 32.164,29 60.049,92 40.531,63 38.828,17 32.269,60 74.295,49 79.928,09 41.116,43 54.612,57 01.04.2017 12:45 33.985,60 33.869,50 63.905,20 41.535,89 39.724,25 33.985,60 78.073,50 80.627,21 42.095,34 51.918,70 01.04.2017 13:00 33.387,20 33.274,93 60.285,42 39.963,02 38.325,64 33.387,20 74.426,53 78.427,19 40.560,41 49.806,57 01.04.2017 13:15 30.131,20 30.038,55 55.992,47 38.098,66 36.511,79 30.131,20 69.851,75 77.093,03 38.680,80 48.320,91 01.04.2017 13:30 29.805,60 29.714,81 58.525,58 38.135,82 36.666,97 29.805,60 72.190,01 77.984,03 38.721,04 47.967,19 01.04.2017 13:45 28.274,40 28.192,05 59.197,95 38.386,30 36.896,42 28.274,40 72.724,85 77.327,62 38.960,60 47.093,30 01.04.2017 14:00 28.107,20 28.025,74 60.511,95 37.532,36 36.197,38 28.107,20 73.896,54 75.321,19 38.161,46 46.416,47 01.04.2017 14:15 26.532,00 26.458,71 58.053,84 36.325,96 34.960,73 26.532,00 71.185,91 73.202,71 36.931,38 43.657,19 01.04.2017 14:30 24.411,20 24.348,16 47.674,01 31.640,19 30.428,55 24.411,20 60.761,76 68.380,87 32.323,82 41.543,98 01.04.2017 14:45 24.200,00 24.137,93 46.250,03 31.011,54 29.748,35 24.200,00 59.022,73 67.438,08 31.649,18 42.109,93 01.04.2017 15:00 24.156,00 24.094,14 47.236,78 30.739,02 29.487,30 24.156,00 59.795,34 67.328,35 31.362,68 42.202,40 01.04.2017 15:15 23.619,20 23.559,77 46.171,12 31.122,14 29.762,86 23.619,20 58.622,97 66.873,20 31.727,77 41.903,28 01.04.2017 15:30 25.238,40 25.171,46 50.042,67 32.570,75 31.236,09 25.238,40 62.635,06 68.081,64 33.182,99 42.628,97 01.04.2017 15:45 23.293,60 23.235,62 47.708,31 31.743,40 30.456,40 23.293,60 59.846,82 67.491,78 32.350,89 40.555,88 01.04.2017 16:00 22.396,00 22.341,91 44.768,79 30.595,36 29.214,17 22.396,00 56.775,91 65.829,28 31.097,32 39.444,52 01.04.2017 16:15 21.894,40 21.842,42 43.109,60 29.602,58 28.268,72 21.894,40 55.242,42 65.373,00 30.122,85 39.277,86 01.04.2017 16:30 23.460,80 23.402,08 47.338,28 30.635,00 29.280,87 23.460,80 59.854,48 67.473,23 31.158,97 40.950,98 01.04.2017 16:45 24.789,60 24.724,79 51.860,88 31.948,33 30.559,79 24.789,60 64.441,99 68.849,48 32.435,42 40.760,14 01.04.2017 17:00 26.611,20 26.537,51 54.136,67 32.835,14 31.370,85 26.611,20 66.880,31 70.926,26 33.292,73 40.753,54 01.04.2017 17:15 23.716,00 23.656,14 53.176,61 35.190,02 33.645,33 23.716,00 66.103,74 72.770,28 35.607,96 41.350,54 01.04.2017 17:30 21.172,80 21.123,77 52.619,40 36.721,34 35.129,58 21.172,80 65.547,77 73.936,82 37.157,54 42.001,09 01.04.2017 17:45 22.536,80 22.482,11 56.003,37 38.828,29 37.280,56 22.536,80 69.140,11 76.422,73 39.232,22 42.886,89 01.04.2017 18:00 24.719,20 24.654,72 61.993,91 42.114,02 40.332,46 24.719,20 75.082,32 79.746,13 42.472,89 44.694,08 01.04.2017 18:15 25.907,20 25.837,02 64.780,26 44.152,19 42.488,74 25.907,20 78.153,42 81.653,89 44.525,93 46.326,62 01.04.2017 18:30 26.118,40 26.047,17 65.411,24 44.755,99 43.198,39 26.118,40 78.728,77 82.313,68 45.194,89 46.932,41 01.04.2017 18:45 27.077,60 27.001,53 64.789,99 46.229,75 44.624,99 27.077,60 78.418,73 83.697,12 46.663,60 46.901,90 01.04.2017 19:00 27.376,80 27.299,19 65.882,14 46.933,30 45.259,49 27.376,80 79.794,39 84.268,42 47.359,17 47.064,38 01.04.2017 19:15 27.931,20 27.850,68 67.109,17 47.182,42 45.488,72 27.931,20 80.904,28 84.694,40 47.607,22 47.128,46 01.04.2017 19:30 26.426,40 26.353,64 66.384,61 47.322,39 45.622,04 26.426,40 79.779,64 83.608,89 47.751,70 47.185,73 01.04.2017 19:45 26.884,00 26.808,92 64.880,41 47.089,52 45.443,82 26.884,00 78.719,72 83.468,34 47.512,43 46.816,28 01.04.2017 20:00 28.503,20 28.419,61 66.201,68 48.114,41 46.449,26 28.503,20 80.520,81 85.172,74 48.536,60 47.708,68 01.04.2017 20:15 31.803,20 31.700,73 73.311,53 49.680,25 47.962,70 31.803,20 87.706,73 86.357,58 50.113,33 49.204,90 01.04.2017 20:30 31.134,40 31.035,92 71.366,71 50.575,92 48.517,70 31.134,40 85.537,92 85.701,26 50.994,32 49.780,68 01.04.2017 20:45 31.020,00 30.922,20 68.859,69 49.372,45 47.430,01 31.020,00 82.877,40 83.660,45 49.792,30 48.696,55 01.04.2017 21:00 30.632,80 30.537,26 68.437,19 47.840,02 45.979,59 30.632,80 82.564,46 82.451,26 48.229,07 47.241,75 01.04.2017 21:15 27.350,40 27.272,92 65.656,41 46.457,15 44.724,74 27.350,40 78.699,72 80.600,08 46.855,82 45.990,65 01.04.2017 21:30 26.892,80 26.817,68 64.296,28 45.006,24 43.388,45 26.892,80 77.698,08 79.206,71 45.444,87 44.661,98 01.04.2017 21:45 30.562,40 30.467,27 63.641,87 44.092,83 42.514,10 30.562,40 76.516,87 78.513,84 44.527,10 43.783,01 01.04.2017 22:00 29.946,40 29.854,81 61.335,50 43.191,72 41.690,05 29.946,40 74.060,81 76.934,07 43.624,58 42.962,39 01.04.2017 22:15 28.679,20 28.594,66 54.349,22 46.574,22 45.079,60 28.679,20 66.803,46 80.356,84 47.007,91 46.356,56 01.04.2017 22:30 27.262,40 27.185,38 58.637,92 44.780,13 43.337,55 27.262,40 70.685,78 76.934,83 45.214,30 44.620,53 01.04.2017 22:45 29.638,40 29.548,55 66.821,05 43.337,92 41.907,28 29.638,40 79.040,95 74.729,82 43.756,13 43.194,37 01.04.2017 23:00 28.916,80 28.830,96 64.512,51 42.046,34 40.593,58 28.916,80 76.366,56 73.610,47 42.462,41 41.893,51 01.04.2017 23:15 28.388,80 28.305,83 63.034,79 40.027,72 38.619,45 28.388,80 74.974,63 71.654,95 40.450,73 39.947,76 01.04.2017 23:30 27.429,60 27.351,71 61.293,68 38.673,95 37.297,87 27.429,60 72.687,31 70.271,85 39.097,86 38.628,38 01.04.2017 23:45 25.212,00 25.145,19 57.800,92 36.722,72 35.461,67 25.212,00 68.104,39 67.475,37 37.166,95 36.786,45 01.04.2017 00:00 24.710,40 24.645,97 51.297,18 35.101,37 33.898,93 24.710,40 61.576,02 66.006,30 35.554,42 35.214,77 02.04.2017 00:15 23.249,60 23.191,81 51.916,15 33.462,40 32.343,36 23.249,60 61.715,81 65.024,87 33.896,02 33.647,59 02.04.2017 00:30 22.360,80 22.306,86 48.386,32 31.934,64 30.873,11 22.360,80 57.824,86 65.476,91 32.385,03 32.175,64 02.04.2017 00:45 21.604,00 21.553,22 46.156,22 30.243,55 29.247,07 21.604,00 56.384,82 63.579,75 30.710,12 30.538,86 02.04.2017 01:00 21.392,80 21.342,88 44.085,63 29.193,57 28.278,35 21.392,80 54.373,68 62.506,70 29.679,47 29.569,21 02.04.2017 01:15 20.680,00 20.632,93 43.583,54 29.019,86 28.086,22 20.680,00 53.714,13 62.304,53 29.492,93 29.418,48 02.04.2017 01:30 19.571,20 19.528,36 42.711,22 28.186,74 27.281,45 19.571,20 52.895,56 61.481,22 28.655,29 28.619,66 02.04.2017 01:45 18.752,80 18.712,94 42.690,09 27.080,01 26.535,05 18.752,80 53.230,14 60.096,47 27.552,48 27.876,52 02.04.2017 02:00 18.928,80 18.888,31 44.178,48 26.221,37 25.678,95 18.928,80 54.350,31 59.603,80 26.699,95 27.019,74 02.04.2017 02:15 19.351,20 19.309,17 46.546,65 25.912,84 25.096,37 19.351,20 56.656,77 59.191,97 26.420,75 26.433,34 02.04.2017 02:30 20.319,20 20.273,53 48.046,73 25.882,80 24.978,17 20.319,20 58.231,53 59.251,20 26.385,61 26.300,52 02.04.2017 02:45 19.544,80 19.502,06 47.051,34 25.164,43 24.377,59 19.544,80 56.987,26 58.451,56 25.654,53 25.724,95 02.04.2017 03:00 18.805,60 18.765,55 46.154,12 24.700,17 24.162,01 18.805,60 55.861,95 58.087,57 25.178,71 25.524,27 02.04.2017 03:15 18.717,60 18.677,86 46.572,64 24.860,02 24.316,73 18.717,60 56.399,46 57.783,48 25.342,10 25.679,28 02.04.2017 03:30 18.990,40 18.949,69 47.423,47 24.653,43 24.115,77 18.990,40 57.196,49 57.707,07 25.117,65 25.468,23 02.04.2017 03:45 19.104,80 19.063,67 46.384,45 24.563,83 24.046,43 19.104,80 56.196,07 57.103,43 24.994,48 25.396,51 02.04.2017 04:00 18.735,20 18.695,40 44.644,89 24.846,74 24.339,84 18.735,20 54.019,00 56.944,07 25.272,29 25.676,14 02.04.2017 04:15 18.849,60 18.809,39 42.934,39 25.113,79 24.587,21 18.849,60 52.233,39 56.237,07 25.535,37 25.934,50 02.04.2017 04:30 18.717,60 18.677,86 43.396,20 25.333,03 24.757,40 18.717,60 52.613,06 55.779,01 25.730,34 26.117,75 02.04.2017 04:45 18.321,60 18.283,25 44.282,39 25.683,77 25.133,40 18.321,60 53.075,65 55.723,95 26.055,96 26.500,83 02.04.2017 05:00 18.022,40 17.985,09 44.086,16 26.025,40 25.463,01 18.022,40 52.536,69 55.706,18 26.408,49 26.831,74 02.04.2017 05:15 18.172,00 18.134,17 45.196,27 26.906,45 26.326,76 18.172,00 53.192,17 56.349,74 27.296,30 27.687,23 02.04.2017 05:30 19.386,40 19.344,24 45.885,97 26.987,26 26.377,47 19.386,40 54.579,04 56.598,40 27.444,76 27.742,62 02.04.2017 05:45 19.905,60 19.861,51 46.158,18 27.489,63 26.644,19 19.905,60 55.101,91 56.610,34 27.816,03 28.033,24 02.04.2017 06:00 20.583,20 20.536,50 46.789,49 27.552,01 26.785,92 20.583,20 55.644,10 56.910,48 27.905,91 28.157,89 02.04.2017 06:15 20.160,80 20.115,74 46.003,57 26.207,17 25.361,50 20.160,80 54.948,54 55.746,37 26.508,19 26.710,24 02.04.2017 06:30 20.108,00 20.063,14 46.408,21 26.788,21 25.945,15 20.108,00 55.628,74 55.809,12 27.109,38 27.274,08 02.04.2017 06:45 19.333,60 19.291,64 44.674,01 27.224,95 26.326,65 19.333,60 54.080,44 55.427,96 27.547,66 27.658,52 02.04.2017 07:00 17.063,20 17.029,08 41.859,08 27.054,28 26.160,44 17.063,20 51.407,88 55.303,04 27.375,53 27.452,74 02.04.2017 07:15 17.397,60 17.362,39 42.451,95 28.472,07 27.652,42 17.397,60 52.160,39 56.885,56 28.880,27 28.977,09 02.04.2017 07:30 17.890,40 17.853,54 43.386,53 29.618,24 28.776,03 17.890,40 53.211,94 58.110,38 30.039,25 30.288,44 02.04.2017 07:45 18.594,40 18.555,10 44.987,80 31.222,43 30.292,94 18.594,40 55.019,90 59.732,12 31.653,75 32.070,23 02.04.2017 08:00 19.210,40 19.168,89 46.830,66 32.799,66 31.782,50 19.210,40 56.731,29 61.231,02 33.225,86 33.819,91 02.04.2017 08:15 20.688,80 20.641,69 48.628,43 34.884,97 33.701,73 20.688,80 58.562,89 63.855,82 35.313,29 35.702,28 02.04.2017 08:30 22.413,60 22.359,44 51.360,54 36.866,10 35.654,17 22.413,60 61.535,44 66.559,42 37.290,93 37.757,19 02.04.2017 08:45 23.328,80 23.270,66 53.197,18 38.452,96 37.205,92 23.328,80 63.688,66 68.538,93 38.878,42 40.375,48 02.04.2017 09:00 22.431,20 22.376,96 52.449,37 39.262,87 37.942,67 22.431,20 62.932,56 68.934,37 39.705,04 41.435,65 02.04.2017 09:15 22.290,40 22.236,76 53.522,44 40.469,52 39.090,35 22.290,40 64.385,56 70.675,34 40.917,19 42.664,41 02.04.2017 09:30 22.088,00 22.035,21 51.646,14 40.387,14 39.086,17 22.088,00 62.581,21 70.839,65 40.868,18 42.792,22 02.04.2017 09:45 23.408,00 23.349,51 51.509,17 40.383,21 39.043,90 23.408,00 62.443,51 72.542,46 40.884,19 43.536,81 02.04.2017 10:00 23.276,00 23.218,10 48.990,43 39.836,92 38.539,41 23.276,00 60.023,30 71.331,03 40.361,57 44.074,97 02.04.2017 10:15 23.768,80 23.708,70 48.980,43 39.560,10 38.370,52 23.768,80 60.127,10 70.562,84 40.095,38 46.474,97 02.04.2017 10:30 24.904,00 24.838,65 50.137,51 40.243,57 39.131,46 24.904,00 61.485,45 71.210,76 40.835,29 48.295,75 02.04.2017 10:45 25.018,40 24.952,51 51.195,70 40.841,26 39.674,43 25.018,40 62.802,91 71.955,25 41.458,73 46.921,94 02.04.2017 11:00 27.104,00 27.027,80 54.030,62 42.426,28 41.216,69 27.104,00 65.898,20 73.804,44 43.017,09 47.679,38 02.04.2017 11:15 28.204,00 28.122,02 53.876,77 42.443,90 41.237,82 28.204,00 66.020,82 73.922,99 43.018,19 48.041,75 02.04.2017 11:30 30.826,40 30.729,73 58.062,63 42.967,85 41.801,12 30.826,40 70.382,53 74.669,31 43.550,80 50.193,77 02.04.2017 11:45 30.087,20 29.994,81 55.179,20 43.116,96 41.996,32 30.087,20 67.411,61 75.100,90 43.801,24 50.884,99 02.04.2017 12:00 29.348,00 29.259,78 51.423,25 42.254,52 41.040,59 29.348,00 64.021,78 73.349,68 42.917,16 50.306,14 02.04.2017 12:15 27.130,40 27.054,06 46.886,29 40.501,29 39.280,20 27.130,40 59.088,06 70.880,75 41.182,13 50.713,43 02.04.2017 12:30 27.033,60 26.957,76 51.103,50 40.532,31 39.299,01 27.033,60 63.067,76 70.673,36 41.229,69 52.636,31 02.04.2017 12:45 28.054,40 27.973,22 55.034,23 42.247,86 40.945,93 28.054,40 66.935,62 72.911,70 42.854,64 52.017,96 02.04.2017 13:00 27.825,60 27.745,64 53.099,89 41.477,12 40.141,18 27.825,60 64.705,24 72.109,19 42.035,56 52.308,65 02.04.2017 13:15 27.623,20 27.544,30 51.733,80 39.676,16 38.443,94 27.623,20 63.355,10 70.667,37 40.238,71 49.943,21 02.04.2017 13:30 26.224,00 26.152,25 51.064,27 38.305,77 37.113,49 26.224,00 62.407,85 68.574,57 38.894,31 48.318,61 02.04.2017 13:45 25.476,00 25.407,92 47.151,58 35.668,67 34.569,61 25.476,00 58.540,72 65.618,18 36.254,54 46.176,67 02.04.2017 14:00 22.255,20 22.201,71 40.007,63 32.405,77 31.403,10 22.255,20 50.914,91 61.922,74 33.061,83 41.784,20 02.04.2017 14:15 21.507,20 21.456,81 39.313,93 31.533,86 30.596,50 21.507,20 50.018,81 60.774,53 32.164,40 40.754,23 02.04.2017 14:30 21.621,60 21.570,75 42.596,75 31.743,13 30.904,98 21.621,60 53.347,15 61.476,53 32.374,38 42.011,56 02.04.2017 14:45 21.956,00 21.903,76 45.348,14 31.953,94 31.208,19 21.956,00 56.333,76 61.923,81 32.626,89 41.863,20 02.04.2017 15:00 22.176,00 22.122,84 44.038,00 31.751,00 30.935,17 22.176,00 55.178,84 62.059,60 32.372,47 42.462,74 02.04.2017 15:15 23.100,00 23.042,87 45.626,50 31.685,19 30.770,00 23.100,00 56.564,47 62.122,91 32.287,31 40.158,75 02.04.2017 15:30 24.261,60 24.199,25 45.195,08 31.871,48 31.030,58 24.261,60 55.999,65 62.722,81 32.510,59 39.077,31 02.04.2017 15:45 24.728,00 24.663,48 45.418,56 32.005,91 31.158,56 24.728,00 56.455,48 62.702,71 32.665,79 40.235,56 02.04.2017 16:00 24.296,80 24.234,29 48.332,61 32.514,35 31.642,95 24.296,80 59.589,89 63.137,79 33.118,36 38.318,37 02.04.2017 16:15 25.062,40 24.996,30 45.644,84 31.729,91 30.788,03 25.062,40 56.847,50 62.851,99 32.287,68 39.004,78 02.04.2017 16:30 23.179,20 23.121,72 40.598,30 29.921,00 28.972,01 23.179,20 51.614,92 60.999,59 30.485,96 38.530,60 02.04.2017 16:45 20.081,60 20.036,84 37.223,31 29.607,56 28.599,58 20.081,60 48.527,24 60.079,44 30.181,36 37.968,75 02.04.2017 17:00 19.826,40 19.782,61 38.492,53 30.788,33 29.891,51 19.826,40 49.797,01 60.771,33 31.416,48 38.325,58 02.04.2017 17:15 20.020,00 19.975,47 41.041,14 32.513,84 31.522,62 20.020,00 52.557,07 62.591,85 33.103,25 38.695,84 02.04.2017 17:30 17.872,80 17.836,00 41.203,35 34.457,83 33.351,81 17.872,80 53.092,00 64.796,75 34.980,72 40.732,04 02.04.2017 17:45 18.304,00 18.265,71 42.792,03 36.157,97 35.009,40 18.304,00 54.379,71 66.227,67 36.669,89 41.153,50 02.04.2017 18:00 19.712,00 19.668,64 46.074,80 38.260,65 37.068,92 19.712,00 57.734,24 68.356,06 38.741,37 41.462,84 02.04.2017 18:15 21.243,20 21.193,88 48.067,33 40.431,98 39.243,38 21.243,20 60.003,48 70.562,70 40.906,56 44.105,01 02.04.2017 18:30 22.413,60 22.359,44 51.920,91 42.248,29 40.927,02 22.413,60 63.900,24 73.057,31 42.699,92 45.141,98 02.04.2017 18:45 23.883,20 23.822,58 55.250,18 43.277,78 41.961,94 23.883,20 67.672,58 74.481,53 43.709,37 45.466,47 02.04.2017 19:00 25.203,20 25.136,43 57.131,33 44.234,68 42.896,28 25.203,20 69.891,23 75.994,61 44.647,11 45.755,67 02.04.2017 19:15 24.956,80 24.891,20 57.835,77 44.279,22 43.006,59 24.956,80 70.689,20 75.902,85 44.686,74 45.381,32 02.04.2017 19:30 25.845,60 25.775,72 60.293,21 44.816,68 43.657,16 25.845,60 73.233,32 77.143,92 45.222,70 45.616,34 02.04.2017 19:45 26.488,00 26.414,93 61.891,59 45.420,94 44.316,43 26.488,00 74.807,73 78.008,33 45.833,37 45.879,27 02.04.2017 20:00 26.488,00 26.414,93 62.668,90 45.852,09 44.769,33 26.488,00 75.464,13 78.439,95 46.285,48 46.198,27 02.04.2017 20:15 27.332,80 27.255,41 64.564,46 47.541,49 46.232,45 27.332,80 77.551,01 80.285,16 47.973,54 47.643,80 02.04.2017 20:30 28.212,80 28.130,78 66.648,41 49.205,86 47.702,52 28.212,80 79.783,98 82.280,16 49.636,73 49.113,24 02.04.2017 20:45 27.966,40 27.885,69 66.346,58 48.144,62 46.635,28 27.966,40 79.364,89 81.745,99 48.583,13 48.056,28 02.04.2017 21:00 27.491,20 27.412,99 65.334,33 46.303,02 44.794,52 27.491,20 78.141,39 80.198,67 46.743,75 46.215,02 02.04.2017 21:15 26.620,00 26.546,26 63.759,82 45.048,62 43.617,26 26.620,00 76.549,06 78.688,84 45.479,94 45.038,23 02.04.2017 21:30 25.748,80 25.679,39 62.126,25 43.627,28 42.218,44 25.748,80 74.925,79 77.178,97 44.057,31 43.637,07 02.04.2017 21:45 33.272,80 33.161,25 68.575,30 42.096,61 40.714,14 33.272,80 81.379,25 76.628,56 42.526,24 42.142,53 02.04.2017 22:00 33.281,60 33.170,00 68.894,24 41.748,45 40.422,49 33.281,60 81.674,40 77.051,04 42.192,36 41.837,71 02.04.2017 22:15 34.408,00 34.289,16 72.006,51 44.640,81 43.270,31 34.408,00 85.035,56 80.924,69 45.083,26 44.698,99 02.04.2017 22:30 33.686,40 33.572,23 71.477,70 43.182,02 41.882,44 33.686,40 84.325,03 80.991,50 43.653,37 43.325,54 02.04.2017 22:45 34.029,60 33.913,22 69.269,90 41.296,16 40.092,66 34.029,60 81.974,42 78.173,67 41.772,82 41.556,00 02.04.2017 23:00 34.188,00 34.070,59 67.690,85 39.669,67 38.529,60 34.188,00 80.179,39 76.453,80 40.147,83 39.990,16 02.04.2017 23:15 33.061,60 32.951,38 65.691,75 37.457,40 36.354,51 33.061,60 77.836,58 74.495,98 37.932,41 37.814,03 02.04.2017 23:30 32.023,20 31.919,40 63.315,82 35.484,84 34.437,08 32.023,20 75.491,40 72.162,88 35.970,69 35.896,45 02.04.2017 23:45 31.336,80 31.237,12 61.821,31 33.504,61 32.472,63 31.336,80 73.730,32 70.142,99 33.984,69 33.937,39 02.04.2017 00:00 30.377,60 30.283,54 60.018,35 31.654,74 30.687,65 30.377,60 71.924,74 68.567,67 32.155,10 32.150,40 03.04.2017 00:15 29.251,20 29.163,51 58.466,77 29.993,97 29.060,99 29.251,20 69.987,91 67.533,60 30.496,49 30.520,60 03.04.2017 00:30 28.899,20 28.813,46 57.341,37 28.568,71 27.637,64 28.899,20 68.633,46 66.393,91 29.061,41 29.106,77 03.04.2017 00:45 28.705,60 28.620,91 56.814,12 27.685,52 26.570,99 28.705,60 68.062,51 65.798,60 28.055,57 28.043,32 03.04.2017 01:00 29.207,20 29.119,76 57.287,48 26.888,67 25.863,73 29.207,20 68.532,96 66.192,22 27.296,52 27.336,14 03.04.2017 01:15 30.016,80 29.924,81 58.424,00 27.226,07 26.253,10 30.016,80 69.699,21 66.950,05 27.664,38 27.709,02 03.04.2017 01:30 29.216,00 29.128,51 56.618,51 26.408,76 25.732,17 29.216,00 67.811,31 65.806,10 26.754,86 27.197,96 03.04.2017 01:45 29.594,40 29.504,80 55.746,48 25.774,93 25.123,94 29.594,40 67.543,60 65.079,00 26.119,10 26.584,76 03.04.2017 02:00 28.881,60 28.795,95 54.674,87 25.297,52 24.695,26 28.881,60 66.489,15 64.357,88 25.662,10 26.163,32 03.04.2017 02:15 28.336,00 28.253,32 53.836,08 25.382,19 24.492,17 28.336,00 65.566,52 63.720,32 25.752,68 25.955,43 03.04.2017 02:30 28.186,40 28.104,52 54.033,57 25.493,89 24.508,72 28.186,40 65.656,52 63.774,00 25.868,82 25.990,31 03.04.2017 02:45 28.133,60 28.052,00 55.702,70 25.091,46 24.390,09 28.133,60 67.340,40 65.086,48 25.538,70 25.864,07 03.04.2017 03:00 29.339,20 29.251,02 57.183,50 24.914,59 24.462,87 29.339,20 68.843,02 65.278,91 25.390,53 25.950,84 03.04.2017 03:15 30.008,00 29.916,06 57.875,10 25.456,10 24.929,25 30.008,00 69.720,46 66.448,67 25.851,66 26.424,35 03.04.2017 03:30 30.395,20 30.301,04 58.865,57 25.677,82 25.133,32 30.395,20 70.745,84 67.258,63 26.079,67 26.617,35 03.04.2017 03:45 30.069,60 29.977,31 58.955,78 25.669,31 25.138,32 30.069,60 70.629,31 66.875,48 26.071,09 26.611,24 03.04.2017 04:00 30.368,80 30.274,79 58.736,96 26.281,23 25.723,33 30.368,80 70.378,79 66.730,69 26.682,86 27.188,07 03.04.2017 04:15 30.712,00 30.616,00 59.408,71 27.073,65 26.525,49 30.712,00 71.131,60 67.990,09 27.578,54 27.971,20 03.04.2017 04:30 31.204,80 31.105,91 59.607,32 28.089,41 27.543,64 31.204,80 71.611,51 69.301,56 28.597,52 29.005,20 03.04.2017 04:45 32.076,00 31.971,87 61.607,10 28.859,43 28.302,11 32.076,00 73.816,67 70.579,05 29.369,58 29.776,35 03.04.2017 05:00 32.128,80 32.024,35 63.692,38 30.386,43 29.773,89 32.128,80 75.876,75 72.117,94 30.895,32 31.248,35 03.04.2017 05:15 32.894,40 32.785,23 66.427,71 32.095,04 31.392,23 32.894,40 78.733,23 74.985,21 32.599,40 32.868,88 03.04.2017 05:30 33.000,00 32.890,17 67.738,90 32.849,58 32.098,38 33.000,00 80.110,97 76.599,72 33.338,11 33.571,51 03.04.2017 05:45 34.126,40 34.009,39 70.578,97 34.837,14 33.909,12 34.126,40 82.866,59 80.037,93 35.350,31 35.352,17 03.04.2017 06:00 37.180,00 37.042,33 74.839,54 36.797,94 35.670,53 37.180,00 87.115,93 85.035,32 37.308,41 37.113,53 03.04.2017 06:15 42.583,20 42.404,63 80.646,19 37.019,54 35.677,69 42.583,20 93.945,83 91.921,92 37.491,66 37.110,20 03.04.2017 06:30 44.827,20 44.630,02 86.713,50 39.343,32 37.819,96 44.827,20 100.558,82 99.391,54 39.807,23 39.232,50 03.04.2017 06:45 43.120,00 42.937,07 87.965,57 40.707,04 39.014,80 43.120,00 101.760,67 104.732,10 41.168,50 40.406,42 03.04.2017 07:00 40.409,60 40.248,15 87.838,86 42.149,78 40.260,27 40.409,60 102.265,75 107.455,61 42.596,47 41.621,45 03.04.2017 07:15 40.761,60 40.597,44 89.285,48 43.990,39 42.024,35 40.761,60 104.115,04 110.705,66 44.414,38 43.380,47 03.04.2017 07:30 41.606,40 41.435,64 90.113,63 44.715,68 42.539,20 41.606,40 104.912,44 111.796,99 45.137,23 43.935,35 03.04.2017 07:45 43.296,00 43.111,63 91.348,80 45.508,49 43.208,98 43.296,00 106.451,63 115.263,87 45.895,29 44.699,83 03.04.2017 08:00 43.296,00 43.111,63 94.016,11 47.131,22 44.542,97 43.296,00 109.342,83 117.433,62 47.430,82 46.092,41 03.04.2017 08:15 42.530,40 42.352,26 96.311,51 48.315,71 45.560,97 42.530,40 111.595,46 120.166,25 48.613,81 47.221,75 03.04.2017 08:30 43.216,80 43.033,08 97.346,01 48.846,83 46.124,11 43.216,80 112.826,68 122.215,06 49.165,73 47.965,39 03.04.2017 08:45 42.530,40 42.352,26 97.842,36 49.576,46 46.912,93 42.530,40 113.469,86 122.365,86 49.913,21 48.850,49 03.04.2017 09:00 42.310,40 42.134,03 96.790,38 50.019,04 47.290,13 42.310,40 112.747,63 122.863,26 50.363,29 49.590,67 03.04.2017 09:15 42.838,40 42.657,77 97.090,95 49.766,63 46.906,40 42.838,40 113.512,97 123.868,47 50.099,18 49.386,51 03.04.2017 09:30 42.917,60 42.736,32 96.996,45 49.479,85 46.599,14 42.917,60 113.453,92 124.311,08 49.816,70 49.486,18 03.04.2017 09:45 41.993,60 41.819,77 95.943,43 49.088,02 46.271,61 41.993,60 112.319,77 123.127,81 49.425,52 49.073,54 03.04.2017 10:00 39.406,40 39.252,55 93.152,92 48.843,24 46.074,31 39.406,40 109.386,95 121.846,96 49.197,24 49.053,72 03.04.2017 10:15 40.576,80 40.414,07 94.507,80 48.927,36 46.164,47 40.576,80 110.978,87 123.206,64 49.320,95 49.458,41 03.04.2017 10:30 41.465,60 41.295,95 96.510,98 48.924,77 46.128,60 41.465,60 112.095,15 124.628,73 49.341,92 49.640,42 03.04.2017 10:45 44.352,00 44.158,84 99.631,51 47.543,67 44.801,31 44.352,00 115.371,64 123.888,02 47.979,92 48.463,50 03.04.2017 11:00 45.408,00 45.205,85 99.526,95 48.350,38 45.525,14 45.408,00 115.373,05 124.352,52 48.721,93 49.290,39 03.04.2017 11:15 45.751,20 45.546,08 99.020,76 47.535,00 44.738,46 45.751,20 115.243,68 123.706,94 47.901,95 48.723,15 03.04.2017 11:30 45.082,40 44.883,04 99.232,70 47.619,71 44.894,40 45.082,40 115.471,84 123.596,48 47.913,65 49.156,97 03.04.2017 11:45 45.399,20 45.197,12 97.626,19 48.138,12 45.437,60 45.399,20 114.049,92 124.532,87 48.562,52 50.154,75 03.04.2017 12:00 47.819,20 47.595,72 100.696,56 48.101,53 45.408,81 47.819,20 117.347,72 123.889,35 48.565,37 50.454,97 03.04.2017 12:15 47.229,60 47.011,44 100.751,56 48.121,01 45.487,31 47.229,60 117.371,44 122.209,84 48.581,50 50.014,38 03.04.2017 12:30 45.936,00 45.729,27 100.112,62 48.218,24 45.549,24 45.936,00 116.442,87 123.405,34 48.676,66 49.831,06 03.04.2017 12:45 45.188,00 44.987,74 99.334,98 47.292,99 44.655,60 45.188,00 115.590,14 122.550,04 47.733,97 49.655,37 03.04.2017 13:00 43.771,20 43.582,90 93.449,23 46.610,14 44.034,60 43.771,20 109.846,90 118.905,55 47.060,83 48.931,43 03.04.2017 13:15 44.880,00 44.682,37 95.443,07 44.644,97 42.099,58 44.880,00 111.716,77 118.792,41 45.057,98 47.816,33 03.04.2017 13:30 43.894,40 43.705,07 95.437,99 44.935,01 42.228,06 43.894,40 111.210,67 118.606,37 45.229,75 48.586,28 03.04.2017 13:45 43.498,40 43.312,36 93.541,89 43.607,60 41.102,91 43.498,40 109.285,96 117.472,42 43.868,08 47.194,15 03.04.2017 14:00 41.615,20 41.444,37 90.471,99 42.356,40 39.952,33 41.615,20 105.843,57 113.838,07 42.634,88 46.546,79 03.04.2017 14:15 41.914,40 41.741,20 87.196,91 40.765,21 38.547,62 41.914,40 102.666,80 112.456,86 41.117,25 45.764,45 03.04.2017 14:30 39.837,60 39.680,51 85.702,77 39.730,75 37.533,93 39.837,60 100.958,11 110.513,85 40.092,92 44.770,40 03.04.2017 14:45 40.506,40 40.344,21 83.626,56 38.518,23 36.438,41 40.506,40 98.958,61 109.318,87 38.912,33 43.800,58 03.04.2017 15:00 38.394,40 38.248,02 80.185,36 37.284,38 35.284,53 38.394,40 95.406,42 105.981,54 37.742,72 43.160,73 03.04.2017 15:15 37.998,40 37.854,89 79.899,00 36.802,10 35.015,97 37.998,40 95.272,49 105.324,85 37.356,17 43.184,17 03.04.2017 15:30 38.341,60 38.195,61 78.467,48 35.879,82 34.095,66 38.341,60 93.872,41 103.728,10 36.448,90 42.163,73 03.04.2017 15:45 37.866,40 37.723,84 76.945,30 35.634,07 33.831,86 37.866,40 92.165,44 102.468,04 36.200,15 41.234,00 03.04.2017 16:00 37.171,20 37.033,59 76.960,51 35.879,63 33.978,47 37.171,20 92.147,99 101.757,45 36.403,10 40.628,10 03.04.2017 16:15 36.590,40 36.456,86 77.906,12 36.166,19 34.263,75 36.590,40 93.137,66 102.099,28 36.679,81 40.713,19 03.04.2017 16:30 36.872,00 36.736,50 78.938,14 36.492,01 34.474,07 36.872,00 94.184,90 102.472,17 36.872,69 40.207,17 03.04.2017 16:45 35.164,80 35.040,97 77.695,19 36.549,87 34.654,32 35.164,80 92.535,77 101.255,10 37.027,57 41.149,29 03.04.2017 17:00 36.080,00 35.949,98 79.562,24 37.216,51 35.361,67 36.080,00 94.205,18 102.419,34 37.708,96 41.421,33 03.04.2017 17:15 35.481,60 35.355,64 79.964,55 38.410,67 36.493,32 35.481,60 94.856,04 104.185,77 38.892,71 42.548,58 03.04.2017 17:30 35.112,00 34.988,52 80.247,44 39.937,52 37.945,35 35.112,00 95.292,92 105.568,82 40.397,84 43.624,03 03.04.2017 17:45 34.003,20 33.886,99 80.432,80 41.788,04 39.719,24 34.003,20 95.795,79 106.802,45 42.221,17 45.101,43 03.04.2017 18:00 34.566,40 34.446,53 81.694,74 43.515,03 41.454,43 34.566,40 97.386,13 107.587,99 43.922,11 46.158,42 03.04.2017 18:15 35.613,60 35.486,75 82.822,86 44.481,59 42.455,93 35.613,60 98.572,75 108.499,18 44.867,17 46.431,04 03.04.2017 18:30 36.863,20 36.727,76 84.923,67 45.121,85 43.125,35 36.863,20 100.952,56 110.042,15 45.483,30 46.568,41 03.04.2017 18:45 37.391,20 37.252,04 85.676,16 46.343,90 44.258,67 37.391,20 101.856,44 110.928,69 46.684,86 47.282,04 03.04.2017 19:00 38.975,20 38.824,56 86.771,37 47.494,23 45.357,81 38.975,20 103.208,16 111.791,17 47.818,65 47.834,64 03.04.2017 19:15 39.160,00 39.007,99 87.256,89 47.609,79 45.469,97 39.160,00 103.753,19 111.618,52 47.920,97 47.622,92 03.04.2017 19:30 39.468,00 39.313,69 89.013,05 47.842,50 45.785,06 39.468,00 105.277,69 111.599,67 48.145,65 47.553,10 03.04.2017 19:45 39.635,20 39.479,63 90.536,42 48.447,64 46.409,62 39.635,20 106.665,63 111.040,60 48.745,63 47.906,37 03.04.2017 20:00 40.374,40 40.213,22 92.169,74 49.194,18 47.135,68 40.374,40 108.756,82 112.042,14 49.502,64 48.529,95 03.04.2017 20:15 40.823,20 40.658,56 91.576,86 50.433,51 48.110,71 40.823,20 108.543,76 112.896,41 50.750,22 49.491,01 03.04.2017 20:30 40.647,20 40.483,93 90.428,35 51.392,14 49.043,31 40.647,20 107.508,73 112.930,75 51.708,12 50.434,29 03.04.2017 20:45 40.972,80 40.807,00 91.588,81 50.336,09 48.054,09 40.972,80 108.653,00 112.646,37 50.652,85 49.445,73 03.04.2017 21:00 40.004,80 39.846,44 91.874,44 49.150,51 46.977,21 40.004,80 108.470,84 111.156,93 49.470,63 48.370,76 03.04.2017 21:15 39.450,40 39.296,22 88.711,56 47.527,47 45.469,06 39.450,40 105.230,62 108.710,78 47.846,86 46.858,85 03.04.2017 21:30 37.919,20 37.776,26 87.551,76 46.180,78 44.226,69 37.919,20 103.774,26 106.755,76 46.502,30 45.621,49 03.04.2017 21:45 43.181,60 42.998,16 92.689,28 44.188,77 42.416,04 43.181,60 107.978,56 104.035,92 44.505,48 43.834,14 03.04.2017 22:00 41.650,40 41.479,29 88.865,36 43.496,00 41.763,96 41.650,40 103.951,69 99.623,84 43.816,18 43.182,61 03.04.2017 22:15 42.231,20 42.055,47 91.114,73 46.536,25 44.815,39 42.231,20 106.438,27 102.998,72 46.859,88 46.243,42 03.04.2017 22:30 41.852,80 41.680,09 90.287,80 44.960,06 43.366,53 41.852,80 105.222,89 102.153,03 45.307,12 44.816,13 03.04.2017 22:45 40.506,40 40.344,21 88.160,09 42.592,62 41.131,11 40.506,40 102.599,01 99.368,94 42.953,55 42.586,87 03.04.2017 23:00 38.130,40 37.985,94 83.930,23 40.897,12 39.472,63 38.130,40 97.868,74 97.341,48 41.256,77 40.924,05 03.04.2017 23:15 36.484,80 36.351,99 81.257,70 38.836,84 37.491,29 36.484,80 94.894,39 94.345,93 39.198,13 38.947,03 03.04.2017 23:30 35.552,00 35.425,57 80.013,50 37.000,61 35.708,08 35.552,00 93.325,97 92.679,76 37.371,41 37.156,79 03.04.2017 23:45 34.557,60 34.437,78 77.853,42 34.873,68 33.668,24 34.557,60 90.916,58 90.570,68 35.251,53 35.129,44 03.04.2017 00:00 33.528,00 33.414,84 76.490,59 33.100,05 31.945,03 33.528,00 89.271,64 88.096,20 33.495,40 33.426,01 04.04.2017 00:15 32.982,40 32.872,68 75.530,86 31.450,04 30.335,95 32.982,40 87.898,28 86.153,99 31.846,36 31.856,31 04.04.2017 00:30 32.304,80 32.199,28 74.919,29 30.145,09 29.043,94 32.304,80 87.168,48 85.489,08 30.542,06 30.556,87 04.04.2017 00:45 30.826,40 30.729,73 73.514,31 28.972,91 27.796,82 30.826,40 85.410,93 84.043,81 29.354,35 29.308,20 04.04.2017 01:00 30.870,40 30.773,48 73.836,77 28.093,30 26.943,83 30.870,40 85.572,68 83.411,21 28.473,98 28.443,49 04.04.2017 01:15 30.694,40 30.598,50 73.877,42 28.792,35 27.657,37 30.694,40 85.710,50 83.006,55 29.174,55 29.154,43 04.04.2017 01:30 30.263,20 30.169,80 72.346,89 28.204,15 27.084,24 30.263,20 84.217,80 81.453,32 28.580,27 28.577,10 04.04.2017 01:45 29.612,00 29.522,30 71.972,45 27.880,90 26.759,12 29.612,00 83.832,30 81.143,38 28.233,74 28.261,26 04.04.2017 02:00 30.615,20 30.519,76 72.796,21 27.622,21 26.536,90 30.615,20 85.084,16 81.617,93 28.010,18 28.056,63 04.04.2017 02:15 30.949,60 30.852,21 72.503,96 27.297,88 26.231,60 30.949,60 84.813,81 81.041,16 27.692,50 27.749,30 04.04.2017 02:30 31.592,00 31.490,80 72.455,96 27.110,71 26.021,60 31.592,00 84.856,00 80.912,54 27.499,94 27.533,34 04.04.2017 02:45 32.894,40 32.785,23 73.233,64 27.067,49 25.984,83 32.894,40 85.577,63 82.148,64 27.461,56 27.489,92 04.04.2017 03:00 32.023,20 31.919,40 71.243,74 27.255,12 26.196,21 32.023,20 83.321,40 80.555,75 27.644,26 27.703,65 04.04.2017 03:15 32.718,40 32.610,32 72.169,54 27.385,53 26.312,72 32.718,40 84.103,52 81.579,13 27.737,04 27.814,62 04.04.2017 03:30 34.839,20 34.717,53 75.359,89 27.271,12 26.227,38 34.839,20 87.223,53 84.545,45 27.632,91 27.734,73 04.04.2017 03:45 34.478,40 34.359,10 75.174,00 27.335,54 26.476,17 34.478,40 87.015,90 83.833,12 27.729,20 27.991,64 04.04.2017 04:00 35.032,80 34.909,85 76.012,60 27.267,37 26.625,05 35.032,80 88.168,25 84.786,64 27.660,52 28.134,12 04.04.2017 04:15 37.734,40 37.592,79 79.515,12 28.019,41 27.320,22 37.734,40 91.868,79 88.092,80 28.400,14 28.840,84 04.04.2017 04:30 36.819,20 36.684,07 79.254,48 28.776,27 28.080,14 36.819,20 91.506,87 88.205,30 29.159,05 29.595,20 04.04.2017 04:45 37.180,00 37.042,33 80.189,75 29.491,95 28.799,93 37.180,00 92.531,13 89.337,11 29.877,80 30.301,13 04.04.2017 05:00 38.623,20 38.475,15 81.244,95 30.570,01 29.823,02 38.623,20 93.741,15 90.362,74 30.964,21 31.308,02 04.04.2017 05:15 41.377,60 41.208,64 85.978,06 32.775,76 31.831,64 41.377,60 98.332,64 93.917,78 33.129,30 33.307,69 04.04.2017 05:30 41.870,40 41.697,55 87.322,33 33.471,28 32.495,91 41.870,40 100.168,35 95.360,19 33.830,54 33.980,80 04.04.2017 05:45 40.374,40 40.213,22 87.668,12 35.371,80 34.209,45 40.374,40 100.036,82 96.496,28 35.735,39 35.669,75 04.04.2017 06:00 40.999,20 40.833,20 90.048,26 37.500,67 36.090,25 40.999,20 102.280,80 100.739,66 37.845,41 37.557,46 04.04.2017 06:15 41.835,20 41.662,63 92.130,06 38.012,58 36.392,72 41.835,20 105.438,23 103.092,61 38.353,47 37.826,60 04.04.2017 06:30 41.483,20 41.313,41 94.775,95 40.055,41 38.265,06 41.483,20 108.533,81 106.726,88 40.381,76 39.663,55 04.04.2017 06:45 40.453,60 40.291,82 95.592,58 41.037,64 39.118,81 40.453,60 109.929,02 112.170,91 41.354,98 40.520,42 04.04.2017 07:00 38.755,20 38.606,18 95.686,46 42.494,94 40.422,42 38.755,20 110.074,98 114.544,08 42.805,36 41.788,45 04.04.2017 07:15 39.177,60 39.025,46 96.248,66 44.032,88 41.848,22 39.177,60 110.883,06 114.684,94 44.300,02 43.358,77 04.04.2017 07:30 40.436,00 40.274,35 97.093,71 44.395,33 42.146,90 40.436,00 111.785,95 115.496,85 44.679,12 43.966,04 04.04.2017 07:45 40.576,80 40.414,07 97.857,08 45.121,91 42.623,76 40.576,80 112.616,07 117.009,09 45.423,27 44.679,76 04.04.2017 08:00 43.014,40 42.832,33 100.597,95 46.073,95 43.280,84 43.014,40 115.556,33 120.721,56 46.379,15 45.883,05 04.04.2017 08:15 45.425,60 45.223,30 102.143,23 46.796,06 43.790,47 45.425,60 117.295,30 123.452,11 47.106,31 47.888,44 04.04.2017 08:30 45.707,20 45.502,46 101.206,46 46.261,20 43.365,62 45.707,20 116.621,66 122.823,91 46.589,10 48.277,63 04.04.2017 08:45 45.355,20 45.153,50 100.304,87 46.411,19 43.617,63 45.355,20 116.082,30 122.619,98 46.728,89 49.107,69 04.04.2017 09:00 44.880,00 44.682,37 98.177,34 46.200,85 43.242,28 44.880,00 113.995,17 120.919,76 46.544,29 50.135,41 04.04.2017 09:15 45.047,20 44.848,15 95.389,67 45.921,48 42.766,01 45.047,20 111.336,15 120.624,82 46.288,22 51.358,84 04.04.2017 09:30 44.193,60 44.001,77 94.875,52 45.994,06 42.840,71 44.193,60 111.100,17 119.828,89 46.345,40 52.747,70 04.04.2017 09:45 44.035,20 43.844,70 96.324,31 45.688,55 42.723,05 44.035,20 112.394,30 121.118,26 46.049,65 53.420,40 04.04.2017 10:00 42.803,20 42.622,85 94.792,56 46.009,41 43.080,60 42.803,20 110.939,65 119.489,65 46.388,37 53.002,51 04.04.2017 10:15 43.208,00 43.024,35 96.417,02 46.831,65 43.760,09 43.208,00 112.648,35 118.960,36 47.221,72 51.607,47 04.04.2017 10:30 48.488,00 48.258,41 102.121,26 47.146,94 43.995,89 48.488,00 118.560,81 121.857,04 47.529,00 50.407,38 04.04.2017 10:45 48.364,80 48.136,34 103.340,33 47.756,68 44.651,23 48.364,80 119.729,94 123.082,97 48.107,78 50.897,07 04.04.2017 11:00 47.599,20 47.377,71 102.603,25 48.089,01 44.980,95 47.599,20 119.105,71 123.164,18 48.455,80 51.252,62 04.04.2017 11:15 46.384,80 46.174,14 101.758,52 46.879,99 43.878,69 46.384,80 118.431,74 122.027,52 47.260,06 51.239,74 04.04.2017 11:30 47.361,60 47.142,25 100.609,55 45.850,15 43.036,00 47.361,60 117.395,85 121.182,89 46.279,52 53.190,71 04.04.2017 11:45 45.856,80 45.650,76 97.765,30 45.835,78 42.993,05 45.856,80 114.776,36 119.288,00 46.304,42 53.091,57 04.04.2017 12:00 49.288,80 49.051,77 98.528,08 44.693,95 41.950,47 49.288,80 115.629,37 118.418,63 45.211,05 51.729,43 04.04.2017 12:15 48.259,20 48.031,71 94.539,38 44.089,42 41.356,00 48.259,20 111.849,31 116.288,71 44.600,97 51.204,38 04.04.2017 12:30 47.907,20 47.682,92 95.158,80 44.070,38 41.328,28 47.907,20 112.206,92 115.971,14 44.572,68 54.667,60 04.04.2017 12:45 45.751,20 45.546,08 91.978,53 42.336,55 39.737,55 45.751,20 108.773,28 113.937,55 42.837,90 50.335,13 04.04.2017 13:00 43.929,60 43.739,98 87.798,30 40.374,76 37.751,12 43.929,60 104.212,78 110.769,21 40.825,04 50.079,26 04.04.2017 13:15 40.392,00 40.230,69 80.318,30 38.016,24 35.280,14 40.392,00 96.565,09 106.158,99 38.447,90 48.468,86 04.04.2017 13:30 38.244,80 38.099,51 74.889,33 36.912,97 34.109,07 38.244,80 91.021,11 104.393,50 37.230,94 49.877,56 04.04.2017 13:45 38.869,60 38.719,74 76.295,98 35.787,26 32.985,78 38.869,60 92.330,94 104.486,85 36.121,81 46.641,86 04.04.2017 14:00 37.628,80 37.487,95 73.074,57 34.756,66 32.134,95 37.628,80 88.965,55 102.645,61 35.197,55 46.924,97 04.04.2017 14:15 38.957,60 38.807,09 74.896,92 34.386,20 31.901,15 38.957,60 91.271,09 101.525,22 34.877,76 48.796,48 04.04.2017 14:30 38.588,00 38.440,21 74.529,50 34.027,31 31.682,23 38.588,00 91.098,61 100.440,61 34.504,64 45.653,13 04.04.2017 14:45 39.626,40 39.470,90 79.690,44 34.487,39 32.061,80 39.626,40 95.972,50 101.356,32 34.832,65 46.343,68 04.04.2017 15:00 39.160,00 39.007,99 79.615,90 36.147,21 33.844,52 39.160,00 95.871,19 102.712,88 36.592,79 48.037,23 04.04.2017 15:15 39.767,20 39.610,64 81.914,59 36.120,71 33.878,59 39.767,20 98.006,64 103.010,79 36.537,92 45.880,08 04.04.2017 15:30 40.418,40 40.256,89 80.202,56 36.877,06 34.537,35 40.418,40 96.152,09 102.965,18 37.284,10 49.635,45 04.04.2017 15:45 39.908,00 39.750,38 78.313,78 37.214,16 34.906,21 39.908,00 94.659,18 101.337,60 37.529,32 47.131,53 04.04.2017 16:00 41.879,20 41.706,28 81.964,96 37.563,46 35.302,91 41.879,20 98.368,68 101.478,39 37.900,05 45.960,35 04.04.2017 16:15 42.187,20 42.011,82 83.868,97 38.113,33 35.864,96 42.187,20 100.089,42 102.431,80 38.455,00 46.442,72 04.04.2017 16:30 41.932,00 41.758,66 84.910,85 38.944,32 36.720,22 41.932,00 100.985,86 102.771,52 39.331,98 47.539,42 04.04.2017 16:45 44.281,60 44.089,03 87.733,02 39.884,22 37.611,62 44.281,60 103.695,03 103.962,07 40.302,57 46.498,76 04.04.2017 17:00 44.457,60 44.263,55 89.344,75 41.353,17 38.987,80 44.457,60 105.279,15 104.565,48 41.661,48 47.199,99 04.04.2017 17:15 43.155,20 42.971,98 89.279,20 42.915,55 40.671,77 43.155,20 105.641,98 107.225,00 43.382,49 48.729,15 04.04.2017 17:30 39.952,00 39.794,04 89.300,93 44.794,84 42.457,45 39.952,00 105.541,24 109.580,41 45.271,19 49.557,82 04.04.2017 17:45 39.969,60 39.811,51 90.010,15 45.890,75 43.580,85 39.969,60 106.435,51 109.095,78 46.356,14 49.814,21 04.04.2017 18:00 39.450,40 39.296,22 91.132,22 47.448,89 45.049,11 39.450,40 107.603,42 109.964,92 47.896,82 49.970,83 04.04.2017 18:15 39.300,80 39.147,74 91.877,44 48.427,30 46.009,52 39.300,80 108.489,74 111.015,54 48.869,98 50.155,13 04.04.2017 18:30 40.119,20 39.959,97 93.023,29 49.263,57 46.873,89 40.119,20 109.791,17 112.172,35 49.707,56 49.873,58 04.04.2017 18:45 40.902,40 40.737,15 94.203,06 50.047,02 47.599,40 40.902,40 110.953,55 113.086,81 50.489,17 49.977,78 04.04.2017 19:00 40.418,40 40.256,89 93.966,26 50.886,71 48.431,57 40.418,40 110.570,89 113.297,40 51.319,15 50.809,33 04.04.2017 19:15 41.096,00 40.929,24 94.359,79 50.585,20 48.167,94 41.096,00 111.212,04 113.086,23 51.017,99 50.088,29 04.04.2017 19:30 40.708,80 40.545,05 93.828,47 50.680,88 48.312,01 40.708,80 110.505,45 113.055,02 51.109,25 49.828,66 04.04.2017 19:45 41.412,80 41.243,56 95.184,29 50.628,16 48.364,81 41.412,80 111.671,96 113.878,10 51.055,08 49.743,94 04.04.2017 20:00 40.823,20 40.658,56 94.937,12 50.862,37 48.636,42 40.823,20 111.669,76 112.405,10 51.290,38 50.005,69 04.04.2017 20:15 41.518,40 41.348,33 95.844,55 51.619,31 49.179,39 41.518,40 112.962,33 112.651,98 52.053,16 50.552,29 04.04.2017 20:30 41.324,80 41.156,25 95.497,76 51.289,10 48.920,08 41.324,80 112.963,45 111.574,17 51.728,18 50.300,89 04.04.2017 20:45 42.970,40 42.788,69 97.113,54 50.034,91 47.724,65 42.970,40 114.734,69 112.376,62 50.474,19 49.101,66 04.04.2017 21:00 43.155,20 42.971,98 97.157,45 48.996,90 46.738,37 43.155,20 114.601,58 111.973,23 49.429,46 48.109,08 04.04.2017 21:15 41.324,80 41.156,25 94.879,63 47.664,94 45.557,10 41.324,80 111.635,45 109.869,38 48.090,10 46.939,14 04.04.2017 21:30 38.077,60 37.933,52 90.755,00 45.696,48 43.913,98 38.077,60 107.090,32 106.179,47 46.125,65 45.299,64 04.04.2017 21:45 42.451,20 42.273,70 93.913,49 43.955,88 42.342,49 42.451,20 110.021,30 103.029,52 44.395,51 43.730,43 04.04.2017 22:00 42.433,60 42.256,24 91.275,91 42.647,16 41.104,96 42.433,60 107.353,84 100.259,23 43.097,68 42.512,63 04.04.2017 22:15 43.709,60 43.521,81 93.923,01 45.431,96 43.909,00 43.709,60 110.077,41 103.243,72 45.893,21 45.318,05 04.04.2017 22:30 42.935,20 42.753,78 92.475,78 43.932,60 42.400,52 42.935,20 108.446,98 101.283,58 44.401,32 43.807,73 04.04.2017 22:45 41.615,20 41.444,37 90.078,27 41.944,95 40.472,71 41.615,20 105.569,97 98.864,04 42.423,54 41.894,91 04.04.2017 23:00 40.664,80 40.501,39 88.079,07 39.758,34 38.341,04 40.664,80 103.196,99 96.458,76 40.232,85 39.752,87 04.04.2017 23:15 38.852,00 38.702,27 85.262,99 37.719,76 36.391,00 38.852,00 100.013,87 93.743,42 38.203,72 37.837,93 04.04.2017 23:30 38.614,40 38.466,41 83.608,76 35.678,91 34.457,93 38.614,40 98.166,01 91.900,67 36.179,94 35.920,45 04.04.2017 23:45 38.324,00 38.178,13 82.645,61 33.813,52 32.641,02 38.324,00 97.026,13 89.976,93 34.327,56 34.129,66 04.04.2017 00:00 35.666,40 35.539,19 79.563,70 32.063,82 30.951,50 35.666,40 93.534,39 86.856,64 32.577,61 32.437,22 05.04.2017 00:15 35.252,80 35.128,38 77.716,11 30.453,32 29.404,23 35.252,80 91.783,18 84.976,59 30.973,09 30.893,42 05.04.2017 00:30 35.684,00 35.556,68 77.627,61 29.389,94 28.331,20 35.684,00 91.373,08 84.631,02 29.912,06 29.822,86 05.04.2017 00:45 35.244,00 35.119,64 77.005,35 27.827,45 26.814,77 35.244,00 90.182,44 83.645,01 28.341,91 28.306,66 05.04.2017 01:00 33.607,20 33.493,53 75.969,16 27.178,46 26.273,13 33.607,20 89.169,53 82.730,22 27.695,14 27.765,68 05.04.2017 01:15 34.056,00 33.939,45 76.361,00 27.435,98 26.540,37 34.056,00 89.877,45 83.398,83 27.961,19 28.052,59 05.04.2017 01:30 34.073,60 33.956,94 75.953,92 26.985,55 26.084,37 34.073,60 89.244,94 82.778,14 27.506,60 27.610,42 05.04.2017 01:45 34.672,00 34.551,43 75.976,57 26.463,82 25.567,02 34.672,00 89.273,83 82.428,27 26.982,74 27.076,03 05.04.2017 02:00 33.158,40 33.047,57 74.521,18 26.086,82 25.203,55 33.158,40 87.509,57 81.115,01 26.601,94 26.694,63 05.04.2017 02:15 33.193,60 33.082,55 74.119,74 25.870,86 25.023,81 33.193,60 87.268,15 81.009,13 26.402,53 26.510,82 05.04.2017 02:30 31.662,40 31.560,78 72.100,97 25.836,73 24.957,23 31.662,40 85.274,78 79.285,98 26.358,10 26.438,11 05.04.2017 02:45 31.627,20 31.525,79 71.551,91 25.590,29 24.673,53 31.627,20 84.700,99 78.945,35 26.067,00 26.164,41 05.04.2017 03:00 33.281,60 33.170,00 73.054,29 25.500,82 24.551,07 33.281,60 86.240,00 79.696,64 25.963,44 26.050,35 05.04.2017 03:15 35.657,60 35.530,45 75.564,17 25.776,58 24.781,75 35.657,60 88.831,65 82.032,46 26.280,76 26.305,55 05.04.2017 03:30 35.349,60 35.224,53 74.579,56 25.713,23 24.749,01 35.349,60 87.975,73 81.424,35 26.235,60 26.275,12 05.04.2017 03:45 33.448,80 33.336,14 73.624,54 25.444,14 24.687,87 33.448,80 86.425,74 80.957,58 25.959,04 26.209,72 05.04.2017 04:00 35.085,60 34.962,29 75.106,14 25.761,25 25.143,90 35.085,60 87.766,69 83.015,08 26.272,30 26.663,43 05.04.2017 04:15 37.276,80 37.138,45 77.875,89 26.268,12 25.622,29 37.276,80 90.576,45 85.652,03 26.773,06 27.122,59 05.04.2017 04:30 38.121,60 37.977,20 79.834,48 27.114,98 26.505,48 38.121,60 92.608,80 87.497,47 27.632,70 27.989,36 05.04.2017 04:45 39.397,60 39.243,82 81.696,20 27.925,29 27.299,57 39.397,60 94.352,22 88.658,30 28.445,95 28.786,41 05.04.2017 05:00 39.168,80 39.016,72 82.798,65 28.961,05 28.324,52 39.168,80 95.111,52 90.009,54 29.467,64 29.816,28 05.04.2017 05:15 41.052,00 40.885,59 85.856,52 31.091,82 30.349,54 41.052,00 98.484,79 92.961,89 31.584,08 31.820,88 05.04.2017 05:30 40.506,40 40.344,21 87.198,67 32.149,46 31.383,60 40.506,40 99.884,21 94.260,63 32.662,29 32.840,10 05.04.2017 05:45 41.404,00 41.234,83 90.429,46 34.184,82 33.238,65 41.404,00 103.312,43 97.314,09 34.692,97 34.683,00 05.04.2017 06:00 43.304,80 43.120,35 94.050,93 36.716,68 35.566,00 43.304,80 107.469,95 101.177,68 37.203,34 37.000,35 05.04.2017 06:15 42.847,20 42.666,49 95.042,25 37.555,44 36.068,69 42.847,20 109.611,69 102.939,37 38.033,04 37.495,11 05.04.2017 06:30 45.188,00 44.987,74 99.667,10 39.323,61 37.687,17 45.188,00 114.638,54 108.048,06 39.778,86 39.108,14 05.04.2017 06:45 43.392,80 43.207,63 99.778,32 40.130,48 38.383,72 43.392,80 114.953,23 111.724,95 40.572,11 39.809,19 05.04.2017 07:00 39.424,00 39.270,02 97.548,39 41.154,23 39.238,20 39.424,00 112.490,42 112.542,54 41.586,40 40.703,92 05.04.2017 07:15 40.471,20 40.309,28 99.733,31 42.962,25 40.558,01 40.471,20 115.090,48 115.205,01 43.260,14 42.291,49 05.04.2017 07:30 42.644,80 42.465,74 102.289,12 43.644,64 41.090,88 42.644,80 117.769,34 118.034,39 43.967,54 43.226,58 05.04.2017 07:45 43.005,60 42.823,60 101.906,43 44.419,68 41.877,33 43.005,60 117.664,40 118.015,55 44.827,43 43.863,20 05.04.2017 08:00 43.005,60 42.823,60 102.899,71 45.860,89 42.978,30 43.005,60 119.034,80 120.831,00 46.162,54 45.678,27 05.04.2017 08:15 43.014,40 42.832,33 104.701,09 46.692,82 43.737,28 43.014,40 120.565,13 123.805,03 47.055,57 47.087,44 05.04.2017 08:30 43.516,00 43.329,81 105.732,99 46.434,15 43.531,93 43.516,00 121.711,41 125.323,43 46.896,40 47.402,88 05.04.2017 08:45 42.257,60 42.081,66 104.154,31 46.675,58 43.991,15 42.257,60 120.175,66 124.318,39 47.139,23 47.782,79 05.04.2017 09:00 43.621,60 43.434,54 104.993,85 47.313,43 44.492,10 43.621,60 121.357,34 125.268,17 47.786,18 47.566,99 05.04.2017 09:15 41.940,80 41.767,39 102.873,67 47.640,94 44.631,42 41.940,80 119.626,19 124.343,01 48.105,29 48.322,86 05.04.2017 09:30 45.311,20 45.109,88 105.549,86 47.662,26 44.581,66 45.311,20 122.954,68 126.158,36 48.136,76 47.906,22 05.04.2017 09:45 44.176,00 43.984,32 105.201,96 48.744,90 45.720,66 44.176,00 122.779,92 126.081,45 49.203,95 49.186,30 05.04.2017 10:00 40.946,40 40.780,81 100.893,58 48.647,57 45.668,93 40.946,40 118.260,81 122.549,09 49.113,92 50.039,38 05.04.2017 10:15 43.604,00 43.417,09 102.860,93 47.959,77 45.047,85 43.604,00 120.181,49 125.108,04 48.433,47 50.368,07 05.04.2017 10:30 42.979,20 42.797,42 99.810,62 47.240,74 44.358,37 42.979,20 117.147,42 123.426,40 47.737,54 49.251,99 05.04.2017 10:45 47.546,40 47.325,39 99.283,94 44.462,68 41.708,49 47.546,40 116.316,59 121.629,29 45.002,29 50.263,09 05.04.2017 11:00 46.886,40 46.671,30 97.214,67 43.680,52 40.866,13 46.886,40 114.583,30 120.803,11 44.212,69 51.417,59 05.04.2017 11:15 45.540,00 45.336,71 94.244,07 41.896,91 39.209,54 45.540,00 111.538,31 118.415,25 42.479,07 52.919,03 05.04.2017 11:30 44.088,00 43.897,06 89.209,63 41.013,06 38.484,36 44.088,00 106.452,66 115.836,44 41.648,69 53.157,93 05.04.2017 11:45 40.946,40 40.780,81 86.678,95 41.300,36 38.714,49 40.946,40 103.759,61 114.989,33 41.932,51 53.430,90 05.04.2017 12:00 46.349,60 46.139,25 92.773,10 42.248,98 39.677,09 46.349,60 110.294,45 117.177,75 42.875,31 51.462,65 05.04.2017 12:15 48.171,20 47.944,51 97.151,50 43.631,21 41.128,97 48.171,20 114.649,71 119.612,96 44.248,20 52.458,48 05.04.2017 12:30 48.092,00 47.866,03 93.163,43 43.557,86 41.053,02 48.092,00 110.747,63 118.379,72 44.149,82 52.904,84 05.04.2017 12:45 45.601,60 45.397,78 90.013,63 42.020,43 39.568,33 45.601,60 107.632,18 114.919,07 42.625,24 52.539,47 05.04.2017 13:00 44.686,40 44.490,42 91.346,90 42.889,36 40.364,85 44.686,40 108.707,22 116.328,44 43.419,63 51.728,43 05.04.2017 13:15 44.809,60 44.612,57 90.680,74 42.852,23 40.311,56 44.809,60 107.324,57 116.044,40 43.384,51 52.258,23 05.04.2017 13:30 44.545,60 44.350,81 91.741,43 43.190,57 40.723,94 44.545,60 108.478,81 116.187,94 43.772,16 49.047,94 05.04.2017 13:45 43.208,00 43.024,35 90.409,09 43.702,67 41.209,18 43.208,00 107.206,35 114.669,16 44.196,61 49.458,95 05.04.2017 14:00 44.308,00 44.115,21 91.599,16 44.498,74 42.060,15 44.308,00 108.461,21 114.209,78 45.001,15 49.543,73 05.04.2017 14:15 41.676,80 41.505,48 84.178,83 44.029,81 41.603,09 41.676,80 100.504,68 112.381,99 44.517,13 51.438,10 05.04.2017 14:30 42.803,20 42.622,85 83.921,39 43.863,72 41.451,22 42.803,20 99.918,05 113.006,87 44.331,59 50.867,68 05.04.2017 14:45 41.756,00 41.584,05 85.621,26 42.948,34 40.657,37 41.756,00 101.407,25 112.397,65 43.457,03 49.267,13 05.04.2017 15:00 42.134,40 41.959,44 85.313,76 43.284,47 41.011,29 42.134,40 100.802,24 111.715,64 43.817,77 47.702,83 05.04.2017 15:15 43.023,20 42.841,06 87.957,14 44.099,76 41.945,12 43.023,20 103.322,66 112.161,21 44.658,71 48.254,17 05.04.2017 15:30 41.377,60 41.208,64 82.559,92 43.720,21 41.591,07 41.377,60 98.739,44 110.590,71 44.273,12 46.466,24 05.04.2017 15:45 39.336,00 39.182,68 78.958,07 43.696,64 41.646,00 39.336,00 94.759,08 108.397,59 44.251,12 46.002,56 05.04.2017 16:00 39.098,40 38.946,85 78.541,38 44.595,21 42.484,29 39.098,40 94.219,65 107.707,01 45.089,78 47.560,44 05.04.2017 16:15 40.506,40 40.344,21 79.245,84 45.555,60 43.385,37 40.506,40 95.039,81 110.354,33 45.987,93 48.440,16 05.04.2017 16:30 41.518,40 41.348,33 80.655,52 45.368,60 43.268,48 41.518,40 96.286,73 111.772,43 45.853,13 46.667,06 05.04.2017 16:45 40.832,00 40.667,30 83.926,35 44.892,74 42.844,12 40.832,00 99.078,90 111.794,89 45.413,44 45.699,55 05.04.2017 17:00 40.858,40 40.693,49 84.000,83 45.875,86 43.794,26 40.858,40 98.769,49 112.232,98 46.385,83 46.374,94 05.04.2017 17:15 40.277,60 40.117,16 85.040,34 47.892,92 45.677,23 40.277,60 99.527,16 114.490,04 48.357,52 48.701,79 05.04.2017 17:30 41.747,20 41.575,32 86.496,59 49.093,27 46.806,22 41.747,20 101.652,52 115.332,62 49.544,43 49.421,02 05.04.2017 17:45 38.940,00 38.789,62 87.388,08 50.459,32 48.194,20 38.940,00 102.377,22 115.678,28 50.902,08 50.234,81 05.04.2017 18:00 40.506,40 40.344,21 88.651,98 51.557,84 49.331,86 40.506,40 104.406,61 116.660,34 51.998,12 51.245,43 05.04.2017 18:15 41.685,60 41.514,21 91.139,45 52.121,11 49.884,18 41.685,60 107.250,21 116.603,08 52.557,82 51.574,47 05.04.2017 18:30 39.626,40 39.470,90 90.627,02 52.508,36 50.308,68 39.626,40 107.145,30 117.417,23 52.942,61 52.019,91 05.04.2017 18:45 39.080,80 38.929,38 83.019,36 52.814,99 50.588,15 39.080,80 99.819,38 117.009,75 53.238,99 52.489,53 05.04.2017 19:00 38.869,60 38.719,74 82.101,91 52.863,30 50.710,91 38.869,60 99.166,14 116.360,93 53.286,81 52.582,55 05.04.2017 19:15 37.998,40 37.854,89 82.696,62 52.008,35 49.900,96 37.998,40 98.760,89 115.786,41 52.435,07 51.707,12 05.04.2017 19:30 37.866,40 37.723,84 80.925,19 51.165,21 49.134,05 37.866,40 96.706,24 114.018,73 51.598,82 50.858,43 05.04.2017 19:45 38.315,20 38.169,40 79.957,50 50.689,99 48.673,90 38.315,20 95.590,20 112.765,08 51.123,97 50.223,67 05.04.2017 20:00 38.332,80 38.186,87 83.345,57 50.505,46 48.526,81 38.332,80 98.526,07 112.700,90 50.945,43 49.890,61 05.04.2017 20:15 38.429,60 38.282,97 88.560,16 50.334,02 48.457,43 38.429,60 104.399,77 112.753,86 50.777,61 49.807,19 05.04.2017 20:30 40.075,20 39.916,31 86.771,75 51.108,19 49.236,56 40.075,20 103.114,71 114.524,61 51.556,41 50.598,79 05.04.2017 20:45 40.515,20 40.352,94 80.734,28 50.448,94 48.637,90 40.515,20 97.270,94 113.090,29 50.897,88 50.019,40 05.04.2017 21:00 39.758,40 39.601,91 81.223,10 49.218,67 47.468,50 39.758,40 97.372,71 113.097,40 49.671,67 48.855,25 05.04.2017 21:15 38.456,00 38.309,17 77.798,72 47.611,18 45.955,77 38.456,00 93.407,97 111.142,83 48.062,22 47.340,47 05.04.2017 21:30 37.092,00 36.954,95 79.127,12 46.093,72 44.547,85 37.092,00 94.387,35 109.011,01 46.550,32 45.936,79 05.04.2017 21:45 40.233,60 40.073,50 82.973,78 44.431,68 43.123,81 40.233,60 97.928,70 107.035,29 44.883,32 44.518,24 05.04.2017 22:00 39.010,40 38.859,50 78.697,16 43.469,81 42.203,83 39.010,40 93.555,90 104.293,01 43.917,03 43.611,85 05.04.2017 22:15 38.684,80 38.536,30 79.210,82 47.552,42 46.042,12 38.684,80 94.485,90 106.837,37 48.019,10 47.450,99 05.04.2017 22:30 38.957,60 38.807,09 74.187,77 46.484,81 44.991,11 38.957,60 89.484,69 105.515,30 46.968,07 46.412,98 05.04.2017 22:45 41.184,00 41.016,56 73.765,19 44.083,02 42.656,97 41.184,00 88.701,36 103.575,91 44.578,97 44.077,84 05.04.2017 23:00 39.564,80 39.409,76 71.931,59 42.345,57 40.957,60 39.564,80 86.604,16 101.447,54 42.828,54 42.399,01 05.04.2017 23:15 37.567,20 37.426,79 72.738,04 40.099,79 38.817,32 37.567,20 86.533,99 98.541,62 40.600,31 40.267,04 05.04.2017 23:30 37.171,20 37.033,59 74.907,41 37.831,41 36.648,52 37.171,20 88.409,19 95.034,97 38.349,42 38.103,13 05.04.2017 23:45 35.736,80 35.609,12 68.518,40 35.853,27 34.728,92 35.736,80 81.713,52 91.412,49 36.373,30 36.189,03 05.04.2017 00:00 34.663,20 34.542,69 61.002,29 33.969,38 32.904,04 34.663,20 74.648,29 88.932,33 34.494,84 34.373,17 06.04.2017 00:15 32.340,00 32.234,26 59.434,64 32.296,90 31.260,25 32.340,00 73.079,46 87.992,74 32.815,16 32.740,15 06.04.2017 00:30 31.372,00 31.272,11 60.175,28 30.796,44 29.696,88 31.372,00 73.754,91 85.586,56 31.309,08 31.177,82 06.04.2017 00:45 30.914,40 30.817,22 57.930,26 29.596,10 28.523,34 30.914,40 71.008,82 84.947,43 30.107,49 29.995,22 06.04.2017 01:00 31.407,20 31.307,10 57.839,82 28.690,41 27.652,61 31.407,20 71.582,30 84.455,10 29.205,24 29.115,15 06.04.2017 01:15 30.808,80 30.712,24 54.159,88 29.017,92 27.975,94 30.808,80 68.103,04 84.249,84 29.531,36 29.448,79 06.04.2017 01:30 30.500,80 30.406,03 56.181,75 28.276,21 27.272,14 30.500,80 69.880,83 83.417,84 28.785,41 28.748,41 06.04.2017 01:45 30.342,40 30.248,54 58.941,62 27.700,26 26.710,80 30.342,40 72.442,14 82.719,51 28.206,89 28.192,07 06.04.2017 02:00 28.388,80 28.305,83 55.664,77 27.413,40 26.494,35 28.388,80 68.386,08 81.683,07 27.925,42 27.968,50 06.04.2017 02:15 27.948,80 27.868,18 56.559,21 27.065,87 26.177,53 27.948,80 69.093,18 80.381,57 27.592,15 27.659,19 06.04.2017 02:30 29.031,20 28.944,73 58.632,25 26.932,43 26.047,08 29.031,20 71.349,13 80.332,67 27.455,59 27.520,38 06.04.2017 02:45 28.696,80 28.612,16 58.932,75 26.794,89 25.928,02 28.696,80 71.426,46 80.536,73 27.327,62 27.401,80 06.04.2017 03:00 30.474,40 30.379,78 59.568,81 26.856,05 25.987,87 30.474,40 72.167,38 81.656,01 27.382,83 27.452,12 06.04.2017 03:15 30.967,20 30.869,71 58.585,02 27.127,71 26.251,73 30.967,20 70.910,91 82.887,76 27.657,50 27.714,09 06.04.2017 03:30 30.448,00 30.353,53 60.347,45 27.269,66 26.387,22 30.448,00 73.187,13 83.006,03 27.799,02 27.870,34 06.04.2017 03:45 32.648,00 32.540,36 62.232,35 27.652,30 26.754,92 32.648,00 75.468,36 85.124,35 28.179,66 28.229,51 06.04.2017 04:00 34.856,80 34.735,01 60.944,03 27.751,86 26.863,60 34.856,80 74.106,21 86.509,74 28.284,64 28.347,76 06.04.2017 04:15 37.188,80 37.051,07 62.760,48 28.695,39 27.697,46 37.188,80 76.002,27 88.772,79 29.221,29 29.182,56 06.04.2017 04:30 36.036,00 35.906,28 61.675,12 29.678,94 28.686,35 36.036,00 75.025,88 88.793,96 30.205,45 30.157,07 06.04.2017 04:45 38.517,60 38.370,32 67.164,78 30.590,72 29.580,45 38.517,60 80.806,72 90.824,28 31.121,13 31.073,89 06.04.2017 05:00 39.248,00 39.095,33 68.581,96 31.816,60 30.766,59 39.248,00 82.362,13 92.135,63 32.335,55 32.237,09 06.04.2017 05:15 39.908,00 39.750,38 71.741,23 33.522,24 32.415,86 39.908,00 85.809,18 94.063,09 34.045,26 33.872,89 06.04.2017 05:30 41.624,00 41.453,10 73.360,20 34.014,17 32.926,13 41.624,00 87.266,30 96.967,75 34.530,56 34.366,64 06.04.2017 05:45 39.441,60 39.287,49 79.459,73 35.794,07 34.689,24 39.441,60 93.713,89 97.059,98 36.289,87 36.130,04 06.04.2017 06:00 39.432,80 39.278,75 83.473,46 37.877,34 36.710,91 39.432,80 97.552,75 100.612,17 38.357,20 38.154,11 06.04.2017 06:15 41.148,80 40.981,63 81.291,07 38.240,98 36.787,61 41.148,80 96.135,23 102.613,30 38.714,58 38.219,62 06.04.2017 06:30 44.246,40 44.054,13 87.852,82 40.463,38 38.870,68 44.246,40 103.608,53 108.590,71 40.912,08 40.269,48 06.04.2017 06:45 41.096,00 40.929,24 87.453,80 41.052,22 39.319,48 41.096,00 103.365,24 113.046,75 41.504,66 40.707,26 06.04.2017 07:00 38.482,40 38.335,38 86.138,58 42.705,50 40.856,29 38.482,40 102.129,38 113.243,17 43.140,05 42.228,33 06.04.2017 07:15 41.773,60 41.601,52 88.180,89 44.441,45 42.530,37 41.773,60 104.625,52 116.949,64 44.871,40 44.045,08 06.04.2017 07:30 41.580,00 41.409,45 91.426,16 44.972,29 42.887,92 41.580,00 107.499,85 118.129,17 45.399,84 44.614,54 06.04.2017 07:45 41.421,60 41.252,29 92.532,36 45.969,03 43.769,04 41.421,60 109.158,29 119.472,55 46.405,27 45.758,97 06.04.2017 08:00 42.345,60 42.168,95 96.047,69 46.457,12 44.032,84 42.345,60 112.377,35 122.106,24 46.902,47 46.308,95 06.04.2017 08:15 41.967,20 41.793,58 99.675,91 47.245,93 44.768,43 41.967,20 116.103,58 123.475,35 47.693,67 47.747,38 06.04.2017 08:30 43.128,80 42.945,80 97.870,01 47.643,52 45.118,11 43.128,80 114.743,00 124.476,26 48.091,92 48.888,51 06.04.2017 08:45 44.264,00 44.071,58 97.994,39 47.755,36 45.197,75 44.264,00 115.151,18 125.648,57 48.212,82 49.285,51 06.04.2017 09:00 43.049,60 42.867,24 96.448,24 47.584,34 45.031,82 43.049,60 113.038,04 124.876,73 48.045,49 49.091,31 06.04.2017 09:15 40.708,80 40.545,05 92.538,42 47.619,70 44.910,93 40.708,80 109.411,05 123.171,88 48.086,45 49.773,96 06.04.2017 09:30 39.705,60 39.549,50 91.936,27 46.522,56 43.828,28 39.705,60 108.685,10 122.030,21 47.002,06 49.269,85 06.04.2017 09:45 38.825,60 38.676,06 90.754,28 46.575,25 43.991,16 38.825,60 107.106,46 123.081,09 47.071,50 49.705,86 06.04.2017 10:00 38.456,00 38.309,17 88.196,74 46.379,28 43.899,61 38.456,00 104.815,17 121.581,72 46.882,93 50.572,02 06.04.2017 10:15 40.788,00 40.623,64 94.285,73 46.712,80 44.127,71 40.788,00 110.964,04 124.507,48 47.213,45 50.230,64 06.04.2017 10:30 39.230,40 39.077,86 89.046,83 46.866,35 44.193,59 39.230,40 105.459,86 124.233,93 47.342,62 50.023,86 06.04.2017 10:45 46.156,00 45.947,35 94.148,53 45.888,65 43.352,12 46.156,00 110.828,95 125.447,15 46.408,26 50.236,52 06.04.2017 11:00 43.938,40 43.748,71 92.566,58 44.723,20 42.189,95 43.938,40 108.857,51 124.391,10 45.298,76 50.678,69 06.04.2017 11:15 43.172,80 42.989,44 91.931,20 43.928,66 41.444,30 43.172,80 108.503,44 123.451,30 44.514,00 51.854,46 06.04.2017 11:30 43.401,60 43.216,36 90.001,41 44.379,82 41.910,36 43.401,60 106.975,96 123.238,02 44.990,21 54.822,12 06.04.2017 11:45 41.254,40 41.086,41 88.490,58 44.612,21 42.191,70 41.254,40 105.705,61 120.665,23 45.242,95 53.544,98 06.04.2017 12:00 44.316,80 44.123,94 88.787,29 44.946,15 42.406,41 44.316,80 105.909,94 120.510,68 45.467,96 52.187,84 06.04.2017 12:15 45.680,80 45.476,29 93.395,83 44.306,61 41.948,15 45.680,80 110.945,49 119.978,86 44.894,51 52.587,91 06.04.2017 12:30 45.584,00 45.380,33 90.332,51 43.851,86 41.328,22 45.584,00 107.546,73 120.238,07 44.387,30 52.564,95 06.04.2017 12:45 43.199,20 43.015,62 89.136,09 42.801,69 40.452,69 43.199,20 106.964,82 117.451,59 43.410,45 50.898,90 06.04.2017 13:00 40.515,20 40.352,94 84.387,87 41.327,96 39.113,41 40.515,20 101.568,94 114.571,89 41.927,48 49.805,98 06.04.2017 13:15 38.825,60 38.676,06 82.304,76 40.338,83 38.134,54 38.825,60 98.885,26 113.222,30 40.932,32 51.679,70 06.04.2017 13:30 37.347,20 37.208,35 77.489,15 38.718,93 36.554,90 37.347,20 93.685,15 110.641,43 39.339,99 49.755,94 06.04.2017 13:45 38.385,60 38.239,29 77.577,88 38.157,76 36.001,19 38.385,60 93.719,69 108.475,11 38.717,50 47.709,41 06.04.2017 14:00 36.810,40 36.675,33 76.662,98 38.063,71 35.983,99 36.810,40 92.172,13 107.949,26 38.631,99 48.259,30 06.04.2017 14:15 34.672,00 34.551,43 71.443,20 35.927,72 33.941,16 34.672,00 87.335,43 104.683,76 36.500,85 48.223,25 06.04.2017 14:30 33.897,60 33.782,07 68.075,65 34.650,64 32.828,90 33.897,60 83.554,47 102.735,27 35.343,02 49.570,12 06.04.2017 14:45 34.302,40 34.184,25 68.963,41 34.130,35 32.428,93 34.302,40 84.376,25 102.345,74 34.837,79 46.360,45 06.04.2017 15:00 36.968,80 36.832,62 71.851,14 33.636,94 32.028,44 36.968,80 87.632,22 103.808,92 34.374,12 47.541,17 06.04.2017 15:15 36.564,00 36.430,64 68.594,11 33.887,41 32.210,96 36.564,00 83.966,64 103.926,37 34.631,62 44.821,38 06.04.2017 15:30 37.716,80 37.575,32 71.117,63 33.686,66 32.076,20 37.716,80 86.297,72 104.771,54 34.407,40 44.610,76 06.04.2017 15:45 37.840,00 37.697,63 74.681,52 34.158,43 32.553,98 37.840,00 89.902,43 104.049,52 34.883,87 41.988,93 06.04.2017 16:00 37.752,00 37.610,26 73.844,99 35.280,01 33.493,49 37.752,00 88.995,46 105.405,83 35.871,25 43.977,42 06.04.2017 16:15 38.922,40 38.772,15 75.609,86 36.452,77 34.663,99 38.922,40 90.872,95 104.924,47 36.968,97 44.648,77 06.04.2017 16:30 38.447,20 38.300,44 79.664,27 37.630,01 35.898,33 38.447,20 94.617,24 105.874,78 38.222,33 44.246,80 06.04.2017 16:45 38.376,80 38.230,55 76.640,34 36.716,42 35.029,16 38.376,80 90.961,35 104.170,88 37.316,50 43.473,88 06.04.2017 17:00 37.936,80 37.793,74 76.816,97 36.788,94 35.174,11 37.936,80 91.488,14 103.308,81 37.427,17 44.197,27 06.04.2017 17:15 38.192,00 38.047,09 77.400,57 39.258,92 37.466,22 38.192,00 92.033,49 104.857,25 39.838,68 44.855,84 06.04.2017 17:30 35.772,00 35.644,08 77.052,20 41.182,92 39.301,69 35.772,00 91.272,48 107.272,35 41.738,04 47.130,40 06.04.2017 17:45 31.891,20 31.788,20 73.835,57 42.973,63 41.109,54 31.891,20 88.136,20 108.837,59 43.511,64 48.072,38 06.04.2017 18:00 33.334,40 33.222,46 76.837,76 44.642,37 42.784,86 33.334,40 91.468,86 109.537,99 45.166,40 49.528,91 06.04.2017 18:15 33.888,80 33.773,33 79.206,90 45.748,82 43.884,72 33.888,80 94.027,73 110.349,43 46.291,68 48.390,41 06.04.2017 18:30 34.751,20 34.630,11 79.051,11 47.567,64 45.682,74 34.751,20 93.869,31 112.039,49 48.083,44 49.508,20 06.04.2017 18:45 36.414,40 36.282,08 83.154,15 48.847,34 46.852,25 36.414,40 98.162,88 112.619,23 49.321,93 49.565,80 06.04.2017 19:00 37.004,00 36.867,57 84.874,85 49.633,13 47.678,33 37.004,00 100.179,97 112.914,57 50.083,77 49.906,23 06.04.2017 19:15 37.540,80 37.400,57 87.117,34 49.704,89 47.767,83 37.540,80 102.306,17 112.257,19 50.149,68 49.638,24 06.04.2017 19:30 37.285,60 37.147,19 87.021,72 49.700,30 47.754,11 37.285,60 102.567,99 111.060,77 50.143,84 49.414,31 06.04.2017 19:45 38.060,00 37.916,05 85.536,41 49.677,76 47.676,49 38.060,00 100.891,25 110.644,52 50.107,73 49.219,97 06.04.2017 20:00 38.253,60 38.108,25 86.236,64 49.211,38 47.278,15 38.253,60 101.485,45 109.703,06 49.646,89 48.705,61 06.04.2017 20:15 38.350,40 38.204,34 83.542,23 50.283,83 48.059,55 38.350,40 98.948,74 110.043,76 50.724,53 49.424,52 06.04.2017 20:30 39.811,20 39.654,31 85.245,29 51.427,12 49.193,83 39.811,20 101.157,11 111.373,05 51.868,57 50.569,33 06.04.2017 20:45 39.204,00 39.051,66 85.708,84 51.053,20 48.860,52 39.204,00 101.588,86 110.650,54 51.494,24 50.242,04 06.04.2017 21:00 39.063,20 38.911,91 81.192,60 49.825,83 47.682,80 39.063,20 97.233,11 109.663,78 50.269,76 49.064,38 06.04.2017 21:15 37.813,60 37.671,42 80.393,00 48.091,34 46.102,50 37.813,60 96.363,42 107.317,51 48.535,32 47.488,24 06.04.2017 21:30 36.528,80 36.395,69 80.422,29 46.620,69 44.698,42 36.528,80 95.589,69 105.503,08 47.068,10 46.087,82 06.04.2017 21:45 41.588,80 41.418,18 85.162,92 45.142,15 43.371,43 41.588,80 99.557,38 103.581,57 45.577,21 44.760,35 06.04.2017 22:00 39.116,00 38.964,31 80.493,60 44.518,51 42.889,10 39.116,00 94.523,11 100.413,61 44.956,60 44.286,41 06.04.2017 22:15 37.232,80 37.094,76 81.180,44 47.901,03 46.326,49 37.232,80 94.913,56 102.296,47 48.351,78 47.727,32 06.04.2017 22:30 37.435,20 37.295,72 82.797,17 46.326,45 44.810,51 37.435,20 96.377,72 101.176,86 46.796,25 46.218,96 06.04.2017 22:45 37.558,40 37.418,05 80.380,24 44.124,55 42.662,49 37.558,40 94.241,25 99.608,86 44.596,49 44.083,56 06.04.2017 23:00 38.112,80 37.968,47 79.028,14 41.919,42 40.550,42 38.112,80 92.243,27 98.191,58 42.402,17 41.975,32 06.04.2017 23:15 37.294,40 37.155,92 77.629,51 39.638,69 38.380,31 37.294,40 90.652,72 96.042,62 40.126,33 39.810,85 06.04.2017 23:30 35.569,60 35.443,05 76.049,43 37.535,93 36.323,52 35.569,60 88.935,85 93.121,21 38.036,00 37.767,73 06.04.2017 23:45 34.196,80 34.079,34 73.112,70 35.596,18 34.435,18 34.196,80 85.710,14 90.817,64 36.094,35 35.895,12 06.04.2017 00:00 32.674,40 32.566,60 71.186,80 33.680,97 32.585,52 32.674,40 83.508,20 89.044,40 34.193,49 34.054,58 07.04.2017 00:15 31.935,20 31.831,93 71.739,44 31.936,10 30.799,09 31.935,20 83.886,03 88.316,95 32.449,33 32.268,43 07.04.2017 00:30 31.627,20 31.525,79 67.747,37 30.468,00 29.369,08 31.627,20 79.914,59 85.909,09 30.988,06 30.835,08 07.04.2017 00:45 31.750,40 31.648,25 68.594,07 29.181,46 28.113,11 31.750,40 80.552,25 85.350,94 29.695,83 29.569,99 07.04.2017 01:00 31.099,20 31.000,93 68.463,57 28.164,85 27.129,67 31.099,20 80.350,28 83.905,70 28.676,40 28.588,86 07.04.2017 01:15 31.011,20 30.913,45 69.790,77 28.273,74 27.265,52 31.011,20 81.695,95 85.047,93 28.788,42 28.732,41 07.04.2017 01:30 31.196,00 31.097,16 67.225,49 27.880,22 26.887,78 31.196,00 78.957,56 84.626,62 28.396,64 28.359,24 07.04.2017 01:45 29.383,20 29.294,78 64.305,27 27.162,24 26.255,46 29.383,20 75.709,23 83.258,42 27.682,61 27.715,07 07.04.2017 02:00 28.749,60 28.664,67 60.889,04 26.449,63 25.795,94 28.749,60 72.292,72 80.897,37 26.976,62 27.253,93 07.04.2017 02:15 28.864,00 28.778,45 59.478,73 26.467,75 25.664,71 28.864,00 70.856,55 80.608,52 26.992,67 27.130,36 07.04.2017 02:30 26.980,80 26.905,23 55.495,26 26.570,20 25.660,59 26.980,80 67.088,13 79.826,03 27.089,69 27.133,95 07.04.2017 02:45 25.361,60 25.294,07 52.959,97 26.188,73 25.302,70 25.361,60 64.705,77 79.592,79 26.707,88 26.775,40 07.04.2017 03:00 26.294,40 26.222,30 55.303,07 25.961,79 25.383,69 26.294,40 66.910,80 80.404,69 26.480,27 26.857,26 07.04.2017 03:15 27.359,20 27.281,68 56.200,67 25.940,46 25.419,56 27.359,20 67.926,98 80.568,48 26.463,60 26.899,56 07.04.2017 03:30 27.508,80 27.430,50 54.091,49 26.195,38 25.656,11 27.508,80 65.546,55 80.877,23 26.716,47 27.140,23 07.04.2017 03:45 27.156,80 27.080,32 56.244,35 26.354,43 25.800,95 27.156,80 67.753,52 81.324,97 26.869,46 27.280,42 07.04.2017 04:00 28.001,60 27.920,70 61.797,82 26.725,07 26.070,55 28.001,60 73.280,40 82.917,28 27.236,63 27.548,17 07.04.2017 04:15 31.512,80 31.412,07 66.242,82 27.516,52 26.879,85 31.512,80 77.685,32 86.318,18 28.032,51 28.348,05 07.04.2017 04:30 33.624,80 33.511,02 70.739,42 28.488,96 27.835,12 33.624,80 82.523,12 87.561,37 29.006,71 29.293,70 07.04.2017 04:45 35.860,00 35.731,48 73.338,59 29.603,51 28.957,59 35.860,00 85.119,18 88.856,32 30.120,18 30.403,69 07.04.2017 05:00 36.608,00 36.474,34 73.846,41 30.578,92 29.945,16 36.608,00 86.272,34 88.616,88 31.098,63 31.390,49 07.04.2017 05:15 37.400,00 37.260,77 74.455,45 32.209,94 31.522,37 37.400,00 87.727,57 91.075,58 32.728,49 32.983,86 07.04.2017 05:30 37.074,40 36.937,48 74.278,29 33.166,99 32.418,49 37.074,40 87.621,48 91.682,41 33.680,91 33.865,02 07.04.2017 05:45 39.292,00 39.139,01 76.155,70 35.298,44 34.351,15 39.292,00 89.501,01 95.353,03 35.787,22 35.778,56 07.04.2017 06:00 41.509,60 41.339,60 82.062,98 37.833,67 36.642,18 41.509,60 95.608,40 99.590,55 38.303,42 38.042,50 07.04.2017 06:15 42.055,20 41.880,88 86.030,54 37.855,69 36.419,88 42.055,20 99.962,88 103.959,01 38.314,29 37.808,19 07.04.2017 06:30 44.818,40 44.621,30 93.819,02 39.963,72 38.371,24 44.818,40 108.050,10 109.587,81 40.415,84 39.731,82 07.04.2017 06:45 41.069,60 40.903,05 94.926,16 41.601,95 39.826,42 41.069,60 108.724,25 113.861,33 42.053,08 41.183,91 07.04.2017 07:00 39.010,40 38.859,50 94.501,99 42.633,60 40.809,61 39.010,40 108.659,10 116.079,64 43.071,45 42.138,75 07.04.2017 07:15 40.075,20 39.916,31 95.338,53 44.727,82 42.691,19 40.075,20 110.027,51 117.759,14 45.151,76 44.003,97 07.04.2017 07:30 39.028,00 38.876,97 94.272,60 46.267,64 44.092,03 39.028,00 108.688,57 117.126,91 46.687,89 45.424,90 07.04.2017 07:45 38.658,40 38.510,09 94.733,01 47.476,56 45.186,82 38.658,40 109.663,29 116.947,54 47.898,10 46.584,05 07.04.2017 08:00 42.037,60 41.863,42 98.682,10 48.825,98 46.282,28 42.037,60 113.993,42 121.431,21 49.249,94 47.815,01 07.04.2017 08:15 42.627,20 42.448,28 99.615,35 49.634,50 47.065,41 42.627,20 115.063,88 123.815,57 50.057,37 48.734,65 07.04.2017 08:30 45.531,20 45.327,99 99.884,49 50.117,49 47.687,83 45.531,20 115.787,59 127.099,08 50.541,04 49.596,33 07.04.2017 08:45 43.568,80 43.382,18 95.347,84 50.652,33 48.244,25 43.568,80 111.589,38 124.702,93 51.078,43 50.297,13 07.04.2017 09:00 43.260,80 43.076,71 94.564,65 51.762,24 49.090,63 43.260,80 110.720,71 124.532,67 52.186,09 51.625,38 07.04.2017 09:15 44.369,60 44.176,29 95.617,07 52.163,41 49.274,46 44.369,60 111.830,69 124.702,84 52.591,36 51.852,46 07.04.2017 09:30 44.255,20 44.062,86 97.265,68 51.878,42 48.982,79 44.255,20 113.251,66 124.617,74 52.306,47 51.584,16 07.04.2017 09:45 42.354,40 42.177,68 95.141,50 52.500,69 49.626,94 42.354,40 110.947,68 124.723,13 52.931,14 52.465,39 07.04.2017 10:00 42.662,40 42.483,19 96.637,63 52.544,13 49.726,03 42.662,40 112.715,99 125.108,06 52.979,48 52.969,41 07.04.2017 10:15 43.331,20 43.146,54 96.466,76 52.083,56 49.261,52 43.331,20 112.762,94 124.599,47 52.534,11 52.862,77 07.04.2017 10:30 44.695,20 44.499,14 98.042,76 51.997,42 49.099,20 44.695,20 113.866,74 125.711,26 52.445,67 53.014,41 07.04.2017 10:45 46.472,80 46.261,36 101.079,62 52.057,65 49.190,32 46.472,80 116.665,76 125.792,86 52.510,10 53.595,99 07.04.2017 11:00 45.557,60 45.354,16 95.762,51 51.687,96 48.778,81 45.557,60 111.674,56 122.612,88 52.145,22 54.330,64 07.04.2017 11:15 44.431,20 44.237,38 96.198,00 51.223,08 48.307,31 44.431,20 112.230,58 121.291,82 51.698,84 54.305,65 07.04.2017 11:30 48.681,60 48.450,22 95.907,33 50.669,55 47.943,13 48.681,60 113.064,22 121.456,36 51.144,48 55.831,79 07.04.2017 11:45 47.335,20 47.116,09 95.663,13 50.916,71 48.327,16 47.335,20 113.056,89 120.377,65 51.403,83 55.834,02 07.04.2017 12:00 46.085,60 45.877,57 97.848,38 50.622,81 48.095,06 46.085,60 114.447,17 120.603,92 51.118,47 54.768,65 07.04.2017 12:15 46.129,60 45.921,18 97.448,75 50.474,09 48.019,91 46.129,60 114.168,78 118.982,43 50.963,90 54.471,69 07.04.2017 12:30 46.763,20 46.549,20 99.234,08 50.906,51 48.470,85 46.763,20 115.487,20 119.742,18 51.442,25 55.402,11 07.04.2017 12:45 46.499,20 46.287,53 96.278,83 50.604,19 48.221,02 46.499,20 112.968,73 119.365,62 51.118,00 57.414,73 07.04.2017 13:00 44.572,00 44.376,99 93.045,40 49.582,64 47.248,24 44.572,00 109.435,79 118.426,49 50.088,68 55.121,06 07.04.2017 13:15 42.715,20 42.535,57 91.626,89 48.572,61 46.202,64 42.715,20 107.533,17 116.444,28 49.110,52 52.364,31 07.04.2017 13:30 41.562,40 41.391,99 90.675,86 47.978,16 45.667,72 41.562,40 106.348,79 115.512,19 48.501,84 51.840,40 07.04.2017 13:45 41.536,00 41.365,79 92.333,46 47.870,82 45.646,05 41.536,00 106.878,19 113.973,80 48.368,85 51.711,52 07.04.2017 14:00 41.360,00 41.191,18 91.619,77 48.023,89 45.834,11 41.360,00 105.466,78 112.754,51 48.520,91 51.256,53 07.04.2017 14:15 41.632,80 41.461,83 90.656,24 47.563,45 45.345,36 41.632,80 105.227,83 112.157,76 48.057,32 50.267,59 07.04.2017 14:30 41.544,80 41.374,52 89.650,44 46.633,65 44.475,85 41.544,80 104.152,52 110.899,58 47.142,00 49.363,39 07.04.2017 14:45 41.676,80 41.505,48 89.589,29 46.933,34 44.785,35 41.676,80 104.702,28 110.084,00 47.433,72 49.755,58 07.04.2017 15:00 39.793,60 39.636,84 89.572,50 46.780,45 44.688,29 39.793,60 104.457,64 109.437,33 47.265,19 49.454,67 07.04.2017 15:15 40.057,60 39.898,84 89.087,72 46.705,33 44.748,06 40.057,60 103.684,84 109.281,28 47.200,63 49.374,79 07.04.2017 15:30 40.568,00 40.405,34 88.513,69 46.933,13 44.973,59 40.568,00 102.617,34 108.673,63 47.410,69 49.098,20 07.04.2017 15:45 40.163,20 40.003,64 87.960,92 46.690,47 44.764,54 40.163,20 102.319,64 107.381,45 47.164,91 48.334,20 07.04.2017 16:00 39.679,20 39.523,30 88.018,17 46.751,19 44.801,20 39.679,20 101.820,50 107.160,50 47.227,00 48.044,64 07.04.2017 16:15 39.749,60 39.593,17 87.572,64 47.159,22 45.157,62 39.749,60 101.231,17 106.846,97 47.618,07 48.181,63 07.04.2017 16:30 39.679,20 39.523,30 88.025,82 47.721,61 45.675,32 39.679,20 101.974,10 107.624,12 48.178,90 48.520,14 07.04.2017 16:45 40.471,20 40.309,28 89.242,26 48.075,39 46.046,57 40.471,20 103.604,48 107.909,91 48.523,16 48.713,00 07.04.2017 17:00 41.351,20 41.182,45 87.006,36 48.625,22 46.583,20 41.351,20 101.189,65 109.783,95 49.074,53 49.196,44 07.04.2017 17:15 38.368,00 38.221,81 81.347,17 49.543,89 47.354,33 38.368,00 95.229,01 109.216,90 49.987,33 49.824,48 07.04.2017 17:30 36.467,20 36.334,51 80.719,98 50.357,95 48.191,05 36.467,20 94.602,51 109.715,97 50.793,38 50.469,84 07.04.2017 17:45 32.859,20 32.750,25 78.733,93 51.286,49 49.138,82 32.859,20 92.669,85 110.249,17 51.726,67 51.113,99 07.04.2017 18:00 33.079,20 32.968,87 78.324,96 52.020,73 49.864,26 33.079,20 92.230,47 110.260,37 52.455,07 51.776,76 07.04.2017 18:15 33.616,00 33.502,27 79.847,42 52.058,20 49.959,16 33.616,00 93.167,47 110.522,21 52.489,87 51.859,19 07.04.2017 18:30 34.531,20 34.411,56 81.399,89 52.441,45 50.377,96 34.531,20 94.759,71 110.307,25 52.874,23 52.157,18 07.04.2017 18:45 32.859,20 32.750,25 79.510,60 52.643,12 50.520,60 32.859,20 92.780,60 107.287,37 53.073,17 52.185,38 07.04.2017 19:00 32.762,40 32.654,05 78.488,47 52.737,65 50.621,55 32.762,40 91.717,05 106.325,80 53.163,72 52.272,90 07.04.2017 19:15 32.920,80 32.811,46 78.393,74 52.329,00 50.272,66 32.920,80 91.500,41 105.479,79 52.752,38 51.779,56 07.04.2017 19:30 32.938,40 32.828,95 80.130,36 51.906,62 49.910,88 32.938,40 93.155,70 104.305,38 52.334,32 51.283,64 07.04.2017 19:45 32.419,20 32.312,97 81.711,04 52.075,32 50.155,98 32.419,20 94.701,37 103.401,94 52.505,68 51.503,04 07.04.2017 20:00 31.433,60 31.333,35 80.467,57 51.963,87 50.114,68 31.433,60 93.281,35 102.687,44 52.397,59 51.454,31 07.04.2017 20:15 32.454,40 32.347,96 80.439,94 52.053,85 49.986,37 32.454,40 93.865,16 102.886,26 52.496,64 51.328,38 07.04.2017 20:30 33.712,80 33.598,46 82.318,11 52.644,93 50.527,48 33.712,80 96.019,26 104.277,51 53.084,35 51.880,58 07.04.2017 20:45 33.158,40 33.047,57 80.794,05 51.921,60 49.811,46 33.158,40 94.963,57 102.698,82 52.369,05 51.174,39 07.04.2017 21:00 31.345,60 31.245,87 79.126,89 50.455,27 48.371,30 31.345,60 93.315,47 100.399,59 50.902,54 49.733,55 07.04.2017 21:15 31.081,60 30.983,43 79.323,25 48.688,03 46.716,35 31.081,60 93.103,43 99.413,52 49.136,84 48.084,03 07.04.2017 21:30 29.858,40 29.767,31 76.575,15 47.151,71 45.304,44 29.858,40 90.306,51 96.694,32 47.602,58 46.668,54 07.04.2017 21:45 35.930,40 35.801,40 82.497,93 45.937,73 44.259,72 35.930,40 96.309,00 95.627,50 46.391,80 45.635,03 07.04.2017 22:00 34.179,20 34.061,85 81.193,26 44.478,13 42.832,10 34.179,20 94.509,85 93.621,12 44.891,86 44.219,46 07.04.2017 22:15 35.367,20 35.242,01 84.314,28 48.789,99 47.179,47 35.367,20 97.833,61 97.175,69 49.205,32 48.574,69 07.04.2017 22:30 34.962,40 34.839,91 81.985,24 47.966,38 46.458,37 34.962,40 95.357,51 95.524,13 48.428,88 47.854,36 07.04.2017 22:45 35.200,00 35.075,93 80.120,41 46.232,16 44.801,98 35.200,00 92.827,93 93.113,00 46.704,19 46.201,45 07.04.2017 23:00 35.059,20 34.936,07 78.794,46 44.714,66 43.345,64 35.059,20 91.617,27 92.044,25 45.189,29 44.750,19 07.04.2017 23:15 33.748,00 33.633,43 75.026,29 42.483,04 41.205,32 33.748,00 87.610,63 89.590,29 42.985,60 42.622,26 07.04.2017 23:30 32.331,20 32.225,51 72.710,36 40.812,59 39.591,37 32.331,20 85.005,11 88.056,84 41.322,70 41.010,58 07.04.2017 23:45 31.178,40 31.079,66 70.781,59 38.675,29 37.518,21 31.178,40 82.582,86 85.580,70 39.187,75 38.963,16 07.04.2017 00:00 30.650,40 30.554,76 70.544,63 36.753,52 35.620,58 30.650,40 82.293,56 83.664,49 37.248,27 37.071,97 08.04.2017 00:15 29.216,00 29.128,51 69.444,71 34.662,46 33.558,85 29.216,00 81.225,31 81.532,96 35.145,56 35.007,17 08.04.2017 00:30 28.556,00 28.472,13 68.976,23 32.960,29 31.830,47 28.556,00 80.626,13 79.603,90 33.442,88 33.284,61 08.04.2017 00:45 28.353,60 28.270,82 68.258,46 31.271,63 30.209,00 28.353,60 79.699,22 78.346,67 31.766,16 31.665,10 08.04.2017 01:00 27.403,20 27.325,45 66.501,33 30.179,44 29.127,81 27.403,20 77.646,65 76.149,97 30.677,59 30.571,71 08.04.2017 01:15 27.051,20 26.975,27 64.915,94 30.366,42 29.352,33 27.051,20 76.226,87 74.364,68 30.872,94 30.797,10 08.04.2017 01:30 25.977,60 25.907,07 61.921,68 29.607,11 28.628,42 25.977,60 73.180,67 72.780,85 30.111,95 30.072,05 08.04.2017 01:45 26.241,60 26.169,76 61.180,35 28.699,10 27.807,73 26.241,60 72.619,36 71.928,44 29.217,27 29.262,97 08.04.2017 02:00 25.836,80 25.766,96 60.193,44 28.086,93 27.230,53 25.836,80 71.478,56 70.804,32 28.607,55 28.682,11 08.04.2017 02:15 26.012,80 25.942,10 59.622,02 27.774,63 26.917,93 26.012,80 71.026,10 69.403,07 28.294,94 28.363,77 08.04.2017 02:30 26.980,80 26.905,23 61.571,77 27.560,37 26.671,26 26.980,80 72.798,03 70.452,46 28.076,90 28.115,70 08.04.2017 02:45 26.840,00 26.765,15 62.446,43 27.282,76 26.414,91 26.840,00 73.660,75 71.360,52 27.796,86 27.865,86 08.04.2017 03:00 26.787,20 26.712,62 61.889,24 27.188,89 26.330,92 26.787,20 73.349,42 70.700,33 27.716,62 27.781,65 08.04.2017 03:15 26.655,20 26.581,29 61.316,23 27.151,93 26.295,57 26.655,20 72.669,69 70.496,60 27.679,16 27.760,09 08.04.2017 03:30 25.168,00 25.101,40 59.548,13 27.140,62 26.271,51 25.168,00 70.502,60 68.719,12 27.666,19 27.738,97 08.04.2017 03:45 24.912,80 24.847,41 57.072,46 27.306,24 26.384,78 24.912,80 67.803,01 67.209,58 27.824,70 27.854,73 08.04.2017 04:00 24.094,40 24.032,82 55.531,24 27.658,22 26.673,31 24.094,40 66.159,22 66.140,98 28.163,74 28.128,13 08.04.2017 04:15 24.041,60 23.980,26 56.080,00 28.249,66 27.217,72 24.041,60 66.705,46 66.522,68 28.700,34 28.658,83 08.04.2017 04:30 23.522,40 23.463,40 55.596,99 28.425,16 27.825,04 23.522,40 66.408,60 65.799,17 28.934,45 29.273,32 08.04.2017 04:45 23.548,80 23.489,68 55.993,46 28.823,93 28.271,66 23.548,80 66.698,88 65.957,48 29.343,36 29.728,05 08.04.2017 05:00 23.223,20 23.165,53 56.788,89 29.061,85 28.521,31 23.223,20 67.261,93 66.369,88 29.575,99 29.985,10 08.04.2017 05:15 23.522,40 23.463,40 57.725,34 30.070,96 29.515,55 23.522,40 68.073,80 67.070,27 30.563,65 30.971,65 08.04.2017 05:30 23.698,40 23.638,61 58.430,02 30.162,59 29.607,29 23.698,40 69.089,01 67.775,53 30.675,34 31.051,79 08.04.2017 05:45 24.217,60 24.155,45 58.347,05 31.155,29 30.486,69 24.217,60 69.780,65 68.334,24 31.664,25 31.914,44 08.04.2017 06:00 24.560,80 24.497,06 59.152,60 32.018,27 31.129,88 24.560,80 70.672,26 69.078,85 32.399,87 32.549,69 08.04.2017 06:15 24.789,60 24.724,79 58.804,31 31.108,46 30.168,50 24.789,60 70.446,39 68.931,53 31.532,27 31.585,48 08.04.2017 06:30 25.484,80 25.416,68 60.626,35 31.958,28 30.843,35 25.484,80 72.456,28 70.706,38 32.290,33 32.237,75 08.04.2017 06:45 24.367,20 24.304,36 60.272,55 32.412,28 31.179,36 24.367,20 71.703,16 70.928,32 32.725,70 32.567,22 08.04.2017 07:00 23.267,20 23.209,34 59.322,80 32.844,62 31.508,65 23.267,20 70.638,14 71.378,60 33.162,69 32.874,11 08.04.2017 07:15 25.009,60 24.943,75 61.174,56 35.123,21 33.657,39 25.009,60 72.818,55 73.553,13 35.411,49 35.022,93 08.04.2017 07:30 26.109,60 26.038,42 63.239,35 36.658,56 35.042,88 26.109,60 75.179,62 75.536,52 36.947,32 36.449,46 08.04.2017 07:45 27.200,80 27.124,10 65.148,37 38.642,41 36.914,62 27.200,80 77.587,70 77.742,73 38.934,39 38.390,69 08.04.2017 08:00 27.306,40 27.229,15 65.890,08 40.547,45 38.794,31 27.306,40 78.348,35 79.328,60 40.841,03 40.331,55 08.04.2017 08:15 28.195,20 28.113,27 67.687,72 42.597,97 40.848,98 28.195,20 80.258,07 81.640,74 42.891,33 42.450,49 08.04.2017 08:30 28.089,60 28.008,23 67.636,83 43.920,73 42.158,21 28.089,60 80.472,23 82.639,64 44.234,14 43.909,12 08.04.2017 08:45 25.599,20 25.530,52 64.930,56 45.045,08 43.360,66 25.599,20 77.740,92 83.430,30 45.482,14 45.429,66 08.04.2017 09:00 26.655,20 26.581,29 65.666,89 46.113,95 44.209,94 26.655,20 78.894,89 84.617,86 46.557,76 46.338,67 08.04.2017 09:15 27.931,20 27.850,68 67.016,81 47.293,41 45.110,64 27.931,20 80.505,48 86.276,47 47.556,83 47.527,75 08.04.2017 09:30 27.772,80 27.693,11 67.861,69 47.496,31 45.330,42 27.772,80 81.356,31 87.096,20 47.755,23 48.170,97 08.04.2017 09:45 28.468,00 28.384,60 69.503,89 47.854,67 45.895,27 28.468,00 83.391,00 88.713,03 48.250,65 49.386,16 08.04.2017 10:00 27.975,20 27.894,44 71.136,12 48.264,92 46.335,67 27.975,20 84.976,84 90.490,11 48.653,66 50.612,65 08.04.2017 10:15 27.764,00 27.684,36 71.158,30 48.384,99 46.269,02 27.764,00 85.152,76 90.922,52 48.744,60 51.502,11 08.04.2017 10:30 27.940,00 27.859,43 70.474,45 48.114,45 45.996,76 27.940,00 84.829,83 90.660,17 48.474,89 52.273,98 08.04.2017 10:45 31.468,80 31.368,34 72.028,73 47.848,86 45.675,77 31.468,80 86.763,54 89.564,07 48.219,66 52.777,85 08.04.2017 11:00 30.940,80 30.843,46 70.225,47 47.740,45 45.636,19 30.940,80 84.924,26 88.381,48 48.160,28 52.616,70 08.04.2017 11:15 30.976,00 30.878,46 70.317,46 47.503,15 45.556,05 30.976,00 85.114,46 88.904,97 47.936,06 52.208,13 08.04.2017 11:30 33.968,00 33.852,02 73.936,22 48.098,94 46.183,65 33.968,00 88.710,02 89.735,41 48.574,77 51.968,09 08.04.2017 11:45 34.724,80 34.603,88 75.941,07 49.060,39 47.149,25 34.724,80 90.451,48 90.574,82 49.535,45 52.083,85 08.04.2017 12:00 34.205,60 34.088,08 74.568,84 49.359,97 47.489,97 34.205,60 88.767,68 90.573,43 49.826,13 52.712,80 08.04.2017 12:15 34.434,40 34.315,39 74.574,85 48.754,69 46.985,36 34.434,40 88.862,19 89.542,45 49.242,39 52.965,28 08.04.2017 12:30 34.302,40 34.184,25 74.578,14 48.622,18 46.896,60 34.302,40 89.255,85 88.773,35 49.167,82 51.806,99 08.04.2017 12:45 33.369,60 33.257,44 71.919,16 47.382,74 45.665,42 33.369,60 86.460,64 86.863,72 47.948,42 50.690,98 08.04.2017 13:00 32.876,80 32.767,74 69.442,52 45.973,96 44.307,06 32.876,80 83.821,34 85.086,69 46.571,60 49.878,60 08.04.2017 13:15 31.856,00 31.753,21 65.800,20 44.135,66 42.472,41 31.856,00 80.168,41 82.857,95 44.749,14 49.474,96 08.04.2017 13:30 29.911,20 29.819,81 63.754,50 43.097,21 41.387,11 29.911,20 77.920,21 82.173,70 43.669,56 47.321,25 08.04.2017 13:45 29.392,00 29.303,53 63.511,99 42.685,36 41.108,70 29.392,00 77.239,93 81.641,89 43.319,09 47.525,12 08.04.2017 14:00 30.008,00 29.916,06 63.379,06 42.926,24 41.356,48 30.008,00 76.842,06 79.918,72 43.517,09 48.239,51 08.04.2017 14:15 29.409,60 29.321,03 64.284,38 42.230,79 40.574,81 29.409,60 77.739,03 78.841,04 42.815,36 46.922,17 08.04.2017 14:30 28.336,00 28.253,32 63.722,67 41.757,04 40.090,49 28.336,00 76.963,32 78.562,02 42.306,29 46.719,26 08.04.2017 14:45 29.092,80 29.005,99 61.635,85 40.860,08 39.375,47 29.092,80 74.717,19 77.533,59 41.472,20 45.748,46 08.04.2017 15:00 28.538,40 28.454,62 58.421,99 39.958,96 38.551,86 28.538,40 71.582,62 75.433,46 40.579,76 44.535,23 08.04.2017 15:15 27.359,20 27.281,68 55.367,27 39.018,69 37.658,12 27.359,20 68.430,88 74.259,15 39.662,19 44.106,05 08.04.2017 15:30 26.884,00 26.808,92 53.172,63 37.932,31 36.589,00 26.884,00 66.176,92 72.922,87 38.557,06 43.340,83 08.04.2017 15:45 28.292,00 28.209,55 56.753,08 38.524,95 37.100,38 28.292,00 69.901,55 73.819,84 39.113,81 44.053,51 08.04.2017 16:00 28.679,20 28.594,66 59.018,20 38.926,44 37.527,29 28.679,20 72.079,46 74.380,33 39.537,43 44.055,72 08.04.2017 16:15 30.140,00 30.047,30 59.604,23 39.308,21 37.877,33 30.140,00 72.858,10 75.614,86 39.885,36 44.752,55 08.04.2017 16:30 30.184,00 30.091,05 60.871,88 39.841,99 38.364,44 30.184,00 73.957,45 75.929,39 40.343,84 43.782,35 08.04.2017 16:45 29.752,80 29.662,31 62.511,65 40.703,46 39.167,69 29.752,80 75.441,11 75.460,33 41.240,32 43.296,33 08.04.2017 17:00 29.717,60 29.627,30 62.933,60 40.883,87 39.234,73 29.717,60 75.929,30 75.792,86 41.431,22 44.165,93 08.04.2017 17:15 23.645,60 23.586,05 55.508,05 41.131,91 39.488,41 23.645,60 68.170,85 76.091,18 41.706,30 44.932,88 08.04.2017 17:30 21.850,40 21.798,60 54.996,96 41.481,13 39.890,78 21.850,40 67.825,40 76.734,07 42.024,79 44.894,90 08.04.2017 17:45 22.369,60 22.315,62 56.592,61 42.477,51 40.858,64 22.369,60 69.610,02 77.993,13 43.006,29 44.682,84 08.04.2017 18:00 24.428,80 24.365,68 58.473,17 43.574,14 41.979,87 24.428,80 71.557,28 80.080,74 44.125,78 46.427,97 08.04.2017 18:15 24.842,40 24.777,34 58.869,67 44.232,33 42.582,78 24.842,40 71.922,54 80.068,36 44.765,17 47.857,97 08.04.2017 18:30 25.344,00 25.276,56 60.868,68 45.327,44 43.636,06 25.344,00 73.944,56 80.880,53 45.816,68 48.404,96 08.04.2017 18:45 25.581,60 25.513,01 62.242,74 45.964,72 44.255,23 25.581,60 75.297,41 81.385,22 46.446,80 48.051,45 08.04.2017 19:00 25.652,00 25.583,07 64.137,11 47.418,96 45.621,33 25.652,00 77.153,87 82.290,68 47.886,67 48.586,04 08.04.2017 19:15 25.696,00 25.626,85 64.597,30 47.262,55 45.520,18 25.696,00 77.577,25 81.840,14 47.709,79 48.160,68 08.04.2017 19:30 26.488,00 26.414,93 65.063,60 47.401,55 45.770,96 26.488,00 78.110,53 81.484,56 47.845,19 48.005,98 08.04.2017 19:45 26.945,60 26.870,21 65.991,96 47.739,24 46.137,78 26.945,60 79.061,01 82.027,95 48.176,65 47.925,54 08.04.2017 20:00 26.716,80 26.642,57 66.432,03 47.849,90 46.273,45 26.716,80 79.611,77 82.426,48 48.287,88 47.729,25 08.04.2017 20:15 29.365,60 29.277,28 69.224,69 48.700,24 46.836,38 29.365,60 82.559,68 82.222,50 49.149,78 48.202,87 08.04.2017 20:30 30.131,20 30.038,55 71.410,73 49.525,12 47.598,97 30.131,20 84.749,35 84.006,78 49.977,30 48.960,94 08.04.2017 20:45 30.870,40 30.773,48 72.768,54 50.163,02 48.331,82 30.870,40 85.904,68 85.384,70 50.617,22 49.676,10 08.04.2017 21:00 30.236,80 30.143,55 72.195,36 49.257,70 47.504,04 30.236,80 84.887,15 84.834,07 49.712,13 48.853,07 08.04.2017 21:15 29.700,00 29.609,80 70.755,43 47.896,09 46.119,40 29.700,00 83.473,80 83.071,32 48.352,79 47.479,91 08.04.2017 21:30 28.776,00 28.690,93 68.946,69 46.456,40 44.718,51 28.776,00 81.741,33 81.150,59 46.908,90 46.082,15 08.04.2017 21:45 31.116,80 31.018,43 70.680,48 45.102,78 43.410,14 31.116,80 83.364,03 79.654,38 45.551,88 44.775,72 08.04.2017 22:00 30.896,80 30.799,72 69.807,12 44.203,87 42.583,06 30.896,80 82.390,92 78.666,71 44.653,43 43.950,94 08.04.2017 22:15 31.521,60 31.420,82 73.098,53 48.624,54 46.963,82 31.521,60 85.590,02 83.003,43 49.080,85 48.349,52 08.04.2017 22:30 30.676,80 30.581,01 71.745,66 47.935,77 46.441,00 30.676,80 84.197,81 81.884,67 48.411,14 47.838,55 08.04.2017 22:45 29.805,60 29.714,81 70.207,38 46.084,84 44.727,14 29.805,60 82.312,01 80.108,14 46.571,67 46.137,37 08.04.2017 23:00 29.286,40 29.198,52 69.213,40 44.561,31 43.251,36 29.286,40 80.925,72 78.654,12 45.049,19 44.675,04 08.04.2017 23:15 28.424,00 28.340,84 67.493,18 42.843,46 41.602,56 28.424,00 78.811,24 76.724,80 43.349,92 43.036,48 08.04.2017 23:30 27.341,60 27.264,17 64.645,12 41.256,99 40.078,68 27.341,60 75.653,77 73.876,31 41.775,52 41.508,06 08.04.2017 23:45 26.628,80 26.555,02 61.961,98 39.245,26 38.126,74 26.628,80 72.889,02 70.959,63 39.763,98 39.554,61 08.04.2017 00:00 26.285,60 26.213,54 60.871,04 37.377,26 36.319,16 26.285,60 71.897,14 69.437,24 37.897,44 37.745,63 09.04.2017 00:15 25.212,00 25.145,19 59.053,22 35.289,36 34.267,18 25.212,00 69.879,59 67.676,38 35.810,73 35.690,99 09.04.2017 00:30 24.701,60 24.637,21 57.845,66 33.742,81 32.762,47 24.701,60 68.559,21 66.513,42 34.265,93 34.195,83 09.04.2017 00:45 23.320,00 23.261,90 55.199,28 32.146,74 31.116,06 23.320,00 65.803,10 64.268,45 32.671,53 32.576,77 09.04.2017 01:00 22.871,20 22.815,07 53.193,00 30.743,49 29.741,92 22.871,20 63.784,27 63.283,82 31.267,37 31.195,80 09.04.2017 01:15 22.906,40 22.850,12 53.751,33 30.816,06 29.844,30 22.906,40 64.291,72 64.603,63 31.335,70 31.301,06 09.04.2017 01:30 22.871,20 22.815,07 53.914,96 30.033,02 29.072,11 22.871,20 64.440,27 64.525,69 30.561,84 30.527,53 09.04.2017 01:45 22.281,60 22.228,00 52.566,81 29.104,29 28.193,60 22.281,60 62.774,00 62.814,42 29.629,48 29.641,71 09.04.2017 02:00 22.237,60 22.184,18 51.538,94 28.383,44 27.500,17 22.237,60 61.576,98 61.427,43 28.911,96 28.965,08 09.04.2017 02:15 21.868,00 21.816,13 51.680,89 27.878,70 27.050,70 21.868,00 61.518,53 61.341,38 28.406,97 28.510,28 09.04.2017 02:30 20.820,80 20.773,17 51.115,02 27.315,41 26.777,53 20.820,80 60.846,77 60.575,51 27.844,26 28.234,49 09.04.2017 02:45 20.451,20 20.405,02 50.835,75 26.923,31 26.477,16 20.451,20 60.497,42 60.607,82 27.452,04 27.934,44 09.04.2017 03:00 20.169,60 20.124,50 50.616,27 26.690,59 26.234,48 20.169,60 60.258,50 60.148,35 27.210,61 27.695,18 09.04.2017 03:15 19.861,60 19.817,67 50.189,76 26.784,45 26.320,94 19.861,60 59.986,47 59.653,96 27.304,09 27.768,32 09.04.2017 03:30 19.668,00 19.624,80 48.411,69 26.932,87 26.502,63 19.668,00 58.162,00 58.023,73 27.461,05 27.950,62 09.04.2017 03:45 19.976,00 19.931,64 48.743,23 26.896,26 26.457,90 19.976,00 58.447,24 57.932,38 27.419,26 27.909,04 09.04.2017 04:00 20.037,60 19.993,01 50.107,34 26.926,39 26.453,92 20.037,60 59.797,01 59.336,72 27.442,41 27.921,15 09.04.2017 04:15 20.838,40 20.790,70 51.220,57 27.623,72 27.074,57 20.838,40 60.989,10 60.662,07 28.143,72 28.552,94 09.04.2017 04:30 20.979,20 20.930,94 51.186,33 27.925,21 27.352,89 20.979,20 61.139,74 60.895,72 28.419,17 28.821,85 09.04.2017 04:45 21.137,60 21.088,71 51.574,31 28.687,25 28.015,21 21.137,60 61.383,11 61.556,91 29.075,68 29.478,31 09.04.2017 05:00 21.410,40 21.360,41 51.489,41 29.152,97 28.452,43 21.410,40 61.342,01 61.967,63 29.542,38 29.908,25 09.04.2017 05:15 21.956,00 21.903,76 52.592,19 29.885,11 29.175,47 21.956,00 62.380,96 63.198,64 30.270,82 30.616,04 09.04.2017 05:30 22.906,40 22.850,12 53.561,03 29.994,79 29.353,76 22.906,40 63.303,32 64.293,94 30.384,24 30.802,67 09.04.2017 05:45 24.622,40 24.558,38 54.994,85 30.075,55 29.382,33 24.622,40 64.870,78 65.882,93 30.456,22 30.833,65 09.04.2017 06:00 23.557,60 23.498,45 54.112,13 30.234,76 29.493,17 23.557,60 63.938,45 65.091,62 30.574,36 30.931,27 09.04.2017 06:15 22.563,20 22.508,40 51.143,94 27.515,12 26.719,48 22.563,20 61.250,00 61.838,09 27.824,28 28.144,39 09.04.2017 06:30 22.017,60 21.965,11 50.375,73 26.873,06 26.071,06 22.017,60 60.386,71 61.223,94 27.187,24 27.467,95 09.04.2017 06:45 21.032,00 20.983,53 49.406,05 27.024,48 26.239,91 21.032,00 59.371,13 61.570,69 27.354,71 27.632,27 09.04.2017 07:00 19.527,20 19.484,52 48.294,43 28.149,80 27.315,59 19.527,20 58.256,92 62.539,26 28.564,40 28.767,88 09.04.2017 07:15 19.659,20 19.616,03 48.510,82 29.869,69 29.019,25 19.659,20 58.820,03 63.938,29 30.313,63 30.820,19 09.04.2017 07:30 21.164,00 21.115,00 49.833,97 30.903,73 29.930,33 21.164,00 60.353,40 65.213,03 31.352,05 32.236,65 09.04.2017 07:45 21.727,20 21.675,91 51.290,70 32.699,19 31.641,61 21.727,20 62.027,51 66.969,05 33.163,62 34.548,89 09.04.2017 08:00 22.695,20 22.639,83 52.238,28 34.237,61 33.114,98 22.695,20 63.099,03 68.429,42 34.711,72 36.656,51 09.04.2017 08:15 23.856,80 23.796,30 53.597,38 35.325,95 34.152,73 23.856,80 64.401,50 70.448,80 35.813,83 38.881,52 09.04.2017 08:30 23.988,80 23.927,70 53.308,60 36.381,63 35.137,85 23.988,80 64.164,10 71.467,48 36.893,20 41.010,90 09.04.2017 08:45 23.443,20 23.384,56 51.366,14 36.555,74 35.466,04 23.443,20 62.146,16 71.302,83 37.101,71 42.423,80 09.04.2017 09:00 23.152,80 23.095,44 49.334,22 36.675,33 35.650,17 23.152,80 60.601,44 70.968,08 37.240,04 43.744,45 09.04.2017 09:15 23.188,00 23.130,49 47.940,20 36.570,38 35.535,31 23.188,00 59.248,09 71.011,46 37.163,23 44.933,62 09.04.2017 09:30 22.580,80 22.525,92 45.686,00 36.540,91 35.551,91 22.580,80 57.269,12 69.889,90 37.162,50 46.169,65 09.04.2017 09:45 22.598,40 22.543,45 43.953,67 35.708,52 34.770,91 22.598,40 55.833,05 69.352,58 36.363,89 46.423,13 09.04.2017 10:00 21.903,20 21.851,18 42.318,55 35.120,92 34.215,21 21.903,20 54.245,58 68.981,68 35.796,84 46.829,02 09.04.2017 10:15 20.988,00 20.939,71 40.930,45 35.238,14 34.335,13 20.988,00 52.928,51 68.989,14 35.940,02 47.841,72 09.04.2017 10:30 20.380,80 20.334,89 40.463,61 35.115,98 34.149,97 20.380,80 52.418,89 69.082,70 35.839,98 48.416,79 09.04.2017 10:45 20.196,00 20.150,80 40.380,23 34.596,90 33.627,67 20.196,00 52.407,60 69.506,16 35.338,03 48.454,88 09.04.2017 11:00 19.685,60 19.642,33 39.250,07 34.564,01 33.512,15 19.685,60 51.248,33 69.533,81 35.324,51 49.028,88 09.04.2017 11:15 20.028,80 19.984,24 39.126,67 34.452,84 33.498,33 20.028,80 51.199,04 69.742,44 35.228,79 49.791,76 09.04.2017 11:30 23.865,60 23.805,06 42.718,64 35.267,07 34.345,34 23.865,60 54.938,26 70.889,53 36.065,07 51.163,08 09.04.2017 11:45 23.487,20 23.428,36 41.802,03 35.860,62 34.988,23 23.487,20 54.293,16 70.819,65 36.672,25 52.173,73 09.04.2017 12:00 22.026,40 21.973,87 38.836,10 34.808,84 33.909,40 22.026,40 51.057,07 68.702,88 35.625,46 51.546,68 09.04.2017 12:15 21.560,00 21.509,40 37.260,07 33.260,51 32.515,06 21.560,00 49.135,00 66.969,86 34.086,77 50.489,45 09.04.2017 12:30 20.952,80 20.904,65 35.010,62 32.257,57 31.495,85 20.952,80 46.743,45 64.833,17 33.096,68 49.728,06 09.04.2017 12:45 20.697,60 20.650,46 33.099,78 30.481,43 29.734,45 20.697,60 44.821,26 62.542,38 31.325,06 48.130,87 09.04.2017 13:00 19.254,40 19.212,73 31.080,21 28.802,08 28.022,39 19.254,40 42.589,93 60.507,54 29.647,81 46.453,92 09.04.2017 13:15 19.025,60 18.984,76 29.242,47 26.778,94 26.054,29 19.025,60 40.603,56 58.409,76 27.601,28 44.487,67 09.04.2017 13:30 18.612,00 18.572,64 27.363,94 25.116,40 24.481,76 18.612,00 38.593,04 56.202,18 25.965,93 42.777,92 09.04.2017 13:45 17.503,20 17.467,64 24.932,43 23.860,72 23.288,49 17.503,20 36.100,44 53.823,68 24.702,99 41.532,87 09.04.2017 14:00 16.544,00 16.511,53 23.937,91 23.020,54 22.464,47 16.544,00 35.082,33 52.785,86 23.858,87 40.443,49 09.04.2017 14:15 15.857,60 15.827,25 23.319,01 22.228,09 21.519,36 15.857,60 34.182,85 51.695,15 23.055,46 39.304,80 09.04.2017 14:30 15.576,00 15.546,49 22.910,35 21.595,35 20.934,15 15.576,00 33.766,49 51.212,09 22.419,16 38.298,21 09.04.2017 14:45 15.866,40 15.836,02 23.400,20 21.343,31 20.572,87 15.866,40 34.206,02 51.175,32 22.030,14 37.662,73 09.04.2017 15:00 16.799,20 16.765,93 24.658,30 21.568,46 20.813,10 16.799,20 35.450,73 51.781,69 22.251,90 37.457,88 09.04.2017 15:15 17.476,80 17.441,32 25.658,36 21.324,50 20.621,24 17.476,80 36.404,52 51.954,73 22.101,07 36.746,69 09.04.2017 15:30 17.952,00 17.914,93 26.764,05 21.247,30 20.417,93 17.952,00 37.452,53 52.295,35 21.914,05 35.983,41 09.04.2017 15:45 18.172,00 18.134,17 27.577,77 21.278,80 20.463,52 18.172,00 38.297,77 52.350,36 21.901,18 35.406,31 09.04.2017 16:00 18.180,80 18.142,94 27.861,77 21.756,14 20.943,44 18.180,80 38.682,14 51.768,27 22.340,17 35.105,92 09.04.2017 16:15 18.251,20 18.213,10 29.238,36 22.275,13 21.421,17 18.251,20 39.852,30 52.119,31 22.845,95 34.749,52 09.04.2017 16:30 18.136,80 18.099,09 30.853,70 23.000,18 22.068,09 18.136,80 41.330,69 53.175,02 23.567,86 34.601,78 09.04.2017 16:45 16.077,60 16.046,58 29.947,76 24.132,79 23.207,55 16.077,60 40.394,18 54.412,04 24.695,31 34.850,58 09.04.2017 17:00 17.010,40 16.976,45 32.381,82 25.795,68 24.990,65 17.010,40 43.044,05 55.915,27 26.459,58 35.607,19 09.04.2017 17:15 17.432,80 17.397,47 34.197,11 27.692,35 26.909,52 17.432,80 45.037,47 57.191,48 28.337,36 36.567,57 09.04.2017 17:30 16.728,80 16.695,75 35.324,88 29.870,02 28.914,85 16.728,80 46.451,75 59.789,48 30.470,54 37.466,39 09.04.2017 17:45 18.163,20 18.125,40 39.334,28 32.166,94 31.155,36 18.163,20 50.791,40 62.550,53 32.734,94 38.646,55 09.04.2017 18:00 19.580,00 19.537,13 43.039,41 34.298,23 33.227,79 19.580,00 54.823,93 64.914,74 34.839,79 39.682,19 09.04.2017 18:15 21.084,80 21.036,12 46.966,54 36.613,91 35.455,47 21.084,80 58.815,32 67.889,43 37.128,19 40.976,67 09.04.2017 18:30 21.665,60 21.614,56 49.668,36 38.528,44 37.228,95 21.665,60 61.486,96 69.469,36 38.954,21 41.944,35 09.04.2017 18:45 23.038,40 22.981,54 51.890,05 40.056,90 38.624,44 23.038,40 63.845,54 71.283,47 40.393,92 42.580,78 09.04.2017 19:00 23.399,20 23.340,75 52.899,78 41.246,63 39.824,48 23.399,20 64.925,15 71.444,27 41.580,33 43.135,03 09.04.2017 19:15 23.557,60 23.498,45 54.675,26 42.063,45 40.664,50 23.557,60 66.560,85 72.207,46 42.417,71 43.403,15 09.04.2017 19:30 23.610,40 23.551,01 55.331,68 42.797,20 41.494,81 23.610,40 67.198,61 72.550,47 43.237,70 43.699,20 09.04.2017 19:45 23.786,40 23.726,22 55.883,05 43.545,55 42.309,44 23.786,40 67.845,02 73.058,89 43.977,14 44.084,82 09.04.2017 20:00 24.490,40 24.426,99 56.570,12 43.804,36 42.661,27 24.490,40 68.508,99 73.119,13 44.249,51 44.120,38 09.04.2017 20:15 25.220,80 25.153,95 57.914,32 45.138,24 43.729,32 25.220,80 69.894,75 74.386,43 45.585,93 45.066,90 09.04.2017 20:30 25.687,20 25.618,09 58.712,16 45.973,09 44.526,98 25.687,20 70.784,49 75.492,83 46.418,77 45.850,58 09.04.2017 20:45 26.840,00 26.765,15 61.844,04 47.405,36 45.882,63 26.840,00 74.151,95 77.779,46 47.845,35 47.213,30 09.04.2017 21:00 26.162,40 26.090,96 60.913,06 46.622,80 45.161,72 26.162,40 73.024,96 77.205,92 47.064,14 46.502,32 09.04.2017 21:15 25.784,00 25.714,42 60.837,56 45.615,74 44.221,35 25.784,00 72.590,42 77.979,59 46.055,31 45.557,05 09.04.2017 21:30 26.012,80 25.942,10 60.019,49 44.199,93 42.833,49 26.012,80 71.746,50 78.062,46 44.639,82 44.172,93 09.04.2017 21:45 32.357,60 32.251,75 64.155,51 42.746,29 41.425,78 32.357,60 76.474,15 76.903,57 43.185,47 42.767,94 09.04.2017 22:00 32.542,40 32.435,41 63.887,86 42.073,99 40.757,55 32.542,40 76.482,61 76.865,86 42.516,45 42.112,41 09.04.2017 22:15 34.381,60 34.262,93 68.453,54 45.015,16 43.662,73 34.381,60 81.262,53 81.211,95 45.462,12 45.026,80 09.04.2017 22:30 34.997,60 34.874,88 68.885,97 43.862,24 42.575,96 34.997,60 81.871,68 81.752,51 44.338,73 43.938,33 09.04.2017 22:45 35.182,40 35.058,45 67.400,22 41.918,24 40.698,00 35.182,40 80.352,05 80.926,08 42.407,20 42.061,18 09.04.2017 23:00 35.384,80 35.259,49 66.533,12 40.102,75 38.850,58 35.384,80 79.373,49 80.200,81 40.594,68 40.230,82 09.04.2017 23:15 34.478,40 34.359,10 65.901,54 37.877,55 36.675,32 34.478,40 78.420,70 78.813,37 38.375,73 38.060,62 09.04.2017 23:30 33.396,00 33.283,67 63.101,97 35.793,52 34.641,68 33.396,00 74.969,67 76.234,29 36.283,68 36.039,81 09.04.2017 23:45 33.061,60 32.951,38 61.850,60 33.842,38 32.762,39 33.061,60 73.874,58 74.917,95 34.338,87 34.162,73 09.04.2017 00:00 31.988,00 31.884,41 60.060,45 32.459,26 31.369,39 31.988,00 71.703,21 73.545,23 32.930,36 32.788,29 10.04.2017 00:15 30.993,60 30.895,95 57.820,14 30.752,78 29.752,53 30.993,60 69.242,35 71.367,26 31.275,46 31.184,03 10.04.2017 00:30 30.641,60 30.546,01 56.453,66 29.503,36 28.548,94 30.641,60 67.880,81 70.304,80 30.026,63 29.974,80 10.04.2017 00:45 29.418,40 29.329,78 55.588,28 27.998,96 27.093,58 29.418,40 66.570,98 69.623,29 28.522,54 28.527,11 10.04.2017 01:00 28.265,60 28.183,29 54.633,37 27.061,46 26.161,53 28.265,60 65.118,89 68.899,96 27.591,36 27.607,24 10.04.2017 01:15 28.952,00 28.865,97 55.996,72 27.409,31 26.477,40 28.952,00 66.593,57 69.684,57 27.928,78 27.904,90 10.04.2017 01:30 27.728,80 27.649,35 54.504,06 26.615,17 25.764,47 27.728,80 65.143,75 68.338,47 27.143,93 27.176,27 10.04.2017 01:45 27.192,00 27.115,34 53.608,04 25.907,83 25.100,38 27.192,00 64.115,34 67.137,02 26.437,31 26.519,44 10.04.2017 02:00 27.447,20 27.369,22 54.134,83 25.491,60 24.675,28 27.447,20 64.744,02 67.032,44 26.016,66 26.090,28 10.04.2017 02:15 26.752,00 26.677,60 53.679,94 25.032,37 24.604,38 26.752,00 64.350,80 66.373,08 25.561,27 26.020,23 10.04.2017 02:30 26.549,60 26.476,22 52.979,84 24.487,94 24.080,32 26.549,60 63.769,02 65.176,88 25.003,25 25.498,54 10.04.2017 02:45 26.866,40 26.791,41 52.988,70 24.221,05 23.817,05 26.866,40 63.832,21 65.129,99 24.742,97 25.249,74 10.04.2017 03:00 26.127,20 26.055,93 52.218,12 24.118,82 23.699,50 26.127,20 63.159,53 65.117,64 24.631,10 25.133,94 10.04.2017 03:15 26.892,80 26.817,68 52.818,43 24.283,68 23.859,53 26.892,80 63.650,88 65.052,28 24.809,06 25.283,89 10.04.2017 03:30 28.292,00 28.209,55 54.736,16 24.270,04 23.816,71 28.292,00 65.741,55 66.635,04 24.778,61 25.256,19 10.04.2017 03:45 28.855,20 28.769,70 56.696,08 24.778,35 24.129,32 28.855,20 67.528,90 67.744,25 25.160,47 25.572,95 10.04.2017 04:00 27.403,20 27.325,45 55.788,30 25.040,93 24.405,13 27.403,20 66.766,25 67.020,75 25.434,22 25.842,07 10.04.2017 04:15 26.637,60 26.563,77 54.759,76 25.808,97 25.214,88 26.637,60 66.266,57 66.596,58 26.275,19 26.649,80 10.04.2017 04:30 27.658,40 27.579,32 55.287,06 26.431,60 25.919,15 27.658,40 67.070,92 68.039,95 26.956,96 27.349,85 10.04.2017 04:45 27.684,80 27.605,58 56.066,71 27.555,31 26.904,01 27.684,80 67.905,98 68.731,59 27.946,49 28.328,42 10.04.2017 05:00 29.207,20 29.119,76 58.448,71 28.705,10 28.011,33 29.207,20 70.225,36 71.356,69 29.069,98 29.424,20 10.04.2017 05:15 31.864,80 31.761,96 62.074,36 30.924,46 30.169,15 31.864,80 74.228,76 75.702,55 31.268,83 31.574,77 10.04.2017 05:30 30.817,60 30.720,99 62.515,22 31.868,88 31.101,02 30.817,60 74.588,19 76.429,39 32.232,91 32.503,10 10.04.2017 05:45 33.360,80 33.248,70 67.387,70 33.520,32 32.574,15 33.360,80 79.454,70 80.250,46 33.905,91 33.966,17 10.04.2017 06:00 37.188,80 37.051,07 73.765,54 35.161,53 34.082,44 37.188,80 85.685,87 86.292,95 35.573,38 35.464,92 10.04.2017 06:15 39.529,60 39.374,83 78.439,82 34.786,92 33.507,11 39.529,60 91.076,03 90.251,16 35.262,70 34.877,82 10.04.2017 06:30 41.052,00 40.885,59 82.394,87 35.238,14 33.790,55 41.052,00 95.706,39 94.260,00 35.658,70 35.129,52 10.04.2017 06:45 38.121,60 37.977,20 80.624,42 36.321,80 34.735,85 38.121,60 94.364,80 97.078,39 36.725,53 36.071,30 10.04.2017 07:00 36.625,60 36.491,81 80.540,91 37.945,07 36.240,31 36.625,60 94.599,01 99.639,56 38.381,87 37.720,14 10.04.2017 07:15 38.843,20 38.693,53 84.284,00 40.067,88 38.195,72 38.843,20 98.602,73 103.517,63 40.496,18 39.979,83 10.04.2017 07:30 39.688,00 39.532,04 85.844,67 41.212,68 39.254,27 39.688,00 100.542,44 105.779,58 41.648,17 41.480,05 10.04.2017 07:45 40.348,00 40.187,02 87.275,61 42.197,44 40.054,27 40.348,00 102.125,42 107.875,45 42.589,38 42.988,66 10.04.2017 08:00 42.354,40 42.177,68 89.137,36 42.931,45 40.650,05 42.354,40 104.041,28 109.966,65 43.333,45 44.632,38 10.04.2017 08:15 41.412,80 41.243,56 87.165,50 43.392,56 41.215,84 41.412,80 102.242,76 109.067,79 43.861,30 46.406,04 10.04.2017 08:30 42.592,00 42.413,36 87.366,88 43.744,46 41.454,41 42.592,00 102.549,36 111.571,91 44.228,51 47.815,81 10.04.2017 08:45 41.060,80 40.894,32 85.525,36 43.457,63 41.319,15 41.060,80 101.094,72 110.078,30 43.956,86 48.634,27 10.04.2017 09:00 43.102,40 42.919,61 87.314,96 43.114,28 40.915,32 43.102,40 103.250,41 112.932,88 43.629,55 48.886,47 10.04.2017 09:15 39.089,60 38.938,11 83.086,23 42.614,91 40.322,63 39.089,60 99.051,31 109.398,38 43.138,89 49.987,92 10.04.2017 09:30 38.148,00 38.003,41 80.667,75 42.332,28 40.145,42 38.148,00 96.577,81 108.978,07 42.885,44 51.217,35 10.04.2017 09:45 40.084,00 39.925,04 82.109,52 41.476,78 39.377,72 40.084,00 98.210,64 110.262,80 42.032,09 50.967,73 10.04.2017 10:00 39.239,20 39.086,60 79.338,17 40.844,67 38.763,92 39.239,20 95.413,00 108.882,93 41.399,07 49.779,39 10.04.2017 10:15 38.394,40 38.248,02 76.132,32 40.297,88 38.185,39 38.394,40 91.877,62 108.799,78 40.876,64 50.519,77 10.04.2017 10:30 38.341,60 38.195,61 72.087,74 40.107,64 37.974,08 38.341,60 87.512,81 110.417,27 40.710,71 50.704,84 10.04.2017 10:45 42.090,40 41.915,79 76.484,36 40.781,15 38.570,95 42.090,40 92.548,59 112.105,35 41.348,49 49.960,40 10.04.2017 11:00 41.456,80 41.287,22 79.575,23 42.901,86 40.597,12 41.456,80 95.108,02 113.390,09 43.457,05 49.483,37 10.04.2017 11:15 43.155,20 42.971,98 83.960,34 45.026,55 42.523,08 43.155,20 100.187,18 115.805,43 45.560,71 50.069,90 10.04.2017 11:30 44.440,00 44.246,10 86.525,90 45.686,21 43.210,44 44.440,00 102.638,10 117.134,02 46.204,26 50.053,92 10.04.2017 11:45 47.414,40 47.194,58 88.408,49 46.099,24 43.676,43 47.414,40 104.392,58 116.657,99 46.645,29 50.403,02 10.04.2017 12:00 49.024,80 48.790,24 91.210,67 47.270,48 44.801,56 49.024,80 107.851,44 118.710,02 47.817,98 51.006,04 10.04.2017 12:15 49.456,00 49.217,41 89.499,38 47.076,12 44.725,47 49.456,00 106.423,41 117.624,77 47.646,60 50.891,08 10.04.2017 12:30 49.306,40 49.069,21 89.129,01 47.374,06 44.957,25 49.306,40 106.048,01 117.958,11 47.999,89 49.745,41 10.04.2017 12:45 47.238,40 47.020,16 88.471,40 48.569,80 46.063,02 47.238,40 105.165,36 119.698,56 49.100,10 50.576,90 10.04.2017 13:00 47.880,80 47.656,76 85.788,76 48.455,95 45.953,27 47.880,80 102.307,16 120.956,15 48.978,35 51.116,56 10.04.2017 13:15 45.742,40 45.537,36 81.857,23 47.923,39 45.410,44 45.742,40 97.988,16 119.122,85 48.510,89 50.261,09 10.04.2017 13:30 46.138,40 45.929,90 81.429,59 46.471,25 44.079,60 46.138,40 97.421,50 117.822,94 47.059,20 49.723,04 10.04.2017 13:45 47.220,80 47.002,71 84.035,54 45.540,71 43.262,95 47.220,80 99.580,31 117.665,12 46.110,96 48.752,53 10.04.2017 14:00 45.232,00 45.031,36 85.513,43 45.404,01 43.213,34 45.232,00 100.761,36 116.484,77 45.975,50 48.577,18 10.04.2017 14:15 46.455,20 46.243,92 89.430,91 46.043,32 43.864,30 46.455,20 105.205,12 117.867,92 46.554,89 47.829,53 10.04.2017 14:30 44.906,40 44.708,55 89.282,01 46.766,59 44.494,59 44.906,40 104.895,35 116.716,31 47.230,56 47.390,75 10.04.2017 14:45 42.680,00 42.500,65 89.000,76 47.023,18 44.838,01 42.680,00 104.527,85 115.125,09 47.501,74 47.936,66 10.04.2017 15:00 45.724,80 45.519,91 87.580,97 46.794,58 44.648,61 45.724,80 103.041,51 117.552,03 47.288,36 48.397,37 10.04.2017 15:15 44.431,20 44.237,38 87.020,88 46.786,54 44.600,27 44.431,20 102.118,58 116.193,82 47.295,26 48.197,60 10.04.2017 15:30 46.420,00 46.209,03 88.805,89 46.501,69 44.332,48 46.420,00 104.597,03 115.546,56 47.051,27 47.112,53 10.04.2017 15:45 45.619,20 45.415,22 88.901,35 46.403,39 44.236,30 45.619,20 104.725,22 114.436,74 46.904,17 47.234,20 10.04.2017 16:00 44.316,80 44.123,94 86.120,42 45.700,51 43.621,82 44.316,80 101.855,14 111.835,66 46.236,97 47.477,26 10.04.2017 16:15 44.748,00 44.551,49 84.684,31 45.565,15 43.524,11 44.748,00 100.185,89 111.027,53 46.086,39 47.493,61 10.04.2017 16:30 43.392,80 43.207,63 80.800,37 45.397,97 43.334,99 43.392,80 96.329,63 110.072,93 45.860,08 47.014,24 10.04.2017 16:45 42.398,40 42.221,32 85.406,73 45.502,50 43.382,09 42.398,40 100.627,72 109.665,13 45.980,08 47.604,64 10.04.2017 17:00 42.424,80 42.247,51 85.059,22 45.137,73 43.058,76 42.424,80 99.790,71 108.025,39 45.608,83 46.509,83 10.04.2017 17:15 41.782,40 41.610,25 81.993,33 43.928,53 41.987,70 41.782,40 96.740,25 106.072,70 44.465,66 47.265,60 10.04.2017 17:30 41.465,60 41.295,95 76.577,09 44.363,97 42.418,33 41.465,60 91.651,55 107.145,49 44.900,79 48.169,59 10.04.2017 17:45 34.399,20 34.280,42 67.434,30 45.264,96 43.277,18 34.399,20 82.430,82 108.192,70 45.769,29 49.265,30 10.04.2017 18:00 34.557,60 34.437,78 71.538,98 45.710,53 43.751,78 34.557,60 86.516,98 108.304,56 46.209,90 49.426,09 10.04.2017 18:15 34.821,60 34.700,05 74.026,36 45.800,47 43.854,22 34.821,60 88.849,65 108.920,99 46.311,69 49.312,99 10.04.2017 18:30 34.064,80 33.948,19 68.994,56 46.031,34 44.072,64 34.064,80 83.910,99 108.304,42 46.510,58 47.499,99 10.04.2017 18:45 35.182,40 35.058,45 69.498,89 47.043,90 45.022,14 35.182,40 84.680,45 108.326,75 47.503,36 48.320,45 10.04.2017 19:00 36.220,80 36.089,81 74.553,66 47.950,20 45.873,24 36.220,80 89.865,81 109.811,05 48.403,92 48.197,60 10.04.2017 19:15 37.505,60 37.365,62 71.636,49 48.077,51 46.065,70 37.505,60 87.049,22 110.117,22 48.512,47 48.346,60 10.04.2017 19:30 37.408,80 37.269,51 72.838,17 48.162,31 46.209,51 37.408,80 87.972,31 108.818,90 48.592,47 47.962,68 10.04.2017 19:45 36.643,20 36.509,29 73.677,88 47.948,19 46.014,07 36.643,20 88.794,49 109.143,62 48.383,95 47.474,41 10.04.2017 20:00 36.370,40 36.238,38 78.274,27 48.547,63 46.601,36 36.370,40 93.847,58 109.164,86 48.984,30 47.875,19 10.04.2017 20:15 41.421,60 41.252,29 84.842,10 49.422,66 47.253,05 41.421,60 100.623,09 109.807,24 49.875,53 48.485,01 10.04.2017 20:30 41.456,80 41.287,22 82.812,00 50.154,31 47.923,76 41.456,80 98.660,02 111.350,72 50.606,23 49.161,53 10.04.2017 20:45 40.374,40 40.213,22 81.870,17 50.535,72 48.268,73 40.374,40 97.687,22 110.760,27 50.983,73 49.503,04 10.04.2017 21:00 40.365,60 40.204,49 83.340,76 49.050,89 46.898,92 40.365,60 99.302,89 108.853,64 49.501,10 48.135,06 10.04.2017 21:15 40.260,00 40.099,70 83.135,82 47.731,94 45.711,55 40.260,00 98.960,90 106.528,65 48.179,64 46.956,47 10.04.2017 21:30 39.520,80 39.366,09 82.716,57 46.307,49 44.417,18 39.520,80 98.099,29 104.038,00 46.747,32 45.668,70 10.04.2017 21:45 42.961,60 42.779,96 83.116,37 44.790,70 43.033,63 42.961,60 97.941,96 101.348,23 45.238,57 44.290,80 10.04.2017 22:00 42.565,60 42.387,18 78.903,41 44.030,15 42.331,39 42.565,60 93.820,78 99.772,35 44.484,33 43.585,99 10.04.2017 22:15 41.316,00 41.147,52 79.455,35 47.594,18 45.927,01 41.316,00 94.082,32 101.501,58 48.054,72 47.184,19 10.04.2017 22:30 41.597,60 41.426,91 82.803,97 46.137,32 44.587,83 41.597,60 97.605,71 100.230,47 46.602,94 45.864,14 10.04.2017 22:45 41.228,00 41.060,21 80.696,31 44.060,99 42.530,74 41.228,00 95.323,01 97.758,55 44.525,89 43.813,00 10.04.2017 23:00 40.013,60 39.855,17 79.533,10 41.967,87 40.507,69 40.013,60 93.965,57 94.877,73 42.426,95 41.795,06 10.04.2017 23:15 38.860,80 38.711,00 79.054,30 39.825,68 38.482,51 38.860,80 93.167,40 93.150,25 40.322,05 39.777,63 10.04.2017 23:30 37.752,00 37.610,26 77.271,71 37.713,81 36.481,01 37.752,00 91.235,86 90.722,96 38.224,14 37.776,73 10.04.2017 23:45 36.308,80 36.177,21 70.862,41 36.043,62 34.859,30 36.308,80 84.400,81 88.682,11 36.537,08 36.163,35 10.04.2017 00:00 34.223,20 34.105,57 68.086,58 34.095,60 32.937,92 34.223,20 81.268,37 86.185,82 34.609,03 34.251,74 11.04.2017 00:15 31.926,40 31.823,18 68.017,14 31.953,33 30.850,39 31.926,40 80.464,38 83.383,62 32.468,14 32.184,56 11.04.2017 00:30 31.688,80 31.587,02 66.880,45 30.890,46 29.751,68 31.688,80 79.089,42 82.295,74 31.407,29 31.062,65 11.04.2017 00:45 31.671,20 31.569,52 64.045,26 29.483,89 28.361,38 31.671,20 75.916,32 82.151,57 30.005,28 29.672,65 11.04.2017 01:00 31.539,20 31.438,32 63.079,85 28.450,16 27.354,27 31.539,20 74.921,92 81.382,74 28.968,72 28.672,58 11.04.2017 01:15 30.703,20 30.607,25 62.099,17 28.529,19 27.446,76 30.703,20 74.155,65 80.418,69 29.045,85 28.772,72 11.04.2017 01:30 31.037,60 30.939,69 61.564,70 28.003,62 26.961,59 31.037,60 73.635,69 81.137,40 28.513,99 28.276,80 11.04.2017 01:45 30.544,80 30.449,77 58.129,95 27.596,06 26.608,78 30.544,80 70.317,77 80.224,86 28.121,20 27.920,41 11.04.2017 02:00 30.896,80 30.799,72 58.016,83 27.225,35 26.222,54 30.896,80 70.246,52 81.161,16 27.757,67 27.525,67 11.04.2017 02:15 30.870,40 30.773,48 56.608,02 27.079,88 26.091,51 30.870,40 69.007,08 79.898,32 27.605,98 27.409,32 11.04.2017 02:30 30.395,20 30.301,04 56.121,35 26.842,21 25.857,09 30.395,20 68.603,84 78.717,28 27.361,30 27.202,99 11.04.2017 02:45 29.902,40 29.811,06 59.814,58 26.718,47 25.740,10 29.902,40 72.493,46 78.645,96 27.246,93 27.080,94 11.04.2017 03:00 29.524,00 29.434,79 58.985,20 26.832,32 25.915,57 29.524,00 71.408,39 79.627,44 27.365,22 27.256,12 11.04.2017 03:15 30.025,60 29.933,56 58.925,95 26.998,96 26.090,55 30.025,60 71.199,96 79.917,31 27.524,89 27.424,43 11.04.2017 03:30 30.254,40 30.161,05 62.359,75 27.159,17 26.248,08 30.254,40 74.780,65 80.998,94 27.687,93 27.567,82 11.04.2017 03:45 30.826,40 30.729,73 65.662,62 27.548,07 26.624,66 30.826,40 77.733,33 81.647,62 28.085,36 27.957,17 11.04.2017 04:00 30.500,80 30.406,03 61.436,14 27.679,75 26.725,98 30.500,80 73.733,63 81.500,55 28.213,04 28.064,98 11.04.2017 04:15 34.575,20 34.455,27 63.176,70 28.321,18 27.344,21 34.575,20 75.869,67 85.405,51 28.825,68 28.678,94 11.04.2017 04:30 36.203,20 36.072,33 65.853,78 28.683,45 28.096,59 36.203,20 78.697,53 86.446,11 29.205,04 29.435,28 11.04.2017 04:45 38.746,40 38.597,45 71.153,06 29.610,61 28.918,98 38.746,40 84.375,45 88.955,58 30.036,65 30.246,42 11.04.2017 05:00 39.195,20 39.042,93 72.914,74 30.903,48 30.106,29 39.195,20 86.334,93 89.975,12 31.293,03 31.426,01 11.04.2017 05:15 41.404,00 41.234,83 75.886,83 32.433,81 31.517,53 41.404,00 89.465,63 92.966,12 32.801,45 32.825,23 11.04.2017 05:30 40.585,60 40.422,80 78.234,00 33.253,73 32.329,86 40.585,60 91.877,60 93.393,80 33.643,96 33.648,89 11.04.2017 05:45 40.242,40 40.082,23 79.153,39 34.605,58 33.587,77 40.242,40 92.307,03 94.482,83 35.111,92 34.892,64 11.04.2017 06:00 41.412,80 41.243,56 84.143,64 36.246,95 35.010,29 41.412,80 97.353,16 98.042,70 36.746,99 36.291,77 11.04.2017 06:15 41.412,80 41.243,56 87.022,69 35.780,82 34.256,15 41.412,80 100.330,36 99.618,97 36.252,04 35.511,96 11.04.2017 06:30 42.275,20 42.099,11 87.932,38 36.261,21 34.590,22 42.275,20 101.333,91 102.093,83 36.705,46 35.845,40 11.04.2017 06:45 41.676,80 41.505,48 84.273,90 37.285,15 35.549,98 41.676,80 98.041,48 106.676,09 37.742,72 36.840,78 11.04.2017 07:00 41.712,00 41.540,40 85.391,97 38.781,05 37.015,55 41.712,00 99.732,80 108.553,89 39.219,10 38.453,17 11.04.2017 07:15 43.243,20 43.059,26 88.043,77 41.166,78 39.264,10 43.243,20 102.971,26 112.188,46 41.570,53 40.898,63 11.04.2017 07:30 42.891,20 42.710,14 89.429,31 42.224,60 40.287,42 42.891,20 104.436,54 114.555,23 42.648,75 42.548,54 11.04.2017 07:45 43.744,80 43.556,72 90.802,03 43.306,15 41.266,92 43.744,80 106.218,32 116.020,75 43.743,90 43.498,84 11.04.2017 08:00 44.123,20 43.931,96 91.033,52 44.503,18 42.206,68 44.123,20 106.483,56 118.774,46 44.937,96 45.347,36 11.04.2017 08:15 44.994,40 44.795,80 93.874,64 45.925,59 43.554,21 44.994,40 109.285,00 122.099,30 46.356,49 46.994,58 11.04.2017 08:30 44.387,20 44.193,75 92.489,25 45.644,60 43.457,00 44.387,20 108.268,55 121.571,93 46.095,25 48.017,96 11.04.2017 08:45 45.672,00 45.467,57 94.031,94 46.526,65 44.291,95 45.672,00 109.805,17 123.725,82 46.981,60 47.901,87 11.04.2017 09:00 45.469,60 45.266,92 93.482,38 47.437,46 44.983,27 45.469,60 109.406,92 124.279,11 47.906,76 48.443,21 11.04.2017 09:15 43.542,40 43.356,00 88.934,46 47.642,17 45.013,77 43.542,40 105.266,80 122.326,20 48.107,08 50.870,22 11.04.2017 09:30 44.536,80 44.342,08 88.845,72 46.221,23 43.639,00 44.536,80 105.635,68 120.742,63 46.735,30 50.905,07 11.04.2017 09:45 43.392,80 43.207,63 90.357,75 45.780,71 43.319,19 43.392,80 107.160,03 120.376,02 46.297,82 51.907,95 11.04.2017 10:00 40.233,60 40.073,50 81.458,14 44.477,30 42.045,93 40.233,60 98.410,70 116.758,06 45.032,52 50.851,24 11.04.2017 10:15 41.192,80 41.025,29 83.143,32 45.040,37 42.483,57 41.192,80 99.772,89 119.758,81 45.622,77 48.685,78 11.04.2017 10:30 40.330,40 40.169,56 80.480,20 44.753,38 42.198,35 40.330,40 97.206,76 118.352,72 45.301,11 53.299,26 11.04.2017 10:45 48.347,20 48.118,90 88.717,11 45.787,23 43.135,02 48.347,20 105.632,90 123.163,74 46.283,29 53.702,57 11.04.2017 11:00 49.658,40 49.417,90 90.112,42 45.488,64 42.897,92 49.658,40 106.731,50 122.620,35 46.025,24 53.210,08 11.04.2017 11:15 48.083,20 47.857,31 87.501,10 44.507,49 42.016,29 48.083,20 104.125,71 121.386,60 45.048,01 53.557,62 11.04.2017 11:30 52.228,00 51.962,66 92.228,07 46.238,17 43.758,77 52.228,00 108.967,86 123.784,06 46.805,32 51.849,05 11.04.2017 11:45 51.312,80 51.056,45 91.086,83 47.558,20 45.011,75 51.312,80 108.092,85 123.691,80 48.088,65 51.938,37 11.04.2017 12:00 51.805,60 51.544,43 89.240,34 47.707,48 45.158,86 51.805,60 106.546,83 124.697,77 48.231,96 54.364,30 11.04.2017 12:15 49.209,60 48.973,32 82.263,84 45.781,55 43.455,30 49.209,60 99.773,32 118.820,03 46.368,94 55.628,95 11.04.2017 12:30 48.822,40 48.589,72 81.873,07 46.913,30 44.523,50 48.822,40 98.920,92 121.939,23 47.465,39 54.872,34 11.04.2017 12:45 49.183,20 48.947,16 85.379,07 46.803,52 44.309,75 49.183,20 102.443,56 122.046,46 47.357,59 51.338,15 11.04.2017 13:00 47.326,40 47.107,37 86.615,18 46.737,82 44.210,53 47.326,40 103.882,57 120.872,33 47.235,77 51.757,44 11.04.2017 13:15 47.502,40 47.281,78 88.078,23 47.617,59 44.902,56 47.502,40 104.896,98 121.566,41 48.112,04 52.765,25 11.04.2017 13:30 45.232,00 45.031,36 85.338,52 47.473,75 44.816,19 45.232,00 101.918,96 120.430,05 47.956,50 50.828,39 11.04.2017 13:45 44.862,40 44.664,92 83.633,37 46.644,54 44.116,09 44.862,40 99.937,72 118.106,63 47.142,13 52.065,25 11.04.2017 14:00 42.284,00 42.107,84 80.642,22 45.615,75 43.175,95 42.284,00 96.714,24 114.203,28 46.115,60 52.787,66 11.04.2017 14:15 44.061,60 43.870,88 83.631,46 46.038,34 43.583,91 44.061,60 100.179,28 114.556,27 46.552,69 49.431,26 11.04.2017 14:30 43.155,20 42.971,98 86.899,27 45.723,59 43.438,18 43.155,20 103.668,78 115.111,82 46.220,24 49.478,45 11.04.2017 14:45 41.756,00 41.584,05 80.911,77 45.483,56 43.076,06 41.756,00 97.492,85 114.682,89 45.956,08 50.202,15 11.04.2017 15:00 43.102,40 42.919,61 80.903,67 43.680,16 41.540,11 43.102,40 97.397,61 111.823,86 44.215,15 50.044,41 11.04.2017 15:15 42.548,00 42.369,72 82.316,78 41.306,86 39.498,57 42.548,00 98.840,92 109.832,53 41.981,12 48.305,15 11.04.2017 15:30 41.984,80 41.811,04 80.792,33 41.117,69 39.285,16 41.984,80 97.158,24 109.533,74 41.704,92 47.831,12 11.04.2017 15:45 41.923,20 41.749,93 79.331,95 41.899,20 40.089,24 41.923,20 95.215,93 109.609,30 42.456,21 46.826,14 11.04.2017 16:00 42.627,20 42.448,28 85.176,17 42.922,75 41.126,81 42.627,20 101.089,48 110.338,51 43.468,61 48.542,95 11.04.2017 16:15 44.008,80 43.818,52 83.906,26 44.407,12 42.538,19 44.008,80 99.750,92 112.504,78 44.900,45 48.068,59 11.04.2017 16:30 43.568,80 43.382,18 85.851,52 45.219,45 43.257,70 43.568,80 101.787,78 112.511,22 45.694,10 48.890,46 11.04.2017 16:45 44.220,00 44.027,95 85.727,11 45.526,24 43.595,35 44.220,00 101.735,15 111.790,48 46.006,64 48.502,51 11.04.2017 17:00 43.630,40 43.443,27 86.270,79 46.163,81 44.283,51 43.630,40 102.126,47 111.699,39 46.650,63 48.434,53 11.04.2017 17:15 44.158,40 43.966,87 90.078,98 47.436,70 45.374,10 44.158,40 105.982,87 112.954,37 47.899,25 48.946,71 11.04.2017 17:30 46.851,20 46.636,41 96.051,47 48.183,43 46.043,78 46.851,20 112.468,81 113.685,82 48.635,06 49.300,52 11.04.2017 17:45 44.730,40 44.534,04 96.447,66 49.226,73 47.112,56 44.730,40 113.068,84 113.846,63 49.689,25 50.031,47 11.04.2017 18:00 44.924,00 44.726,00 97.659,08 50.606,93 48.446,04 44.924,00 114.395,60 115.232,14 51.060,72 50.634,96 11.04.2017 18:15 46.024,00 45.816,50 97.522,20 51.084,72 48.940,40 46.024,00 114.147,70 115.316,88 51.513,97 51.150,43 11.04.2017 18:30 45.839,20 45.633,31 97.190,66 51.015,67 48.865,86 45.839,20 113.924,51 113.970,07 51.445,93 50.810,11 11.04.2017 18:45 45.302,40 45.101,16 96.527,30 51.096,53 48.987,63 45.302,40 113.263,96 112.604,62 51.529,58 51.034,70 11.04.2017 19:00 45.777,60 45.572,25 97.282,53 51.291,75 49.164,08 45.777,60 113.934,65 113.942,26 51.710,87 50.936,76 11.04.2017 19:15 46.446,40 46.235,20 97.329,27 50.944,71 48.841,61 46.446,40 113.866,40 114.312,42 51.362,44 50.332,53 11.04.2017 19:30 45.249,60 45.048,81 96.754,94 50.670,75 48.580,48 45.249,60 113.067,61 112.320,67 51.095,96 49.866,10 11.04.2017 19:45 44.299,20 44.106,49 95.290,61 50.846,03 48.864,48 44.299,20 111.163,29 111.719,46 51.276,73 50.041,52 11.04.2017 20:00 44.413,60 44.219,92 95.202,11 51.347,54 49.421,93 44.413,60 111.096,32 112.544,94 51.772,06 50.591,94 11.04.2017 20:15 44.853,60 44.656,20 96.979,74 51.197,89 49.378,46 44.853,60 113.125,80 112.872,73 51.637,58 50.551,75 11.04.2017 20:30 44.360,80 44.167,57 96.662,90 51.043,29 49.307,13 44.360,80 113.145,17 111.839,00 51.484,94 50.484,45 11.04.2017 20:45 43.401,60 43.216,36 95.034,87 50.326,38 48.640,37 43.401,60 111.580,36 110.377,35 50.766,84 49.825,76 11.04.2017 21:00 43.243,20 43.059,26 94.354,73 49.314,25 47.661,64 43.243,20 110.557,26 109.221,02 49.760,30 48.846,39 11.04.2017 21:15 41.835,20 41.662,63 91.985,61 47.914,21 46.369,55 41.835,20 108.357,03 106.899,96 48.364,75 47.551,61 11.04.2017 21:30 39.811,20 39.654,31 88.481,53 46.493,10 45.054,78 39.811,20 104.576,31 103.730,64 46.945,08 46.259,40 11.04.2017 21:45 41.905,60 41.732,47 88.876,12 45.140,39 43.733,35 41.905,60 104.882,07 101.171,04 45.553,56 44.934,31 11.04.2017 22:00 42.380,80 42.203,87 87.487,80 44.020,94 42.620,33 42.380,80 103.130,27 99.852,97 44.411,43 43.819,40 11.04.2017 22:15 43.938,40 43.748,71 89.798,96 48.186,06 46.551,37 43.938,40 105.228,31 103.858,86 48.611,64 47.747,60 11.04.2017 22:30 43.084,80 42.902,16 88.170,57 46.677,55 45.080,66 43.084,80 103.490,56 103.033,29 47.146,53 46.305,92 11.04.2017 22:45 41.808,80 41.636,44 85.779,68 44.821,27 43.289,88 41.808,80 100.676,04 100.324,85 45.296,89 44.527,17 11.04.2017 23:00 40.339,20 40.178,29 82.367,42 42.867,11 41.383,98 40.339,20 97.057,49 96.913,99 43.348,09 42.618,07 11.04.2017 23:15 39.028,00 38.876,97 79.413,65 40.392,11 39.016,43 39.028,00 93.743,37 94.521,40 40.889,59 40.269,47 11.04.2017 23:30 36.625,60 36.491,81 77.625,71 38.415,70 37.117,44 36.625,60 91.497,41 91.635,22 38.925,46 38.380,50 11.04.2017 23:45 34.980,00 34.857,40 75.683,30 36.399,65 35.149,56 34.980,00 89.271,80 89.559,34 36.906,05 36.408,61 11.04.2017 00:00 35.103,20 34.979,78 74.953,20 34.322,32 33.138,87 35.103,20 88.154,18 88.546,73 34.833,38 34.401,66 12.04.2017 00:15 34.223,20 34.105,57 72.072,59 32.530,85 31.414,33 34.223,20 85.331,97 85.896,02 33.040,97 32.690,78 12.04.2017 00:30 33.616,00 33.502,27 70.117,78 31.000,13 29.958,35 33.616,00 83.145,47 83.983,08 31.511,53 31.259,73 12.04.2017 00:45 32.340,00 32.234,26 68.789,51 29.832,81 28.816,23 32.340,00 81.449,86 82.896,19 30.348,00 30.111,83 12.04.2017 01:00 31.319,20 31.219,63 66.638,16 28.539,16 27.581,13 31.319,20 79.102,43 80.637,68 29.050,39 28.868,24 12.04.2017 01:15 32.542,40 32.435,41 65.674,55 28.791,32 27.851,11 32.542,40 78.653,41 80.019,22 29.304,23 29.138,37 12.04.2017 01:30 31.504,00 31.403,33 63.363,01 28.272,50 27.339,78 31.504,00 76.320,53 79.430,72 28.782,88 28.625,23 12.04.2017 01:45 31.477,60 31.377,08 63.620,82 27.628,93 26.736,15 31.477,60 76.572,28 79.475,55 28.147,92 28.020,02 12.04.2017 02:00 30.474,40 30.379,78 63.275,94 27.291,05 26.383,06 30.474,40 75.866,18 78.296,42 27.809,09 27.684,17 12.04.2017 02:15 30.342,40 30.248,54 63.213,99 27.062,29 26.181,26 30.342,40 75.364,54 78.582,24 27.581,62 27.482,32 12.04.2017 02:30 30.756,00 30.659,75 63.885,65 26.800,45 25.847,75 30.756,00 76.188,15 78.796,59 27.324,52 27.147,13 12.04.2017 02:45 31.028,80 30.930,95 61.443,90 26.566,35 25.613,60 31.028,80 73.819,35 76.446,83 27.086,31 26.910,60 12.04.2017 03:00 30.914,40 30.817,22 60.494,74 26.478,79 25.523,23 30.914,40 72.593,62 76.620,94 26.996,02 26.816,15 12.04.2017 03:15 31.468,80 31.368,34 62.442,42 26.446,27 25.493,24 31.468,80 74.504,74 78.007,17 26.965,13 26.788,93 12.04.2017 03:30 33.070,40 32.960,13 65.293,57 26.476,89 25.524,11 33.070,40 77.282,13 79.678,07 26.996,82 26.826,49 12.04.2017 03:45 33.475,20 33.362,37 66.695,92 26.924,37 25.969,31 33.475,20 78.809,97 81.346,11 27.442,99 27.283,75 12.04.2017 04:00 34.768,80 34.647,59 67.580,49 26.999,26 26.085,87 34.768,80 79.886,79 83.093,75 27.525,57 27.394,10 12.04.2017 04:15 37.197,60 37.059,81 69.781,70 27.882,19 26.957,92 37.197,60 82.036,61 85.890,73 28.408,12 28.254,84 12.04.2017 04:30 38.033,60 37.889,84 70.105,13 28.503,14 27.587,47 38.033,60 82.568,24 88.009,44 29.016,19 28.872,46 12.04.2017 04:45 38.473,60 38.326,64 70.415,31 29.802,06 28.874,59 38.473,60 82.899,04 89.286,41 30.322,17 30.159,45 12.04.2017 05:00 38.350,40 38.204,34 72.204,74 30.893,56 29.879,82 38.350,40 85.017,54 89.893,44 31.424,48 31.166,85 12.04.2017 05:15 40.031,20 39.872,64 76.359,08 32.477,96 31.586,16 40.031,20 89.455,04 92.732,39 32.968,61 32.859,36 12.04.2017 05:30 40.312,80 40.152,09 76.413,25 32.831,54 32.101,11 40.312,80 89.743,69 93.679,77 33.323,80 33.368,19 12.04.2017 05:45 40.286,40 40.125,90 78.753,44 34.742,45 33.815,52 40.286,40 91.991,50 95.396,49 35.256,14 35.068,82 12.04.2017 06:00 41.025,60 40.859,39 80.162,27 36.193,05 35.067,25 41.025,60 93.626,99 98.007,58 36.688,13 36.307,86 12.04.2017 06:15 43.674,40 43.486,90 84.161,11 36.284,61 34.814,31 43.674,40 98.355,30 102.163,89 36.734,52 36.043,28 12.04.2017 06:30 42.618,40 42.439,55 84.564,37 37.965,73 36.239,11 42.618,40 99.349,95 103.110,38 38.387,57 37.456,93 12.04.2017 06:45 39.195,20 39.042,93 80.390,62 38.343,05 36.606,07 39.195,20 95.159,33 104.022,54 38.779,43 37.804,10 12.04.2017 07:00 41.368,80 41.199,91 81.341,97 39.400,31 37.513,75 41.368,80 95.860,71 107.800,74 39.828,11 38.688,12 12.04.2017 07:15 40.937,60 40.772,08 82.016,04 41.686,65 39.691,70 40.937,60 96.484,08 109.086,95 42.106,49 41.011,70 12.04.2017 07:30 38.772,80 38.623,65 83.467,89 42.739,14 40.760,12 38.772,80 98.182,85 111.468,14 43.144,44 42.304,68 12.04.2017 07:45 40.682,40 40.518,85 86.276,02 44.015,83 41.971,86 40.682,40 101.266,85 114.152,30 44.441,37 43.676,23 12.04.2017 08:00 44.334,40 44.141,39 92.093,62 45.883,94 43.657,41 44.334,40 107.464,99 118.286,95 46.310,08 45.486,07 12.04.2017 08:15 43.348,80 43.163,99 91.907,52 47.268,20 44.894,41 43.348,80 107.707,19 118.766,32 47.686,45 46.902,11 12.04.2017 08:30 45.496,00 45.293,09 93.332,31 47.575,99 45.299,00 45.496,00 109.477,49 121.221,51 47.997,24 47.780,44 12.04.2017 08:45 47.000,80 46.784,68 94.099,01 48.386,34 46.078,31 47.000,80 110.400,28 123.094,12 48.817,14 49.460,04 12.04.2017 09:00 46.877,60 46.662,58 95.935,89 48.288,65 45.943,62 46.877,60 112.417,78 123.733,86 48.728,95 50.830,02 12.04.2017 09:15 47.185,60 46.967,83 98.360,49 48.516,90 46.046,29 47.185,60 115.268,23 123.786,50 48.966,08 51.881,37 12.04.2017 09:30 47.960,00 47.735,24 97.236,39 49.282,02 46.645,41 47.960,00 114.028,84 125.195,55 49.731,09 53.520,12 12.04.2017 09:45 47.828,00 47.604,44 99.182,14 49.690,69 46.940,36 47.828,00 115.710,84 126.327,23 50.130,74 53.728,82 12.04.2017 10:00 45.812,80 45.607,14 94.569,10 49.893,78 47.239,67 45.812,80 111.004,74 126.868,21 50.351,43 54.927,47 12.04.2017 10:15 43.533,60 43.347,27 88.368,87 49.564,03 46.798,55 43.533,60 104.866,87 125.269,97 50.054,03 55.488,30 12.04.2017 10:30 43.718,40 43.530,54 86.573,97 48.985,80 46.272,24 43.718,40 103.009,34 125.102,37 49.486,34 55.395,48 12.04.2017 10:45 48.074,40 47.848,59 93.086,56 48.921,00 46.254,27 48.074,40 110.132,59 125.710,02 49.421,21 54.867,02 12.04.2017 11:00 47.317,60 47.098,65 88.665,30 48.926,02 46.365,15 47.317,60 106.355,85 123.816,17 49.477,93 55.807,99 12.04.2017 11:15 50.503,20 50.254,68 90.942,18 49.091,04 46.589,83 50.503,20 109.240,68 125.872,67 49.630,65 55.999,61 12.04.2017 11:30 54.815,20 54.523,58 96.915,41 49.449,97 47.013,69 54.815,20 115.487,98 126.944,03 50.024,50 55.321,74 12.04.2017 11:45 55.624,80 55.324,70 101.036,61 50.147,38 47.655,28 55.624,80 119.392,30 127.975,82 50.684,31 56.406,73 12.04.2017 12:00 55.888,80 55.585,90 101.264,57 50.782,79 48.331,05 55.888,80 119.797,10 127.691,28 51.291,92 56.134,46 12.04.2017 12:15 55.466,40 55.167,97 101.699,20 51.023,18 48.516,19 55.466,40 120.424,77 126.741,69 51.521,16 55.180,21 12.04.2017 12:30 52.606,40 52.337,30 99.259,99 49.948,80 47.506,83 52.606,40 117.365,30 124.083,37 50.437,75 55.231,50 12.04.2017 12:45 49.517,60 49.278,43 93.149,79 48.282,30 45.929,53 49.517,60 111.000,43 119.651,96 48.775,05 54.147,39 12.04.2017 13:00 47.097,60 46.880,62 78.209,92 45.937,01 43.712,47 47.097,60 95.845,02 116.053,11 46.470,14 53.711,84 12.04.2017 13:15 46.965,60 46.749,79 79.440,24 44.781,83 42.521,12 46.965,60 96.636,99 115.220,22 45.323,68 54.222,41 12.04.2017 13:30 44.668,80 44.472,97 77.633,43 42.258,65 40.063,06 44.668,80 94.767,37 112.212,76 42.839,08 52.304,91 12.04.2017 13:45 43.938,40 43.748,71 74.840,10 40.709,96 38.661,88 43.938,40 91.940,71 108.753,37 41.304,06 49.361,75 12.04.2017 14:00 42.495,20 42.317,35 66.023,00 42.405,90 40.338,47 42.495,20 82.698,55 108.226,39 42.969,56 51.442,28 12.04.2017 14:15 42.856,00 42.675,22 70.007,42 42.055,26 39.963,87 42.856,00 86.661,22 108.699,25 42.597,02 51.068,47 12.04.2017 14:30 42.486,40 42.308,62 71.526,42 42.558,71 40.448,78 42.486,40 87.878,62 108.897,30 43.080,31 50.472,75 12.04.2017 14:45 45.012,00 44.813,25 75.838,29 44.051,79 41.988,14 45.012,00 92.798,45 109.926,07 44.579,11 49.657,68 12.04.2017 15:00 45.548,80 45.345,43 73.445,17 44.301,68 42.314,89 45.548,80 90.451,03 110.182,75 44.851,01 49.919,44 12.04.2017 15:15 43.859,20 43.670,17 73.685,74 46.063,89 43.998,36 43.859,20 90.493,37 111.863,71 46.575,18 49.681,19 12.04.2017 15:30 43.806,40 43.617,81 76.457,39 46.943,79 44.832,73 43.806,40 93.180,61 112.433,73 47.411,71 49.191,43 12.04.2017 15:45 43.366,40 43.181,45 74.384,36 47.680,45 45.592,61 43.366,40 90.987,05 111.202,37 48.140,54 49.605,33 12.04.2017 16:00 40.092,80 39.933,77 69.823,62 47.755,62 45.643,70 40.092,80 86.125,37 109.380,08 48.201,26 50.035,63 12.04.2017 16:15 41.791,20 41.618,98 72.270,95 48.352,56 46.237,18 41.791,20 88.543,78 111.880,17 48.781,01 49.593,16 12.04.2017 16:30 44.334,40 44.141,39 75.564,31 48.818,71 46.751,47 44.334,40 91.949,79 113.431,41 49.274,21 50.189,40 12.04.2017 16:45 45.918,40 45.711,82 84.950,38 48.613,37 46.520,94 45.918,40 101.237,42 113.668,48 49.064,74 49.346,98 12.04.2017 17:00 47.792,80 47.569,56 92.299,65 48.304,40 46.272,51 47.792,80 108.768,76 113.714,41 48.752,86 49.311,98 12.04.2017 17:15 49.174,40 48.938,44 97.631,15 49.709,58 47.619,17 49.174,40 114.783,64 113.759,18 50.157,21 50.260,87 12.04.2017 17:30 50.485,60 50.237,24 99.488,27 51.028,51 48.816,75 50.485,60 117.175,64 114.710,23 51.471,96 50.898,51 12.04.2017 17:45 46.490,40 46.278,81 99.452,22 52.186,99 49.954,35 46.490,40 116.705,21 115.763,28 52.618,47 52.081,66 12.04.2017 18:00 46.701,60 46.488,14 99.326,34 53.203,31 50.958,27 46.701,60 116.648,14 114.622,04 53.636,17 52.924,46 12.04.2017 18:15 47.379,20 47.159,69 99.363,82 53.550,99 51.356,73 47.379,20 116.650,49 114.792,85 53.987,69 52.970,52 12.04.2017 18:30 47.511,20 47.290,50 99.370,87 54.127,15 51.909,15 47.511,20 116.918,50 115.155,08 54.547,02 53.295,08 12.04.2017 18:45 49.227,20 48.990,75 101.028,92 54.445,80 52.172,28 49.227,20 118.560,35 115.695,22 54.874,17 53.820,09 12.04.2017 19:00 48.954,40 48.720,49 98.398,21 54.340,00 52.047,88 48.954,40 115.866,89 115.110,80 54.766,16 53.494,07 12.04.2017 19:15 49.051,20 48.816,39 97.637,42 53.251,92 51.026,43 49.051,20 114.981,59 114.958,26 53.675,38 52.430,35 12.04.2017 19:30 47.775,20 47.552,12 95.446,91 52.883,16 50.760,99 47.775,20 112.437,32 113.844,75 53.301,91 52.046,20 12.04.2017 19:45 46.164,80 45.956,07 93.507,09 53.024,31 50.941,57 46.164,80 110.274,47 113.087,82 53.441,26 52.149,24 12.04.2017 20:00 46.455,20 46.243,92 92.617,82 53.127,19 51.026,65 46.455,20 109.398,32 113.786,43 53.543,95 52.248,56 12.04.2017 20:15 47.810,40 47.587,00 89.347,24 52.991,62 50.710,82 47.810,40 106.474,20 113.549,59 53.416,15 51.933,65 12.04.2017 20:30 46.780,80 46.566,64 84.198,51 53.121,84 50.913,46 46.780,80 101.271,04 112.401,42 53.563,22 52.139,99 12.04.2017 20:45 45.988,80 45.781,61 83.499,98 52.457,40 50.320,73 45.988,80 100.368,01 111.548,69 52.905,92 51.550,14 12.04.2017 21:00 45.205,60 45.005,19 78.561,65 51.641,72 49.527,84 45.205,60 95.250,39 110.081,00 52.093,31 50.766,13 12.04.2017 21:15 42.372,00 42.195,14 74.136,57 49.956,20 47.978,35 42.372,00 90.209,14 108.209,99 50.403,79 49.222,90 12.04.2017 21:30 40.647,20 40.483,93 74.447,63 48.113,20 46.229,01 40.647,20 89.685,53 106.818,43 48.567,75 47.487,71 12.04.2017 21:45 42.838,40 42.657,77 76.461,62 46.620,69 44.921,03 42.838,40 91.188,57 103.183,92 47.076,47 46.187,53 12.04.2017 22:00 42.099,20 41.924,52 76.052,86 45.411,77 43.771,93 42.099,20 90.491,72 100.261,00 45.869,60 45.024,98 12.04.2017 22:15 43.111,20 42.928,34 82.796,81 49.406,90 47.774,57 43.111,20 97.353,54 104.583,37 49.864,81 49.032,74 12.04.2017 22:30 42.160,80 41.985,63 81.767,27 48.101,34 46.477,68 42.160,80 96.270,03 103.102,12 48.564,94 47.755,55 12.04.2017 22:45 41.333,60 41.164,99 78.505,42 46.332,68 44.768,80 41.333,60 93.151,79 99.793,54 46.809,00 46.063,20 12.04.2017 23:00 40.972,80 40.807,00 78.862,00 44.510,48 43.033,77 40.972,80 93.368,20 99.108,16 44.992,90 44.335,28 12.04.2017 23:15 40.031,20 39.872,64 74.408,51 42.390,67 41.005,36 40.031,20 88.732,24 97.337,05 42.888,33 42.310,48 12.04.2017 23:30 37.954,40 37.811,21 72.423,98 39.915,32 38.607,27 37.954,40 86.484,81 93.784,33 40.427,71 39.927,41 12.04.2017 23:45 36.344,00 36.212,16 69.936,74 37.549,81 36.309,69 36.344,00 83.517,36 91.348,03 38.064,54 37.618,95 12.04.2017 00:00 35.270,40 35.145,86 65.734,26 35.550,91 34.380,15 35.270,40 78.816,26 88.727,82 36.067,67 35.697,95 13.04.2017 00:15 35.384,80 35.259,49 63.874,87 33.608,19 32.480,56 35.384,80 76.866,29 87.237,98 34.129,17 33.798,89 13.04.2017 00:30 34.355,20 34.236,71 62.816,21 32.118,47 31.026,48 34.355,20 75.584,31 84.628,21 32.635,76 32.362,89 13.04.2017 00:45 32.190,40 32.085,58 59.854,13 30.729,78 29.676,02 32.190,40 72.510,38 82.918,68 31.237,73 31.016,39 13.04.2017 01:00 31.284,00 31.184,64 56.478,22 29.503,47 28.531,23 31.284,00 68.948,24 80.857,68 30.018,50 29.862,83 13.04.2017 01:15 31.477,60 31.377,08 56.821,43 29.846,36 28.912,94 31.477,60 69.376,28 80.515,15 30.376,04 30.217,30 13.04.2017 01:30 31.248,80 31.149,65 57.049,57 29.131,82 28.220,35 31.248,80 69.378,45 79.249,21 29.658,28 29.525,04 13.04.2017 01:45 31.847,20 31.744,46 59.388,91 28.318,55 27.409,27 31.847,20 71.715,66 79.546,71 28.838,39 28.715,39 13.04.2017 02:00 30.940,80 30.843,46 58.171,37 27.958,92 27.081,00 30.940,80 70.276,26 79.006,57 28.467,67 28.395,87 13.04.2017 02:15 30.597,60 30.502,27 60.674,23 27.491,40 26.628,61 30.597,60 73.060,27 78.283,12 28.008,44 27.963,36 13.04.2017 02:30 30.104,80 30.012,31 59.887,12 27.294,38 26.436,42 30.104,80 72.076,31 77.433,42 27.824,72 27.787,28 13.04.2017 02:45 31.680,00 31.578,27 59.703,86 27.101,77 26.273,95 31.680,00 72.403,47 77.870,69 27.634,05 27.623,25 13.04.2017 03:00 32.014,40 31.910,65 60.469,64 26.767,35 26.259,64 32.014,40 73.083,85 78.114,13 27.261,06 27.598,04 13.04.2017 03:15 31.257,60 31.158,39 60.449,75 27.067,64 26.399,35 31.257,60 73.146,39 77.523,94 27.514,50 27.724,40 13.04.2017 03:30 31.328,00 31.228,38 57.620,58 27.414,38 26.789,61 31.328,00 70.291,58 78.257,99 27.923,13 28.115,75 13.04.2017 03:45 31.882,40 31.779,45 59.408,54 27.553,71 26.959,52 31.882,40 71.920,65 79.404,17 28.069,37 28.313,77 13.04.2017 04:00 31.319,20 31.219,63 52.263,15 27.941,52 27.335,00 31.319,20 64.524,83 79.949,48 28.458,63 28.683,11 13.04.2017 04:15 34.170,40 34.053,11 56.751,99 28.778,24 28.159,60 34.170,40 69.535,91 82.810,17 29.299,86 29.508,76 13.04.2017 04:30 35.666,40 35.539,19 64.067,72 29.396,07 28.784,54 35.666,40 76.437,99 85.245,15 29.912,60 30.146,89 13.04.2017 04:45 36.405,60 36.273,34 64.924,78 30.757,80 30.189,07 36.405,60 77.174,54 86.575,28 31.280,25 31.563,97 13.04.2017 05:00 35.657,60 35.530,45 66.408,64 31.422,76 30.843,34 35.657,60 78.732,05 86.257,40 31.956,66 32.213,36 13.04.2017 05:15 36.995,20 36.858,83 69.946,02 33.553,03 32.893,46 36.995,20 82.436,03 89.829,04 34.054,26 34.256,08 13.04.2017 05:30 36.634,40 36.500,55 70.592,53 34.044,17 33.392,83 36.634,40 83.591,75 89.118,09 34.560,57 34.763,57 13.04.2017 05:45 38.130,40 37.985,94 73.591,51 35.560,03 34.712,37 38.130,40 86.827,14 91.190,12 36.079,90 36.067,16 13.04.2017 06:00 39.547,20 39.392,30 75.259,70 36.843,50 35.782,41 39.547,20 88.915,10 92.561,27 37.341,18 37.123,73 13.04.2017 06:15 39.661,60 39.505,84 77.212,09 35.887,84 34.605,19 39.661,60 91.525,04 93.912,12 36.371,45 35.935,31 13.04.2017 06:30 40.682,40 40.518,85 78.589,70 36.572,06 35.076,58 40.682,40 92.994,05 96.882,19 37.028,58 36.371,08 13.04.2017 06:45 37.312,00 37.173,40 75.392,28 37.573,12 35.974,79 37.312,00 90.059,00 98.406,35 37.995,48 37.324,56 13.04.2017 07:00 39.353,60 39.200,15 80.302,11 39.108,13 37.344,16 39.353,60 95.304,55 101.602,08 39.541,55 38.898,85 13.04.2017 07:15 40.761,60 40.597,44 83.532,66 40.917,48 38.968,37 40.761,60 98.856,64 103.916,81 41.258,24 40.950,00 13.04.2017 07:30 38.676,00 38.527,56 79.641,99 42.106,78 40.111,05 38.676,00 95.347,56 104.276,38 42.527,74 42.408,01 13.04.2017 07:45 38.376,80 38.230,55 79.991,53 44.318,92 42.048,52 38.376,80 95.950,95 106.493,54 44.747,26 44.056,34 13.04.2017 08:00 41.439,20 41.269,76 83.400,51 45.843,26 43.445,24 41.439,20 99.467,36 110.728,90 46.277,71 45.604,87 13.04.2017 08:15 44.299,20 44.106,49 88.704,14 46.987,98 44.607,45 44.299,20 104.936,49 113.943,80 47.426,53 46.958,00 13.04.2017 08:30 45.601,60 45.397,78 88.888,80 47.773,47 45.499,60 45.601,60 105.354,98 115.903,62 48.197,22 48.056,74 13.04.2017 08:45 45.258,40 45.057,54 88.661,87 48.614,77 46.438,92 45.258,40 105.240,74 115.529,45 49.061,22 49.389,28 13.04.2017 09:00 46.024,00 45.816,50 90.445,14 49.199,13 46.884,20 46.024,00 107.531,70 116.979,23 49.651,68 50.069,79 13.04.2017 09:15 47.449,60 47.229,46 95.454,87 49.689,71 47.109,16 47.449,60 113.009,46 119.111,06 50.132,91 50.660,97 13.04.2017 09:30 47.396,80 47.177,13 95.666,10 50.113,44 47.528,68 47.396,80 113.298,33 119.203,65 50.553,34 52.049,22 13.04.2017 09:45 46.692,80 46.479,42 95.378,72 50.792,61 48.174,58 46.692,80 112.256,22 119.388,42 51.245,15 53.165,06 13.04.2017 10:00 45.496,00 45.293,09 94.027,07 51.134,71 48.563,83 45.496,00 110.838,29 119.781,18 51.598,39 53.001,58 13.04.2017 10:15 43.111,20 42.928,34 90.649,36 51.754,73 49.082,90 43.111,20 107.344,74 117.612,33 52.233,38 52.916,14 13.04.2017 10:30 45.795,20 45.589,70 94.154,42 51.508,63 48.768,11 45.795,20 111.196,10 118.694,70 51.971,38 54.291,49 13.04.2017 10:45 47.933,60 47.709,08 95.380,44 51.746,73 48.992,00 47.933,60 112.482,28 118.068,98 52.191,39 55.156,27 13.04.2017 11:00 46.657,60 46.444,53 88.517,76 51.983,28 49.231,79 46.657,60 105.808,93 119.474,68 52.454,48 55.657,07 13.04.2017 11:15 47.344,00 47.124,81 89.540,91 51.707,65 48.957,11 47.344,00 106.976,41 119.626,56 52.194,45 55.215,60 13.04.2017 11:30 49.614,40 49.374,32 91.917,69 50.653,29 48.009,94 49.614,40 109.163,12 117.606,60 51.206,78 56.834,12 13.04.2017 11:45 49.095,20 48.859,98 97.256,76 51.912,98 49.145,04 49.095,20 114.249,58 117.564,72 52.417,58 56.164,58 13.04.2017 12:00 48.690,40 48.458,94 91.413,04 51.130,83 48.486,00 48.690,40 108.978,54 115.175,47 51.646,47 56.434,49 13.04.2017 12:15 46.587,20 46.374,75 84.725,99 48.273,71 45.909,26 46.587,20 102.267,95 111.752,53 48.892,13 52.931,36 13.04.2017 12:30 42.565,60 42.387,18 81.239,03 47.890,65 45.478,40 42.565,60 98.747,58 111.197,70 48.464,23 52.691,57 13.04.2017 12:45 42.996,80 42.814,88 82.575,50 48.154,78 45.746,72 42.996,80 99.522,88 111.703,82 48.660,41 52.155,54 13.04.2017 13:00 43.216,80 43.033,08 79.839,98 48.719,43 46.296,51 43.216,80 97.183,88 111.898,06 49.270,08 52.111,97 13.04.2017 13:15 40.937,60 40.772,08 77.594,11 47.786,27 45.374,24 40.937,60 94.092,08 111.078,58 48.300,05 51.742,91 13.04.2017 13:30 40.084,00 39.925,04 76.836,83 46.730,86 44.457,63 40.084,00 92.291,44 109.143,84 47.266,87 52.216,74 13.04.2017 13:45 39.696,80 39.540,77 76.500,14 46.596,21 44.309,96 39.696,80 91.909,17 108.429,06 47.123,71 52.811,58 13.04.2017 14:00 40.224,80 40.064,77 67.755,88 47.986,01 45.656,59 40.224,80 82.628,77 108.154,44 48.493,10 54.665,13 13.04.2017 14:15 42.002,40 41.828,50 77.102,42 50.545,87 48.030,73 42.002,40 92.158,10 110.240,90 51.007,32 51.956,80 13.04.2017 14:30 42.618,40 42.439,55 75.595,72 48.594,97 46.250,41 42.618,40 90.803,15 108.818,99 49.116,27 54.295,68 13.04.2017 14:45 43.920,80 43.731,25 78.047,90 47.366,92 45.194,58 43.920,80 93.128,45 107.176,76 47.916,56 51.048,20 13.04.2017 15:00 44.281,60 44.089,03 84.956,95 47.669,53 45.440,87 44.281,60 100.658,63 106.541,42 48.172,02 48.974,04 13.04.2017 15:15 44.044,00 43.853,43 80.771,70 47.476,80 45.348,63 44.044,00 96.945,43 106.100,77 47.970,01 52.968,64 13.04.2017 15:30 42.618,40 42.439,55 74.613,11 46.230,91 44.074,34 42.618,40 90.436,75 105.401,31 46.726,92 49.641,30 13.04.2017 15:45 41.782,40 41.610,25 81.764,55 48.152,59 45.948,19 41.782,40 96.995,85 107.005,35 48.641,46 49.047,77 13.04.2017 16:00 41.694,40 41.522,94 76.167,50 49.273,77 47.096,88 41.694,40 91.251,74 107.388,48 49.724,00 50.068,15 13.04.2017 16:15 40.814,40 40.649,83 76.259,53 49.915,31 47.796,71 40.814,40 91.121,03 108.093,86 50.367,04 51.613,51 13.04.2017 16:30 40.013,60 39.855,17 75.304,08 49.472,25 47.355,40 40.013,60 89.731,57 107.394,91 49.931,41 51.673,47 13.04.2017 16:45 39.890,40 39.732,91 76.298,85 48.100,64 46.073,13 39.890,40 91.760,11 105.169,40 48.576,38 50.965,18 13.04.2017 17:00 43.164,00 42.980,71 80.334,58 48.663,56 46.661,71 43.164,00 96.321,11 105.717,67 49.159,81 50.027,82 13.04.2017 17:15 43.727,20 43.539,26 84.506,19 49.536,38 47.490,46 43.727,20 100.590,06 106.731,53 50.018,48 51.367,36 13.04.2017 17:30 44.572,00 44.376,99 86.716,02 50.641,58 48.572,88 44.572,00 103.095,39 107.659,47 51.097,71 51.739,10 13.04.2017 17:45 40.506,40 40.344,21 82.354,53 51.688,58 49.549,26 40.506,40 98.850,61 107.446,85 52.174,27 52.672,15 13.04.2017 18:00 41.861,60 41.688,82 85.027,07 51.424,45 49.384,13 41.861,60 101.206,02 107.737,17 51.891,68 52.902,35 13.04.2017 18:15 43.533,60 43.347,27 85.859,09 51.253,28 49.258,91 43.533,60 102.060,07 108.992,35 51.712,79 53.799,29 13.04.2017 18:30 42.900,00 42.718,86 87.129,48 51.549,23 49.513,67 42.900,00 103.258,86 108.265,11 51.999,11 52.549,96 13.04.2017 18:45 42.829,60 42.649,04 89.281,67 52.071,91 49.930,94 42.829,60 105.101,84 108.309,60 52.512,40 52.284,26 13.04.2017 19:00 43.111,20 42.928,34 89.875,52 52.642,23 50.453,45 43.111,20 105.616,34 109.576,82 53.077,21 52.271,72 13.04.2017 19:15 44.272,80 44.080,31 90.552,14 52.248,89 50.084,71 44.272,80 106.333,91 110.346,11 52.676,58 51.677,19 13.04.2017 19:30 44.264,00 44.071,58 90.804,33 51.608,04 49.544,02 44.264,00 106.523,58 109.041,56 52.035,19 51.120,32 13.04.2017 19:45 41.747,20 41.575,32 85.144,40 51.256,17 49.307,93 41.747,20 100.599,72 105.563,00 51.681,87 50.748,36 13.04.2017 20:00 41.615,20 41.444,37 83.193,11 51.350,24 49.449,92 41.615,20 98.500,77 105.332,20 51.782,87 50.736,01 13.04.2017 20:15 41.078,40 40.911,78 80.284,80 51.647,42 49.564,89 41.078,40 95.631,78 103.717,43 52.082,44 50.828,49 13.04.2017 20:30 40.383,20 40.221,96 83.271,70 52.319,88 50.212,11 40.383,20 98.489,56 102.690,27 52.762,54 51.478,59 13.04.2017 20:45 39.582,40 39.427,23 78.466,79 52.482,85 50.408,34 39.582,40 93.316,83 101.122,79 52.931,20 51.668,30 13.04.2017 21:00 37.734,40 37.592,79 71.735,65 51.657,36 49.642,59 37.734,40 86.635,99 99.535,88 52.107,06 50.910,46 13.04.2017 21:15 36.520,00 36.386,95 70.729,56 50.050,87 48.124,19 36.520,00 85.321,35 96.715,28 50.503,15 49.397,79 13.04.2017 21:30 35.508,00 35.381,86 72.882,16 48.894,03 47.074,07 35.508,00 86.985,46 94.080,87 49.353,88 48.353,76 13.04.2017 21:45 36.704,80 36.570,46 75.200,50 47.363,64 45.727,18 36.704,80 88.412,06 90.927,84 47.825,65 47.020,61 13.04.2017 22:00 34.830,40 34.708,79 71.669,38 46.427,00 44.849,22 34.830,40 84.820,79 88.505,66 46.886,84 46.146,30 13.04.2017 22:15 35.692,80 35.565,42 73.651,10 51.402,45 49.738,31 35.692,80 86.770,62 92.109,74 51.840,38 51.041,46 13.04.2017 22:30 35.032,80 34.909,85 69.964,54 50.687,87 49.096,67 35.032,80 82.888,65 89.749,98 51.135,01 50.400,95 13.04.2017 22:45 34.751,20 34.630,11 69.063,93 48.876,96 47.349,05 34.751,20 81.664,11 87.376,41 49.330,27 48.644,97 13.04.2017 23:00 34.452,00 34.332,87 69.516,24 47.817,22 46.355,87 34.452,00 81.944,87 86.284,20 48.278,44 47.652,71 13.04.2017 23:15 33.017,60 32.907,66 67.689,29 45.762,09 44.375,51 33.017,60 79.823,26 84.077,40 46.245,10 45.694,27 13.04.2017 23:30 31.319,20 31.219,63 65.686,40 43.806,76 42.515,03 31.319,20 77.527,23 81.964,77 44.303,70 43.837,02 13.04.2017 23:45 29.629,60 29.539,80 64.360,09 41.459,38 40.341,36 29.629,60 75.860,60 79.937,72 41.983,91 41.672,04 13.04.2017 00:00 28.547,20 28.463,37 63.526,09 39.468,59 38.402,11 28.547,20 74.667,77 78.251,38 39.992,86 39.740,10 14.04.2017 00:15 27.139,20 27.062,82 61.447,81 37.325,53 36.296,00 27.139,20 72.440,02 76.168,35 37.843,42 37.632,04 14.04.2017 00:30 26.452,80 26.379,91 59.864,90 35.463,13 34.485,08 26.452,80 70.781,51 74.084,23 35.991,00 35.827,85 14.04.2017 00:45 25.379,20 25.311,59 57.324,73 33.781,95 32.868,42 25.379,20 68.087,59 71.133,69 34.314,81 34.211,52 14.04.2017 01:00 25.282,40 25.215,25 56.842,50 32.174,87 31.289,79 25.282,40 67.310,05 68.893,11 32.693,73 32.636,57 14.04.2017 01:15 26.848,80 26.773,90 58.987,12 32.777,09 31.887,81 26.848,80 69.463,10 70.166,42 33.304,86 33.233,16 14.04.2017 01:30 26.760,80 26.686,35 58.815,03 31.618,38 30.793,54 26.760,80 69.092,35 68.807,64 32.164,94 32.143,14 14.04.2017 01:45 26.584,80 26.511,24 59.184,70 30.728,74 29.858,12 26.584,80 69.508,84 68.033,12 31.246,68 31.215,08 14.04.2017 02:00 25.511,20 25.442,95 58.545,82 30.503,23 29.551,76 25.511,20 68.738,95 67.497,95 31.001,45 30.901,21 14.04.2017 02:15 25.106,40 25.040,09 57.287,07 29.950,40 29.050,41 25.106,40 67.467,69 66.740,83 30.463,25 30.403,40 14.04.2017 02:30 24.464,00 24.400,72 56.636,23 29.880,49 28.966,43 24.464,00 66.355,92 66.083,97 30.390,99 30.313,97 14.04.2017 02:45 23.698,40 23.638,61 56.303,42 29.535,92 28.629,95 23.698,40 65.932,21 65.873,06 30.043,46 29.965,81 14.04.2017 03:00 24.384,80 24.321,88 57.338,82 29.750,28 28.847,49 24.384,80 66.946,28 66.960,09 30.262,35 30.185,81 14.04.2017 03:15 24.050,40 23.989,02 57.275,02 29.931,45 29.102,27 24.050,40 66.569,82 66.849,29 30.454,79 30.436,29 14.04.2017 03:30 23.971,20 23.910,18 56.426,36 30.063,73 29.210,78 23.971,20 65.484,58 66.327,41 30.588,81 30.558,38 14.04.2017 03:45 24.103,20 24.041,58 56.128,25 29.780,76 29.094,07 24.103,20 65.311,18 66.315,38 30.304,00 30.428,78 14.04.2017 04:00 23.724,80 23.664,90 55.646,41 29.427,20 28.975,48 23.724,80 64.784,10 65.972,57 29.946,42 30.311,38 14.04.2017 04:15 23.522,40 23.463,40 54.314,61 29.825,61 29.346,37 23.522,40 63.657,40 65.686,50 30.325,99 30.679,82 14.04.2017 04:30 23.117,60 23.060,39 52.299,78 30.155,64 29.686,55 23.117,60 61.732,79 64.487,35 30.676,69 31.021,37 14.04.2017 04:45 22.932,80 22.876,40 51.788,71 30.495,81 30.046,51 22.932,80 61.060,00 63.458,12 31.025,23 31.368,82 14.04.2017 05:00 23.663,20 23.603,57 53.193,22 30.989,30 30.488,36 23.663,20 62.486,77 63.876,13 31.521,77 31.806,22 14.04.2017 05:15 23.830,40 23.770,02 53.841,62 31.667,79 31.101,39 23.830,40 62.992,42 64.236,40 32.177,67 32.417,15 14.04.2017 05:30 22.686,40 22.631,07 52.552,84 31.357,02 30.763,08 22.686,40 61.667,47 62.688,63 31.847,10 32.081,51 14.04.2017 05:45 22.492,80 22.438,30 51.627,05 31.613,34 30.953,74 22.492,80 60.631,90 61.453,34 32.101,13 32.269,42 14.04.2017 06:00 22.844,80 22.788,78 51.934,16 31.334,99 30.654,62 22.844,80 60.902,38 60.984,45 31.815,41 31.971,45 14.04.2017 06:15 21.296,00 21.246,47 48.810,25 28.640,32 27.987,45 21.296,00 57.497,27 58.285,36 29.107,91 29.293,23 14.04.2017 06:30 20.152,00 20.106,97 47.742,89 27.791,30 27.155,93 20.152,00 56.355,37 57.850,00 28.258,21 28.429,04 14.04.2017 06:45 16.940,00 16.906,28 44.404,75 28.001,91 27.328,48 16.940,00 53.098,28 57.659,79 28.460,95 28.616,56 14.04.2017 07:00 17.362,40 17.327,30 45.221,25 29.103,39 28.386,73 17.362,40 53.978,50 58.556,42 29.547,08 29.865,00 14.04.2017 07:15 18.356,80 18.318,33 45.630,86 30.518,81 29.719,76 18.356,80 54.921,13 60.424,84 30.962,98 31.527,69 14.04.2017 07:30 16.579,20 16.546,62 43.996,02 31.601,55 30.829,32 16.579,20 53.495,42 61.280,12 32.041,86 33.247,13 14.04.2017 07:45 17.520,80 17.485,18 45.033,86 33.094,01 32.239,03 17.520,80 54.672,38 62.880,19 33.544,74 35.457,69 14.04.2017 08:00 18.312,80 18.274,48 45.532,53 34.977,00 33.945,03 18.312,80 55.332,88 64.734,13 35.437,51 38.297,53 14.04.2017 08:15 18.506,40 18.467,41 44.998,23 36.384,41 35.280,24 18.506,40 54.502,21 65.405,68 36.862,22 40.753,38 14.04.2017 08:30 19.791,20 19.747,54 44.865,42 37.790,28 36.602,93 19.791,20 54.491,14 65.766,14 38.275,91 43.110,96 14.04.2017 08:45 19.456,80 19.414,38 45.201,30 38.437,29 37.295,23 19.456,80 54.752,78 66.574,42 38.967,38 44.843,90 14.04.2017 09:00 19.140,00 19.098,74 44.457,76 38.715,90 37.652,85 19.140,00 53.812,34 67.116,84 39.287,75 45.235,49 14.04.2017 09:15 20.090,40 20.045,61 44.494,72 39.669,27 38.491,02 20.090,40 54.015,21 69.080,01 40.242,30 44.482,29 14.04.2017 09:30 19.650,40 19.607,27 44.730,09 40.468,65 39.313,81 19.650,40 54.301,27 70.366,55 41.059,16 47.668,40 14.04.2017 09:45 19.976,00 19.931,64 45.631,59 40.632,62 39.488,45 19.976,00 55.856,44 70.637,16 41.231,15 50.217,46 14.04.2017 10:00 20.099,20 20.054,37 43.311,37 39.386,14 38.323,59 20.099,20 53.863,17 69.538,20 40.013,22 48.891,50 14.04.2017 10:15 18.444,80 18.406,02 41.708,04 39.187,77 38.040,49 18.444,80 52.100,42 69.532,46 39.778,70 50.266,24 14.04.2017 10:30 19.430,40 19.388,08 40.098,04 38.438,71 37.456,32 19.430,40 50.672,48 69.158,88 39.156,08 51.635,66 14.04.2017 10:45 20.847,20 20.799,47 40.825,72 37.726,26 36.676,51 20.847,20 51.336,67 68.239,71 38.373,28 52.640,66 14.04.2017 11:00 19.685,60 19.642,33 38.563,57 37.155,13 36.234,56 19.685,60 48.983,53 67.035,43 37.956,65 51.509,91 14.04.2017 11:15 18.920,00 18.879,54 34.500,27 36.496,97 35.613,23 18.920,00 44.924,34 66.325,35 37.243,92 51.567,28 14.04.2017 11:30 21.665,60 21.614,56 39.344,14 37.109,46 36.248,52 21.665,60 49.964,16 66.898,77 37.916,89 53.565,92 14.04.2017 11:45 22.352,00 22.298,10 38.346,35 37.307,72 36.501,78 22.352,00 49.318,10 67.674,73 38.183,65 55.159,82 14.04.2017 12:00 22.598,40 22.543,45 39.995,22 37.756,31 36.834,94 22.598,40 50.956,65 67.782,33 38.542,66 55.684,22 14.04.2017 12:15 23.144,00 23.086,68 37.020,41 36.704,56 35.916,62 23.144,00 48.028,28 66.330,55 37.581,79 55.077,64 14.04.2017 12:30 21.551,20 21.500,63 35.683,75 36.615,88 35.838,59 21.551,20 46.354,63 65.741,13 37.512,62 54.690,02 14.04.2017 12:45 21.199,20 21.150,06 34.995,98 35.159,77 34.367,63 21.199,20 45.708,46 64.929,96 35.997,69 53.372,47 14.04.2017 13:00 20.099,20 20.054,37 33.126,90 32.756,75 32.097,99 20.099,20 43.689,97 62.527,01 33.648,43 51.020,59 14.04.2017 13:15 19.852,80 19.808,91 32.298,73 31.876,02 31.170,84 19.852,80 42.567,71 60.956,49 32.759,17 48.744,74 14.04.2017 13:30 20.477,60 20.431,32 35.888,63 32.075,54 31.414,20 20.477,60 45.948,92 61.083,33 32.911,44 48.211,46 14.04.2017 13:45 20.134,40 20.089,44 39.577,12 33.173,07 32.411,31 20.134,40 49.753,44 62.220,20 33.886,41 47.090,70 14.04.2017 14:00 21.269,60 21.220,18 39.259,24 34.486,30 33.696,19 21.269,60 49.464,98 62.828,88 35.158,33 49.688,27 14.04.2017 14:15 22.396,00 22.341,91 43.679,83 36.482,29 35.629,14 22.396,00 53.820,71 65.053,59 37.146,82 44.632,50 14.04.2017 14:30 22.607,20 22.552,21 45.179,78 37.166,70 36.288,36 22.607,20 55.543,41 65.626,02 37.781,10 45.021,09 14.04.2017 14:45 23.240,80 23.183,05 47.228,32 37.798,84 36.871,78 23.240,80 57.887,05 66.346,66 38.420,50 43.583,99 14.04.2017 15:00 23.196,80 23.139,25 47.780,19 38.385,16 37.379,65 23.196,80 58.177,65 66.894,53 38.968,24 44.060,57 14.04.2017 15:15 24.173,60 24.111,66 49.702,72 39.253,13 38.121,61 24.173,60 60.068,46 68.162,15 39.796,38 43.276,36 14.04.2017 15:30 24.824,80 24.759,83 49.441,31 40.278,04 39.114,91 24.824,80 59.935,83 69.070,29 40.793,17 43.695,75 14.04.2017 15:45 24.244,00 24.181,73 50.114,32 41.079,43 39.870,31 24.244,00 60.392,93 69.716,18 41.560,07 43.624,54 14.04.2017 16:00 25.273,60 25.206,49 50.522,22 41.233,28 39.970,99 25.273,60 61.099,69 69.456,10 41.685,22 43.101,15 14.04.2017 16:15 26.294,40 26.222,30 52.038,58 41.533,04 40.263,13 26.294,40 62.397,10 69.524,36 42.000,46 43.045,89 14.04.2017 16:30 26.787,20 26.712,62 54.236,76 41.372,18 40.111,91 26.787,20 64.707,02 69.524,21 41.847,99 43.387,33 14.04.2017 16:45 26.743,20 26.668,84 52.455,52 41.393,56 40.133,37 26.743,20 63.044,44 69.416,15 41.881,93 43.506,22 14.04.2017 17:00 27.596,80 27.518,04 52.049,13 42.517,73 41.282,02 27.596,80 62.769,64 70.717,33 42.998,72 44.787,07 14.04.2017 17:15 28.204,00 28.122,02 53.577,44 43.169,00 41.934,21 28.204,00 64.192,82 71.232,66 43.637,15 46.427,12 14.04.2017 17:30 28.080,80 27.999,48 55.003,88 44.355,69 43.054,53 28.080,80 65.744,28 72.773,63 44.816,09 47.128,75 14.04.2017 17:45 25.220,80 25.153,95 53.285,07 46.068,77 44.771,66 25.220,80 63.997,55 74.219,10 46.540,90 47.801,34 14.04.2017 18:00 26.813,60 26.738,88 56.992,08 47.306,35 45.962,16 26.813,60 68.034,08 75.169,40 47.761,90 48.242,48 14.04.2017 18:15 27.376,80 27.299,19 59.510,67 48.966,68 47.564,18 27.376,80 70.805,19 76.741,96 49.419,49 49.578,31 14.04.2017 18:30 27.649,60 27.570,56 59.228,33 50.544,11 49.073,33 27.649,60 70.452,56 78.485,93 50.991,88 50.692,11 14.04.2017 18:45 28.045,60 27.964,47 58.662,84 51.527,73 49.918,41 28.045,60 70.044,87 79.635,87 51.955,22 51.290,62 14.04.2017 19:00 28.784,80 28.699,68 59.383,23 52.232,04 50.545,70 28.784,80 70.824,88 80.446,35 52.648,08 51.860,96 14.04.2017 19:15 28.661,60 28.577,15 59.913,57 52.067,96 50.463,47 28.661,60 71.276,75 80.228,78 52.479,16 51.718,10 14.04.2017 19:30 28.740,80 28.655,92 58.894,14 51.324,46 49.753,20 28.740,80 70.357,52 79.086,55 51.740,25 50.944,90 14.04.2017 19:45 28.318,40 28.235,81 60.044,97 50.681,51 49.252,05 28.318,40 71.568,61 78.424,57 51.105,71 50.440,28 14.04.2017 20:00 27.702,40 27.623,08 58.537,76 50.229,34 48.855,70 27.702,40 69.739,08 77.737,82 50.656,38 50.034,68 14.04.2017 20:15 28.151,20 28.069,51 62.210,39 50.496,16 48.842,78 28.151,20 73.306,31 78.096,15 50.920,51 50.035,77 14.04.2017 20:30 28.142,40 28.060,75 62.824,72 50.615,75 48.895,78 28.142,40 73.993,55 78.081,76 51.044,97 50.094,90 14.04.2017 20:45 29.348,00 29.259,78 64.070,12 50.142,01 48.459,19 29.348,00 75.268,18 78.881,01 50.572,98 49.667,15 14.04.2017 21:00 29.075,20 28.988,49 63.284,39 49.037,76 47.435,72 29.075,20 74.220,89 77.938,36 49.467,16 48.630,75 14.04.2017 21:15 27.218,40 27.141,61 60.727,69 47.988,15 46.486,13 27.218,40 71.434,81 75.606,54 48.422,19 47.682,59 14.04.2017 21:30 26.532,00 26.458,71 59.977,42 46.778,40 45.312,14 26.532,00 70.483,91 74.041,17 47.185,80 46.535,17 14.04.2017 21:45 29.242,40 29.154,76 62.621,96 45.161,98 43.710,45 29.242,40 72.969,56 72.308,95 45.537,66 44.957,99 14.04.2017 22:00 28.767,20 28.682,18 60.982,57 44.198,01 42.838,11 28.767,20 71.236,18 70.905,01 44.630,87 44.088,91 14.04.2017 22:15 29.594,40 29.504,80 64.534,34 48.734,58 47.315,34 29.594,40 74.845,20 75.719,05 49.176,91 48.539,21 14.04.2017 22:30 27.579,20 27.500,53 61.859,11 48.088,33 46.721,68 27.579,20 71.980,13 74.713,29 48.535,50 47.958,96 14.04.2017 22:45 26.813,60 26.738,88 59.730,94 46.933,00 45.610,47 26.813,60 69.621,68 73.490,35 47.390,41 46.858,95 14.04.2017 23:00 26.092,00 26.020,90 58.072,09 45.706,20 44.455,89 26.092,00 67.943,70 71.624,37 46.171,15 45.706,53 14.04.2017 23:15 25.784,00 25.714,42 57.139,54 43.496,43 42.260,05 25.784,00 66.465,62 69.161,72 43.981,95 43.515,14 14.04.2017 23:30 24.974,40 24.908,72 54.320,77 41.352,19 40.180,11 24.974,40 63.494,32 66.591,35 41.855,64 41.444,69 14.04.2017 23:45 23.892,00 23.831,34 52.443,67 39.376,74 38.249,78 23.892,00 61.404,94 64.692,69 39.881,29 39.526,81 14.04.2017 00:00 23.152,80 23.095,44 51.779,66 37.436,24 36.362,71 23.152,80 60.714,64 63.387,37 37.932,53 37.654,22 15.04.2017 00:15 22.008,80 21.956,34 49.396,07 35.260,75 34.231,23 22.008,80 58.421,94 60.806,58 35.765,49 35.511,41 15.04.2017 00:30 21.516,00 21.465,58 48.023,84 33.883,34 32.913,26 21.516,00 56.953,58 59.760,94 34.396,71 34.198,84 15.04.2017 00:45 20.926,40 20.878,35 48.081,93 32.327,27 31.419,74 20.926,40 57.060,35 57.699,09 32.839,64 32.697,36 15.04.2017 01:00 20.389,60 20.343,66 46.793,09 30.947,15 30.070,86 20.389,60 55.728,46 56.595,01 31.445,72 31.385,32 15.04.2017 01:15 20.178,40 20.133,27 46.488,48 31.015,24 30.067,84 20.178,40 55.444,07 56.344,31 31.443,51 31.364,21 15.04.2017 01:30 20.627,20 20.580,33 46.669,89 30.108,26 29.147,07 20.627,20 55.668,73 55.611,59 30.503,35 30.462,31 15.04.2017 01:45 19.764,80 19.721,24 45.152,33 29.051,86 28.117,14 19.764,80 53.932,04 54.372,42 29.448,43 29.424,37 15.04.2017 02:00 19.879,20 19.835,21 45.450,53 28.736,02 27.810,49 19.879,20 54.119,21 53.997,81 29.116,45 29.102,63 15.04.2017 02:15 19.342,40 19.300,41 44.183,67 28.229,83 27.496,95 19.342,40 52.687,21 53.090,18 28.616,32 28.791,64 15.04.2017 02:30 19.008,00 18.967,22 42.819,32 27.402,05 26.978,34 19.008,00 51.032,42 51.960,16 27.897,03 28.300,70 15.04.2017 02:45 18.823,20 18.783,09 41.762,00 27.001,29 26.566,46 18.823,20 49.945,89 51.666,04 27.522,33 27.888,12 15.04.2017 03:00 18.550,40 18.511,25 42.316,64 26.908,00 26.424,44 18.550,40 50.264,05 51.896,52 27.410,30 27.741,42 15.04.2017 03:15 18.532,80 18.493,72 42.279,90 27.148,87 26.560,90 18.532,80 50.285,32 52.287,77 27.534,56 27.878,19 15.04.2017 03:30 17.952,00 17.914,93 40.000,71 27.299,15 26.701,94 17.952,00 47.941,33 52.012,38 27.674,44 28.014,87 15.04.2017 03:45 17.987,20 17.950,01 40.055,01 27.269,01 26.681,90 17.987,20 47.991,61 52.307,19 27.648,33 27.978,00 15.04.2017 04:00 18.145,60 18.107,86 41.513,80 27.201,00 26.716,06 18.145,60 49.332,66 52.234,36 27.668,72 28.032,56 15.04.2017 04:15 17.705,60 17.669,36 41.822,12 28.109,02 27.702,94 17.705,60 49.664,56 52.746,48 28.625,78 29.025,72 15.04.2017 04:30 18.286,40 18.248,18 42.324,51 28.974,40 28.552,65 18.286,40 50.223,78 53.387,99 29.492,13 29.876,88 15.04.2017 04:45 18.418,40 18.379,72 42.446,86 29.658,82 29.278,32 18.418,40 50.396,92 53.801,79 30.189,07 30.594,77 15.04.2017 05:00 19.553,60 19.510,83 44.161,30 30.554,51 30.110,08 19.553,60 52.316,83 55.244,90 31.080,30 31.414,68 15.04.2017 05:15 20.072,80 20.028,07 45.143,62 31.591,28 31.124,06 20.072,80 53.300,07 56.826,78 32.106,14 32.431,60 15.04.2017 05:30 19.324,80 19.282,87 45.174,64 32.121,98 31.615,50 19.324,80 53.196,47 57.488,71 32.635,21 32.923,51 15.04.2017 05:45 20.301,60 20.256,00 47.287,89 32.948,79 32.384,68 20.301,60 55.353,20 59.181,87 33.466,35 33.677,69 15.04.2017 06:00 20.152,00 20.106,97 47.705,41 33.087,79 32.391,75 20.152,00 55.961,77 59.534,66 33.577,64 33.681,30 15.04.2017 06:15 19.861,60 19.817,67 46.858,01 31.000,49 30.078,06 19.861,60 55.532,07 58.502,90 31.457,29 31.358,39 15.04.2017 06:30 20.099,20 20.054,37 46.446,80 31.143,74 30.224,84 20.099,20 55.299,57 58.620,86 31.583,23 31.475,67 15.04.2017 06:45 20.979,20 20.930,94 46.895,69 31.682,24 30.657,79 20.979,20 55.529,74 60.081,08 32.122,18 31.875,14 15.04.2017 07:00 22.140,80 22.087,79 47.455,47 33.007,01 31.895,68 22.140,80 56.000,99 61.461,43 33.433,34 33.123,84 15.04.2017 07:15 24.085,60 24.024,06 47.558,83 35.128,04 33.957,88 24.085,60 56.778,46 63.662,11 35.555,75 35.301,43 15.04.2017 07:30 21.841,60 21.789,84 46.476,37 36.836,26 35.581,12 21.841,60 56.111,04 65.334,51 37.245,47 36.973,23 15.04.2017 07:45 22.994,40 22.937,73 50.072,32 38.894,74 37.521,84 22.994,40 59.934,53 67.884,85 39.323,65 39.070,31 15.04.2017 08:00 23.830,40 23.770,02 52.175,79 40.940,64 39.425,75 23.830,40 62.382,02 69.826,08 41.368,73 41.091,73 15.04.2017 08:15 23.927,20 23.866,38 54.193,73 42.688,60 41.085,66 23.927,20 64.705,98 72.187,20 43.115,52 42.843,40 15.04.2017 08:30 24.613,60 24.549,62 56.588,28 44.587,94 42.973,96 24.613,60 67.052,42 74.371,47 45.011,75 45.171,64 15.04.2017 08:45 23.434,40 23.375,79 54.728,59 45.871,55 44.143,97 23.434,40 65.338,59 76.234,24 46.313,25 46.649,40 15.04.2017 09:00 23.179,20 23.121,72 53.957,26 46.947,22 45.131,39 23.179,20 64.408,52 77.117,58 47.408,40 47.301,66 15.04.2017 09:15 23.663,20 23.603,57 54.251,30 48.075,77 46.062,79 23.663,20 64.725,97 78.702,79 48.523,14 49.252,22 15.04.2017 09:30 23.029,60 22.972,78 53.901,32 48.321,69 46.308,62 23.029,60 64.319,98 78.556,66 48.769,27 49.565,84 15.04.2017 09:45 23.302,40 23.244,38 54.954,67 49.519,55 47.407,10 23.302,40 65.324,78 80.037,98 49.963,74 50.282,91 15.04.2017 10:00 23.592,80 23.533,49 56.360,06 50.347,10 48.259,21 23.592,80 66.559,09 81.375,81 50.778,86 52.127,09 15.04.2017 10:15 22.853,60 22.797,55 54.310,64 51.009,86 48.921,97 22.853,60 64.528,75 81.982,07 51.447,86 52.612,94 15.04.2017 10:30 23.152,80 23.095,44 48.158,87 51.305,17 49.219,84 23.152,80 58.636,24 82.094,31 51.756,74 53.132,25 15.04.2017 10:45 26.532,00 26.458,71 52.072,67 51.773,44 49.742,05 26.532,00 62.601,11 82.733,02 52.232,69 53.370,93 15.04.2017 11:00 26.347,20 26.274,84 52.810,34 52.487,67 50.427,25 26.347,20 63.148,84 83.457,59 52.942,71 54.021,95 15.04.2017 11:15 27.200,80 27.124,10 54.492,32 53.199,93 51.161,52 27.200,80 64.950,90 84.084,24 53.648,98 55.584,06 15.04.2017 11:30 30.632,80 30.537,26 60.058,06 54.339,05 52.254,62 30.632,80 71.022,46 85.630,09 54.791,34 55.866,20 15.04.2017 11:45 30.976,00 30.878,46 61.733,13 55.638,24 53.542,00 30.976,00 72.564,46 86.737,04 56.091,11 56.367,24 15.04.2017 12:00 30.879,20 30.782,22 62.233,82 56.474,18 54.340,31 30.879,20 72.869,02 87.170,08 56.917,41 56.788,47 15.04.2017 12:15 29.999,20 29.907,31 59.585,69 56.371,90 54.238,08 29.999,20 70.131,71 87.550,25 56.816,47 57.767,35 15.04.2017 12:30 30.703,20 30.607,25 55.816,58 55.291,53 53.157,01 30.703,20 66.846,85 86.375,97 55.729,57 59.705,09 15.04.2017 12:45 30.562,40 30.467,27 55.162,38 54.975,14 52.820,71 30.562,40 65.718,87 85.727,78 55.414,73 57.655,43 15.04.2017 13:00 29.189,60 29.102,26 54.051,93 52.826,91 50.752,33 29.189,60 64.710,26 84.016,58 53.290,70 55.890,76 15.04.2017 13:15 26.848,80 26.773,90 47.616,52 48.026,45 46.141,87 26.848,80 57.760,70 79.521,52 48.560,66 58.335,15 15.04.2017 13:30 25.220,80 25.153,95 42.938,86 46.524,65 44.764,38 25.220,80 52.598,75 78.051,67 47.068,28 59.107,63 15.04.2017 13:45 25.484,80 25.416,68 46.239,87 47.280,40 45.602,41 25.484,80 56.351,08 78.235,70 47.837,95 53.957,29 15.04.2017 14:00 25.335,20 25.267,80 47.434,27 49.046,67 47.291,82 25.335,20 57.352,20 77.988,77 49.562,36 50.320,73 15.04.2017 14:15 25.132,80 25.066,37 45.706,54 50.688,49 48.888,73 25.132,80 55.213,97 78.499,38 51.171,46 51.610,65 15.04.2017 14:30 25.088,80 25.022,58 44.543,03 51.138,34 49.323,92 25.088,80 53.648,98 79.493,62 51.609,41 52.022,37 15.04.2017 14:45 24.939,20 24.873,69 46.112,36 51.213,04 49.391,92 24.939,20 55.337,69 79.619,41 51.692,64 51.760,97 15.04.2017 15:00 26.136,00 26.064,69 45.495,49 50.675,51 48.852,11 26.136,00 54.755,09 79.076,96 51.138,50 51.548,57 15.04.2017 15:15 26.118,40 26.047,17 47.728,76 49.746,80 47.980,28 26.118,40 56.710,77 77.797,53 50.220,53 53.954,60 15.04.2017 15:30 27.359,20 27.281,68 50.817,61 49.007,12 47.228,28 27.359,20 59.996,08 77.472,88 49.473,94 52.941,20 15.04.2017 15:45 26.936,80 26.861,45 49.065,05 48.601,30 46.762,01 26.936,80 58.429,05 77.664,90 49.065,04 52.473,71 15.04.2017 16:00 26.320,80 26.248,57 45.787,60 47.287,47 45.527,81 26.320,80 55.495,37 76.629,90 47.736,64 51.544,35 15.04.2017 16:15 24.816,00 24.751,07 45.157,46 46.184,79 44.474,74 24.816,00 54.288,67 75.307,65 46.649,81 50.035,19 15.04.2017 16:30 24.085,60 24.024,06 45.861,23 45.539,14 43.911,53 24.085,60 54.932,06 74.389,11 46.052,36 48.686,02 15.04.2017 16:45 23.628,00 23.568,53 47.165,31 44.793,74 43.199,15 23.628,00 56.426,13 73.889,52 45.362,19 48.780,51 15.04.2017 17:00 23.557,60 23.498,45 46.740,12 45.334,38 43.719,74 23.557,60 56.010,05 74.643,17 45.868,89 49.530,33 15.04.2017 17:15 20.653,60 20.606,63 43.175,47 46.926,62 45.251,73 20.653,60 52.522,23 76.427,19 47.433,81 50.810,46 15.04.2017 17:30 23.082,40 23.025,35 46.023,96 48.043,62 46.437,50 23.082,40 55.376,95 77.384,31 48.559,63 50.170,46 15.04.2017 17:45 23.038,40 22.981,54 49.104,07 49.451,00 47.771,76 23.038,40 58.918,74 78.589,24 49.919,40 52.874,82 15.04.2017 18:00 24.543,20 24.479,55 45.186,96 50.314,21 48.593,00 24.543,20 54.913,55 79.746,72 50.763,05 53.820,33 15.04.2017 18:15 25.141,60 25.075,13 42.939,35 50.458,43 48.802,71 25.141,60 52.565,53 79.613,52 50.932,44 53.013,41 15.04.2017 18:30 25.212,00 25.145,19 46.073,67 50.751,15 49.133,15 25.212,00 55.570,79 79.192,47 51.217,24 52.973,66 15.04.2017 18:45 25.308,80 25.241,53 48.647,77 50.436,63 48.810,58 25.308,80 59.339,13 78.592,52 50.894,81 52.278,54 15.04.2017 19:00 23.751,20 23.691,18 40.601,95 49.801,19 48.144,19 23.751,20 51.444,38 77.147,88 50.255,77 51.208,81 15.04.2017 19:15 23.408,00 23.349,51 42.628,58 48.804,32 47.182,36 23.408,00 52.941,91 76.237,39 49.265,98 49.671,53 15.04.2017 19:30 23.936,00 23.875,14 41.271,41 48.753,65 47.075,28 23.936,00 51.373,14 75.832,11 49.186,29 49.796,32 15.04.2017 19:45 23.575,20 23.515,97 42.046,75 48.991,11 47.337,05 23.575,20 52.127,17 75.593,25 49.419,00 48.960,42 15.04.2017 20:00 23.707,20 23.647,37 42.010,19 48.536,52 46.953,16 23.707,20 51.818,57 75.136,05 48.967,11 48.427,73 15.04.2017 20:15 28.300,80 28.218,30 49.057,49 48.746,56 46.849,33 28.300,80 58.917,90 76.516,18 49.177,18 48.153,59 15.04.2017 20:30 27.614,40 27.535,55 45.817,85 48.569,06 46.697,20 27.614,40 55.706,75 75.614,04 49.002,69 47.911,54 15.04.2017 20:45 27.517,60 27.439,25 45.475,17 49.886,40 48.030,57 27.517,60 55.292,05 76.313,06 50.319,14 49.233,79 15.04.2017 21:00 28.837,60 28.752,19 47.717,76 50.082,49 48.316,33 28.837,60 57.552,99 76.608,33 50.515,17 49.511,37 15.04.2017 21:15 27.957,60 27.876,94 48.243,61 49.187,67 47.481,92 27.957,60 57.723,74 74.658,84 49.620,90 48.681,02 15.04.2017 21:30 27.887,20 27.806,91 45.935,02 48.190,88 46.562,46 27.887,20 55.836,91 71.997,39 48.624,57 47.789,80 15.04.2017 21:45 27.130,40 27.054,06 46.199,57 47.292,20 45.731,04 27.130,40 55.976,06 70.479,87 47.732,24 46.964,12 15.04.2017 22:00 26.813,60 26.738,88 41.933,22 46.847,71 45.275,96 26.813,60 51.542,88 70.384,67 47.289,55 46.515,01 15.04.2017 22:15 27.676,00 27.596,82 44.961,85 51.919,69 50.350,80 27.676,00 54.587,22 74.865,94 52.344,72 51.601,67 15.04.2017 22:30 27.060,00 26.984,02 46.172,41 51.235,96 49.738,89 27.060,00 55.784,02 74.195,37 51.684,66 50.989,44 15.04.2017 22:45 25.810,40 25.740,69 43.042,71 50.019,32 48.576,05 25.810,40 52.308,29 72.473,54 50.489,01 49.809,32 15.04.2017 23:00 26.452,80 26.379,91 41.871,07 48.966,16 47.495,35 26.452,80 50.825,11 71.768,66 49.438,59 48.721,58 15.04.2017 23:15 24.772,00 24.707,28 44.520,39 46.940,38 45.557,05 24.772,00 53.150,08 68.865,50 47.414,81 46.795,19 15.04.2017 23:30 23.874,40 23.813,82 41.367,26 45.340,04 44.012,74 23.874,40 49.394,62 66.667,99 45.828,20 45.288,42 15.04.2017 23:45 23.152,80 23.095,44 37.768,67 43.045,22 41.799,25 23.152,80 45.671,04 64.044,83 43.548,79 43.082,56 15.04.2017 00:00 22.008,80 21.956,34 39.041,90 40.984,57 39.809,87 22.008,80 46.769,14 61.674,22 41.478,07 41.100,67 16.04.2017 00:15 21.639,20 21.588,27 42.391,96 38.733,85 37.660,63 21.639,20 49.951,87 59.620,01 39.219,96 38.939,48 16.04.2017 00:30 20.600,80 20.554,04 39.930,55 37.130,40 36.120,78 20.600,80 47.366,44 57.983,48 37.635,29 37.397,51 16.04.2017 00:45 19.078,40 19.037,37 36.058,96 35.185,52 34.205,75 19.078,40 43.230,97 55.532,37 35.696,54 35.500,80 16.04.2017 01:00 17.670,40 17.634,28 32.858,08 33.805,22 32.827,71 17.670,40 39.882,68 53.570,76 34.319,35 34.118,36 16.04.2017 01:15 18.497,60 18.458,64 35.022,74 33.749,66 32.807,46 18.497,60 41.869,04 53.814,19 34.270,28 34.088,18 16.04.2017 01:30 17.960,80 17.923,70 36.350,52 32.684,67 31.790,25 17.960,80 42.786,50 52.552,10 33.208,51 33.071,29 16.04.2017 01:45 18.321,60 18.283,25 34.494,05 31.908,36 31.032,07 18.321,60 41.258,05 51.392,50 32.434,30 32.335,14 16.04.2017 02:00 18.312,80 18.274,48 33.244,53 31.002,64 30.142,32 18.312,80 40.132,08 50.825,82 31.529,55 31.451,61 16.04.2017 02:15 17.732,00 17.695,67 30.356,71 30.688,96 29.756,70 17.732,00 37.376,07 50.357,29 31.205,55 31.058,84 16.04.2017 02:30 16.904,80 16.871,19 28.160,16 30.355,82 29.389,04 16.904,80 34.738,39 50.139,58 30.868,18 30.684,53 16.04.2017 02:45 15.980,80 15.950,07 27.856,83 30.128,31 29.129,98 15.980,80 34.032,47 49.813,65 30.604,12 30.427,95 16.04.2017 03:00 15.998,40 15.967,62 28.244,39 29.720,80 28.876,16 15.998,40 34.453,62 49.513,47 30.198,66 30.163,04 16.04.2017 03:15 15.356,00 15.327,13 26.753,38 29.356,14 28.807,59 15.356,00 33.102,33 49.177,50 29.864,29 30.099,51 16.04.2017 03:30 15.391,20 15.362,23 25.960,62 29.482,19 28.947,30 15.391,20 32.325,03 49.211,94 29.977,28 30.232,99 16.04.2017 03:45 15.364,80 15.335,91 24.616,96 29.517,56 28.983,98 15.364,80 30.971,11 49.570,69 29.974,90 30.271,02 16.04.2017 04:00 15.312,00 15.283,26 26.782,06 29.506,82 28.983,42 15.312,00 33.132,86 49.423,25 29.964,49 30.276,90 16.04.2017 04:15 14.053,60 14.028,37 28.993,26 29.779,74 29.261,78 14.053,60 35.000,37 49.664,74 30.229,64 30.567,72 16.04.2017 04:30 13.719,20 13.694,85 31.221,60 30.178,81 29.661,81 13.719,20 37.009,65 50.085,72 30.628,11 30.969,52 16.04.2017 04:45 14.317,60 14.291,66 32.131,03 30.888,19 30.371,28 14.317,60 37.948,46 50.768,62 31.344,43 31.675,17 16.04.2017 05:00 15.514,40 15.485,07 31.170,11 31.256,35 30.687,38 15.514,40 37.194,67 51.203,42 31.701,31 31.990,12 16.04.2017 05:15 15.857,60 15.827,25 30.109,82 31.811,62 31.172,88 15.857,60 36.435,65 51.649,27 32.185,38 32.470,00 16.04.2017 05:30 15.549,60 15.520,16 29.329,46 31.962,17 31.215,59 15.549,60 35.604,56 51.897,46 32.281,53 32.508,16 16.04.2017 05:45 17.080,80 17.046,62 32.022,32 32.010,32 31.116,73 17.080,80 38.636,22 52.676,07 32.317,66 32.400,03 16.04.2017 06:00 16.544,00 16.511,53 32.616,43 31.609,16 30.722,38 16.544,00 39.264,73 52.282,96 31.910,81 31.997,67 16.04.2017 06:15 15.391,20 15.362,23 30.945,10 28.400,80 27.488,06 15.391,20 37.577,03 49.222,01 28.676,35 28.747,58 16.04.2017 06:30 15.083,20 15.055,12 29.519,53 27.551,21 26.672,17 15.083,20 36.152,32 48.586,81 27.843,84 27.936,02 16.04.2017 06:45 15.646,40 15.616,68 30.529,51 28.340,26 27.454,39 15.646,40 37.280,28 49.293,33 28.639,74 28.748,83 16.04.2017 07:00 15.848,80 15.818,47 29.896,93 29.379,49 28.446,17 15.848,80 36.739,27 50.195,66 29.664,34 29.821,90 16.04.2017 07:15 16.156,80 16.125,54 28.407,99 30.828,89 29.908,56 16.156,80 35.295,54 52.109,81 31.168,61 31.507,30 16.04.2017 07:30 14.264,80 14.239,00 25.838,57 32.245,49 31.397,24 14.264,80 32.330,60 53.882,79 32.668,11 33.369,65 16.04.2017 07:45 13.983,20 13.958,15 28.076,55 34.286,07 33.336,43 13.983,20 34.278,55 55.725,23 34.705,30 36.048,76 16.04.2017 08:00 16.552,80 16.520,31 28.162,77 36.352,54 35.325,59 16.552,80 35.468,31 57.978,34 36.790,73 37.995,35 16.04.2017 08:15 15.989,60 15.958,85 29.290,94 38.269,39 37.148,26 15.989,60 36.956,05 60.350,12 38.743,57 40.191,31 16.04.2017 08:30 17.644,00 17.607,97 29.184,30 40.253,42 38.966,52 17.644,00 37.154,77 61.846,70 40.743,47 42.898,37 16.04.2017 08:45 19.096,00 19.054,90 33.105,76 41.251,46 39.832,18 19.096,00 41.115,70 62.839,03 41.729,08 44.436,15 16.04.2017 09:00 19.782,40 19.738,77 37.679,53 41.635,86 40.275,61 19.782,40 45.893,17 63.132,37 42.144,15 44.694,18 16.04.2017 09:15 19.729,60 19.686,17 40.115,70 42.621,74 41.181,78 19.729,60 48.449,77 64.615,81 43.195,98 45.622,42 16.04.2017 09:30 20.319,20 20.273,53 41.297,71 43.464,92 41.991,58 20.319,20 49.910,73 65.313,18 43.992,83 47.173,07 16.04.2017 09:45 19.800,00 19.756,31 39.581,95 42.746,25 41.411,42 19.800,00 47.765,11 64.783,20 43.281,70 48.187,41 16.04.2017 10:00 20.926,40 20.878,35 41.848,96 43.685,65 42.292,46 20.926,40 50.185,95 65.575,39 44.219,70 48.369,66 16.04.2017 10:15 21.991,20 21.938,82 36.518,33 43.929,59 42.606,46 21.991,20 44.579,62 66.145,05 44.444,00 50.420,85 16.04.2017 10:30 21.736,00 21.684,67 36.866,89 44.508,79 43.175,78 21.736,00 45.332,27 66.766,75 45.072,56 49.056,95 16.04.2017 10:45 20.574,40 20.527,74 31.622,34 45.288,04 44.004,42 20.574,40 40.208,14 67.801,23 45.919,10 53.393,97 16.04.2017 11:00 19.386,40 19.344,24 31.189,82 43.744,58 42.491,05 19.386,40 39.481,04 66.372,23 44.377,48 54.243,48 16.04.2017 11:15 19.544,80 19.502,06 27.875,67 45.495,86 44.289,23 19.544,80 36.765,66 67.916,32 46.128,08 53.133,27 16.04.2017 11:30 23.240,80 23.183,05 31.356,56 46.599,36 45.436,64 23.240,80 40.848,65 69.403,46 47.300,04 56.387,12 16.04.2017 11:45 26.646,40 26.572,53 39.166,99 47.669,91 46.430,72 26.646,40 48.914,13 70.210,01 48.403,36 56.805,84 16.04.2017 12:00 25.212,00 25.145,19 35.237,11 47.420,61 46.152,06 25.212,00 44.307,59 70.120,35 48.111,87 56.569,53 16.04.2017 12:15 23.848,00 23.787,54 35.749,44 45.939,24 44.810,52 23.848,00 45.001,14 68.469,63 46.731,71 56.706,49 16.04.2017 12:30 20.319,20 20.273,53 33.593,24 44.405,71 43.152,47 20.319,20 42.547,53 67.219,28 45.018,56 55.450,25 16.04.2017 12:45 22.343,20 22.289,34 32.365,01 43.255,42 41.948,15 22.343,20 40.653,34 66.053,02 43.855,24 51.132,54 16.04.2017 13:00 19.333,60 19.291,64 32.351,42 39.718,56 38.658,92 19.333,60 40.420,04 62.491,83 40.441,65 50.178,92 16.04.2017 13:15 21.120,00 21.071,18 26.819,38 34.824,21 34.071,70 21.120,00 34.910,38 57.100,93 35.705,53 51.282,25 16.04.2017 13:30 15.875,20 15.844,79 17.238,98 32.233,73 31.511,62 15.875,20 25.458,39 53.901,38 33.079,66 45.310,16 16.04.2017 13:45 13.912,80 13.887,94 14.494,71 30.739,86 30.063,33 13.912,80 22.346,34 52.631,97 31.563,22 43.580,32 16.04.2017 14:00 12.821,60 12.799,51 14.684,94 29.773,54 29.252,92 12.821,60 22.413,91 51.587,07 30.667,13 44.633,09 16.04.2017 14:15 12.628,00 12.606,38 12.334,24 29.185,20 28.615,60 12.628,00 19.803,18 50.746,14 30.033,14 38.776,18 16.04.2017 14:30 10.533,60 10.516,58 7.926,20 27.236,48 26.744,65 10.533,60 15.120,18 48.092,14 28.121,18 41.181,28 16.04.2017 14:45 10.093,60 10.077,44 10.568,44 27.537,91 26.941,14 10.093,60 17.851,44 48.193,53 28.361,74 40.101,42 16.04.2017 15:00 12.214,40 12.193,75 15.169,09 28.535,27 27.824,28 12.214,40 22.638,55 49.384,64 29.350,32 38.451,94 16.04.2017 15:15 13.569,60 13.545,63 12.477,73 27.375,52 26.637,62 13.569,60 19.734,83 48.511,02 28.137,45 41.370,17 16.04.2017 15:30 12.425,60 12.404,46 11.758,14 27.615,33 26.870,68 12.425,60 19.100,86 48.474,97 28.364,43 43.089,08 16.04.2017 15:45 12.988,80 12.966,30 18.662,74 27.864,16 27.163,39 12.988,80 25.537,90 48.462,81 28.654,24 38.868,01 16.04.2017 16:00 12.962,40 12.939,96 15.357,41 28.085,61 27.331,41 12.962,40 22.407,16 48.686,51 28.842,73 40.091,60 16.04.2017 16:15 14.449,60 14.423,29 16.272,66 30.904,40 29.971,20 14.449,60 23.487,29 51.452,35 31.541,39 37.707,14 16.04.2017 16:30 16.808,00 16.774,70 21.637,12 34.903,86 33.804,17 16.808,00 29.197,50 55.039,55 35.475,22 38.949,19 16.04.2017 16:45 16.253,60 16.222,04 20.843,83 36.743,83 35.529,39 16.253,60 28.867,64 56.850,67 37.258,37 40.887,38 16.04.2017 17:00 13.147,20 13.124,31 15.719,33 35.463,98 34.260,12 13.147,20 23.833,11 55.696,82 35.962,86 41.110,85 16.04.2017 17:15 12.830,40 12.808,29 21.633,11 35.380,15 34.263,51 12.830,40 29.179,09 55.679,88 35.913,38 41.409,33 16.04.2017 17:30 16.852,00 16.818,56 29.727,58 37.541,92 36.448,37 16.852,00 37.186,16 57.831,50 38.074,79 44.043,82 16.04.2017 17:45 19.210,40 19.168,89 34.533,94 39.002,66 37.864,86 19.210,40 43.313,69 59.845,97 39.506,84 43.024,04 16.04.2017 18:00 19.641,60 19.598,50 33.806,91 39.638,15 38.508,57 19.641,60 42.948,50 60.192,54 40.173,58 44.024,34 16.04.2017 18:15 20.803,20 20.755,64 41.224,74 40.916,76 39.751,74 20.803,20 50.736,44 62.061,76 41.457,42 45.368,08 16.04.2017 18:30 19.694,40 19.651,10 40.656,08 42.764,60 41.577,52 19.694,40 50.057,10 64.522,34 43.284,49 45.801,42 16.04.2017 18:45 22.704,00 22.648,59 44.827,41 44.812,16 43.534,28 22.704,00 54.255,39 66.596,21 45.266,83 46.624,81 16.04.2017 19:00 23.399,20 23.340,75 46.730,96 46.171,48 44.814,64 23.399,20 56.097,55 68.032,08 46.603,62 47.186,57 16.04.2017 19:15 23.988,80 23.927,70 47.929,81 45.891,67 44.463,51 23.988,80 57.191,70 67.629,09 46.327,21 46.492,15 16.04.2017 19:30 24.217,60 24.155,45 49.677,00 45.513,76 44.128,32 24.217,60 58.827,85 67.028,49 45.951,16 46.513,29 16.04.2017 19:45 24.279,20 24.216,77 49.329,44 45.362,34 44.060,87 24.279,20 58.460,37 66.717,54 45.780,89 46.057,31 16.04.2017 20:00 24.384,80 24.321,88 49.740,41 45.526,57 44.275,74 24.384,80 58.814,28 66.684,09 45.925,23 45.705,96 16.04.2017 20:15 25.168,00 25.101,40 49.694,01 45.843,79 44.583,96 25.168,00 59.178,20 67.044,48 46.265,03 45.832,68 16.04.2017 20:30 24.147,20 24.085,38 50.693,21 45.848,03 44.625,85 24.147,20 60.213,38 67.287,79 46.269,88 45.836,13 16.04.2017 20:45 23.126,40 23.069,16 51.836,52 46.971,92 45.698,99 23.126,40 60.989,16 68.587,52 47.391,11 46.902,32 16.04.2017 21:00 23.716,00 23.656,14 52.164,88 47.549,06 46.257,25 23.716,00 61.444,14 69.080,00 47.971,10 47.454,97 16.04.2017 21:15 23.654,40 23.594,81 50.732,25 46.626,76 45.367,17 23.654,40 59.786,01 68.707,19 47.048,16 46.567,71 16.04.2017 21:30 23.513,60 23.454,64 51.337,03 45.557,34 44.398,55 23.513,60 60.444,64 67.809,60 45.979,97 45.604,36 16.04.2017 21:45 26.250,40 26.178,52 52.577,08 44.647,71 43.531,64 26.250,40 61.237,32 67.210,55 45.074,51 44.753,79 16.04.2017 22:00 24.842,40 24.777,34 52.231,30 43.891,42 42.848,47 24.842,40 60.786,94 65.588,98 44.320,38 44.084,31 16.04.2017 22:15 26.752,00 26.677,60 57.021,80 49.699,31 48.250,25 26.752,00 65.592,40 71.194,21 50.129,60 49.478,73 16.04.2017 22:30 26.936,80 26.861,45 57.331,37 49.357,15 47.886,32 26.936,80 65.757,05 70.669,31 49.787,13 49.135,07 16.04.2017 22:45 26.382,40 26.309,86 56.340,31 47.865,54 46.451,75 26.382,40 64.697,46 69.483,27 48.300,06 47.705,14 16.04.2017 23:00 25.097,60 25.031,34 55.040,35 46.550,19 45.209,02 25.097,60 63.113,74 68.164,53 46.988,96 46.467,38 16.04.2017 23:15 24.332,00 24.269,33 53.666,41 44.866,03 43.564,94 24.332,00 61.480,13 66.535,87 45.303,49 44.824,34 16.04.2017 23:30 23.918,40 23.857,62 51.258,48 43.203,54 41.890,22 23.918,40 58.993,62 64.686,16 43.639,46 43.139,95 16.04.2017 23:45 23.240,80 23.183,05 48.876,02 41.265,60 40.007,85 23.240,80 56.382,65 62.656,70 41.704,91 41.258,84 16.04.2017 00:00 21.683,20 21.632,09 46.354,32 38.933,91 37.723,69 21.683,20 53.518,09 60.154,72 39.374,54 39.009,02 17.04.2017 00:15 20.407,20 20.361,19 43.810,83 36.810,09 35.653,55 20.407,20 50.829,19 57.965,65 37.250,60 36.958,45 17.04.2017 00:30 19.324,80 19.282,87 40.060,47 35.162,08 34.040,01 19.324,80 46.926,47 56.096,16 35.604,27 35.355,29 17.04.2017 00:45 18.515,20 18.476,18 37.083,36 33.514,48 32.443,41 18.515,20 43.761,38 54.611,10 33.956,97 33.761,07 17.04.2017 01:00 17.811,20 17.774,60 37.602,37 32.123,28 31.108,78 17.811,20 44.095,80 53.305,23 32.566,84 32.412,75 17.04.2017 01:15 17.908,00 17.871,08 38.481,15 32.249,42 31.236,78 17.908,00 44.914,28 53.226,98 32.692,56 32.547,23 17.04.2017 01:30 18.559,20 18.520,02 39.886,13 31.201,40 30.208,03 18.559,20 46.277,22 52.079,15 31.642,70 31.520,50 17.04.2017 01:45 18.136,80 18.099,09 39.585,97 30.402,54 29.466,36 18.136,80 45.923,49 50.910,56 30.844,84 30.776,58 17.04.2017 02:00 18.277,60 18.239,41 40.016,27 29.718,93 28.799,94 18.277,60 46.243,01 50.482,11 30.161,31 30.105,25 17.04.2017 02:15 17.133,60 17.099,25 38.833,60 29.414,97 28.512,39 17.133,60 44.966,85 50.127,64 29.857,91 29.811,22 17.04.2017 02:30 17.151,20 17.116,79 38.952,59 29.213,29 28.286,48 17.151,20 45.150,79 49.776,81 29.645,64 29.588,78 17.04.2017 02:45 16.667,20 16.634,35 37.861,22 28.872,60 27.942,49 16.667,20 43.988,35 49.525,47 29.305,71 29.242,97 17.04.2017 03:00 16.808,00 16.774,70 37.169,40 28.735,31 27.724,20 16.808,00 43.349,90 49.718,98 29.174,77 29.032,14 17.04.2017 03:15 17.028,00 16.993,99 38.600,90 28.892,98 27.895,68 17.028,00 44.847,59 50.047,06 29.329,67 29.208,13 17.04.2017 03:30 17.212,80 17.178,19 40.113,74 28.875,18 27.880,47 17.212,80 46.278,59 49.827,84 29.313,24 29.186,92 17.04.2017 03:45 17.432,80 17.397,47 40.548,67 29.064,80 27.970,65 17.432,80 46.850,27 50.255,79 29.401,62 29.268,63 17.04.2017 04:00 16.737,60 16.704,52 39.557,29 29.057,04 28.008,58 16.737,60 45.673,72 49.887,43 29.423,73 29.296,39 17.04.2017 04:15 17.811,20 17.774,60 40.506,03 29.562,46 28.495,96 17.811,20 46.699,00 50.705,40 29.866,14 29.777,52 17.04.2017 04:30 17.996,00 17.958,78 41.244,32 29.568,21 28.830,44 17.996,00 47.512,78 50.091,60 29.864,64 30.121,25 17.04.2017 04:45 16.948,80 16.915,05 40.953,95 30.066,65 29.394,87 16.948,80 47.269,45 50.181,61 30.362,61 30.685,91 17.04.2017 05:00 17.415,20 17.379,93 41.824,70 30.465,92 29.763,06 17.415,20 48.246,73 50.285,22 30.762,85 31.042,12 17.04.2017 05:15 18.057,60 18.020,17 42.766,25 31.230,00 30.504,39 18.057,60 49.427,77 51.409,29 31.525,50 31.799,67 17.04.2017 05:30 18.506,40 18.467,41 43.282,32 31.244,73 30.485,25 18.506,40 49.926,21 51.924,98 31.540,19 31.780,25 17.04.2017 05:45 19.272,00 19.230,26 44.125,92 31.492,62 30.714,04 19.272,00 50.815,86 52.345,16 31.783,81 32.013,59 17.04.2017 06:00 19.386,40 19.344,24 44.122,21 31.142,83 30.342,98 19.386,40 50.772,24 52.346,12 31.430,75 31.648,07 17.04.2017 06:15 18.286,40 18.248,18 40.949,76 27.808,36 26.964,72 18.286,40 47.558,58 49.577,43 28.096,21 28.258,30 17.04.2017 06:30 18.277,60 18.239,41 41.162,32 27.413,24 26.498,70 18.277,60 47.617,41 49.651,27 27.702,69 27.797,77 17.04.2017 06:45 16.086,40 16.055,35 38.907,24 27.801,92 26.803,00 16.086,40 45.486,55 50.107,79 28.092,92 28.155,73 17.04.2017 07:00 15.558,40 15.528,94 38.447,08 28.665,04 27.623,02 15.558,40 45.220,54 50.855,29 28.952,24 29.118,77 17.04.2017 07:15 14.792,80 14.765,54 38.443,48 30.102,46 29.013,88 14.792,80 45.326,74 52.434,63 30.444,26 30.675,73 17.04.2017 07:30 13.745,60 13.721,18 37.750,32 31.141,17 30.153,36 13.745,60 44.840,38 53.780,71 31.563,61 31.909,25 17.04.2017 07:45 14.352,80 14.326,76 39.261,23 32.688,68 31.714,43 14.352,80 46.408,76 55.775,76 33.114,04 33.652,31 17.04.2017 08:00 15.576,00 15.546,49 40.521,65 34.542,92 33.450,89 15.576,00 47.913,29 57.580,62 34.966,88 35.397,90 17.04.2017 08:15 16.816,80 16.783,47 42.470,17 36.489,58 35.267,45 16.816,80 50.168,67 59.415,29 36.925,78 37.825,51 17.04.2017 08:30 17.098,40 17.064,17 43.279,67 38.146,98 36.914,78 17.098,40 51.143,37 60.839,85 38.581,86 39.291,34 17.04.2017 08:45 16.975,20 16.941,36 43.171,50 39.578,00 38.392,34 16.975,20 51.349,76 62.017,23 40.053,91 40.870,68 17.04.2017 09:00 17.098,40 17.064,17 44.631,82 40.801,51 39.591,37 17.098,40 52.846,57 63.472,48 41.287,37 42.615,44 17.04.2017 09:15 17.670,40 17.634,28 45.275,05 41.811,38 40.557,78 17.670,40 53.771,48 64.762,34 42.322,97 43.557,61 17.04.2017 09:30 18.048,80 18.011,40 44.549,73 42.134,89 40.886,52 18.048,80 53.293,00 64.779,54 42.647,75 44.976,29 17.04.2017 09:45 18.532,80 18.493,72 44.827,68 42.913,59 41.559,06 18.532,80 53.696,12 66.146,08 43.431,54 45.312,55 17.04.2017 10:00 18.629,60 18.590,17 44.843,50 42.933,45 41.598,22 18.629,60 53.390,97 66.415,54 43.455,54 46.620,12 17.04.2017 10:15 18.515,20 18.476,18 43.167,22 42.943,51 41.672,11 18.515,20 51.541,38 65.903,47 43.521,63 46.780,86 17.04.2017 10:30 18.550,40 18.511,25 41.439,97 43.293,92 42.004,99 18.550,40 49.674,05 66.659,74 43.878,55 48.982,44 17.04.2017 10:45 20.706,40 20.659,22 46.545,63 43.257,91 41.984,76 20.706,40 55.075,22 66.777,21 43.840,41 50.099,93 17.04.2017 11:00 20.504,00 20.457,61 46.057,13 43.534,70 42.219,93 20.504,00 54.695,21 67.158,21 44.060,69 52.500,04 17.04.2017 11:15 22.246,40 22.192,94 44.519,32 43.906,65 42.750,52 22.246,40 53.088,54 67.324,02 44.537,04 51.917,27 17.04.2017 11:30 24.560,80 24.497,06 44.359,68 43.532,86 42.405,08 24.560,80 52.804,66 67.308,15 44.177,80 56.303,52 17.04.2017 11:45 23.848,00 23.787,54 43.718,01 43.642,92 42.620,17 23.848,00 52.744,74 67.066,42 44.340,86 56.676,98 17.04.2017 12:00 23.839,20 23.778,78 43.090,34 43.842,16 42.796,29 23.839,20 52.139,98 67.004,10 44.537,93 53.097,42 17.04.2017 12:15 23.064,80 23.007,83 45.470,99 45.609,02 44.614,82 23.064,80 54.599,43 68.700,67 46.385,27 48.886,78 17.04.2017 12:30 21.665,60 21.614,56 45.317,83 44.951,34 44.054,78 21.665,60 54.292,56 67.723,82 45.804,25 51.670,60 17.04.2017 12:45 20.803,20 20.755,64 44.939,74 43.390,77 42.450,39 20.803,20 53.969,64 66.317,79 44.184,39 55.954,79 17.04.2017 13:00 20.521,60 20.475,14 32.436,28 42.842,33 41.820,02 20.521,60 41.585,94 66.180,71 43.573,19 55.250,61 17.04.2017 13:15 18.304,00 18.265,71 37.295,12 40.459,72 39.364,50 18.304,00 46.344,91 63.965,81 41.085,10 51.633,76 17.04.2017 13:30 19.430,40 19.388,08 34.822,81 36.437,35 35.609,26 19.430,40 43.390,08 59.705,62 37.203,14 46.036,47 17.04.2017 13:45 17.978,40 17.941,24 29.590,91 33.465,32 32.770,89 17.978,40 37.977,24 56.626,96 34.276,75 48.136,79 17.04.2017 14:00 16.403,20 16.371,18 28.754,35 31.867,80 31.215,71 16.403,20 36.377,58 55.152,78 32.693,47 48.815,79 17.04.2017 14:15 14.828,00 14.800,64 31.211,61 32.254,88 31.411,61 14.828,00 37.978,24 55.273,78 32.938,14 43.986,60 17.04.2017 14:30 18.101,60 18.064,01 31.604,50 32.760,14 32.014,97 18.101,60 39.572,81 56.240,94 33.463,77 43.600,61 17.04.2017 14:45 16.658,40 16.625,57 26.977,10 33.147,70 32.404,28 16.658,40 34.692,77 56.298,47 33.885,92 42.677,90 17.04.2017 15:00 15.250,40 15.221,84 32.982,06 32.730,15 32.085,28 15.250,40 39.797,04 56.192,39 33.572,92 42.200,41 17.04.2017 15:15 15.708,00 15.678,09 25.744,56 32.405,09 31.633,55 15.708,00 33.519,29 56.046,93 33.113,30 45.654,24 17.04.2017 15:30 18.383,20 18.344,64 21.594,16 33.746,14 32.872,14 18.383,20 29.660,64 57.214,55 34.322,15 43.429,84 17.04.2017 15:45 16.016,00 15.985,17 14.739,45 33.297,63 32.541,56 16.016,00 22.433,57 56.858,73 33.937,60 42.951,69 17.04.2017 16:00 14.775,20 14.747,99 20.800,33 32.827,65 32.047,78 14.775,20 28.359,19 56.426,89 33.480,12 44.220,13 17.04.2017 16:15 13.754,40 13.729,96 22.959,86 30.842,89 30.170,73 13.754,40 30.563,96 54.045,69 31.561,77 43.695,23 17.04.2017 16:30 14.467,20 14.440,85 28.835,57 32.508,26 31.835,99 14.467,20 36.762,45 55.711,22 33.237,84 39.391,32 17.04.2017 16:45 15.065,60 15.037,57 31.137,40 34.676,08 33.929,56 15.065,60 38.989,57 57.621,56 35.363,61 40.324,65 17.04.2017 17:00 17.952,00 17.914,93 36.214,96 37.940,75 36.943,79 17.952,00 44.199,33 61.263,79 38.462,94 42.223,33 17.04.2017 17:15 19.289,60 19.247,80 26.601,92 38.977,75 37.851,17 19.289,60 34.872,20 62.636,96 39.458,21 44.258,00 17.04.2017 17:30 17.732,00 17.695,67 26.356,91 38.450,68 37.454,24 17.732,00 34.129,27 61.917,62 39.011,74 43.257,23 17.04.2017 17:45 14.256,00 14.230,22 30.229,57 38.472,75 37.431,95 14.256,00 38.203,02 61.930,19 39.053,93 43.892,95 17.04.2017 18:00 18.242,40 18.204,33 37.316,43 40.808,12 39.746,77 18.242,40 45.300,33 64.168,14 41.422,66 45.876,30 17.04.2017 18:15 19.632,80 19.589,73 43.794,28 43.895,29 42.745,98 19.632,80 52.383,33 67.540,59 44.452,71 47.456,58 17.04.2017 18:30 21.366,40 21.316,59 44.221,18 45.883,78 44.549,96 21.366,40 53.055,39 69.967,45 46.372,58 47.828,29 17.04.2017 18:45 21.656,80 21.605,80 42.268,77 46.209,89 44.785,46 21.656,80 51.192,20 70.323,22 46.651,61 48.569,61 17.04.2017 19:00 22.536,80 22.482,11 48.213,91 46.435,15 45.076,84 22.536,80 57.065,71 70.225,93 46.893,85 48.557,15 17.04.2017 19:15 22.290,40 22.236,76 50.864,75 45.956,41 44.633,40 22.290,40 59.768,76 69.614,53 46.399,77 47.578,21 17.04.2017 19:30 22.827,20 22.771,26 51.816,77 45.907,10 44.543,14 22.827,20 60.570,86 69.683,11 46.340,41 46.592,22 17.04.2017 19:45 23.100,00 23.042,87 50.525,49 46.114,77 44.851,80 23.100,00 59.238,07 69.631,53 46.542,42 46.442,72 17.04.2017 20:00 23.760,00 23.699,94 51.727,27 46.702,23 45.484,20 23.760,00 60.343,54 70.765,88 47.126,59 46.793,87 17.04.2017 20:15 24.182,40 24.120,42 54.038,68 47.162,72 46.001,15 24.182,40 62.898,42 71.753,63 47.583,09 47.226,60 17.04.2017 20:30 24.164,80 24.102,90 55.263,74 47.710,61 46.516,49 24.164,80 64.310,10 72.797,55 48.129,86 47.733,68 17.04.2017 20:45 22.607,20 22.552,21 49.070,23 47.955,92 46.750,34 22.607,20 58.084,21 72.917,84 48.370,78 47.957,90 17.04.2017 21:00 22.598,40 22.543,45 51.464,59 47.870,25 46.709,05 22.598,40 60.401,85 72.845,99 48.287,74 47.912,52 17.04.2017 21:15 23.830,40 23.770,02 52.652,96 46.895,19 45.791,40 23.830,40 61.520,82 72.176,83 47.318,07 47.006,87 17.04.2017 21:30 23.452,00 23.393,32 52.432,90 45.739,57 44.676,33 23.452,00 61.250,92 70.969,47 46.167,77 45.907,96 17.04.2017 21:45 27.403,20 27.325,45 55.576,55 44.759,49 43.744,15 27.403,20 64.560,65 70.446,92 45.189,54 44.983,57 17.04.2017 22:00 26.435,20 26.362,39 44.227,27 44.376,50 43.372,07 26.435,20 53.167,19 70.278,89 44.804,97 44.600,70 17.04.2017 22:15 30.307,20 30.213,55 49.791,33 49.344,24 47.900,97 30.307,20 58.741,15 78.140,28 49.774,01 49.138,43 17.04.2017 22:30 34.399,20 34.280,42 57.409,93 48.276,21 46.819,47 34.399,20 66.530,42 78.902,77 48.717,20 48.072,76 17.04.2017 22:45 35.349,60 35.224,53 60.665,44 46.813,17 45.419,92 35.349,60 69.456,93 78.539,57 47.258,46 46.680,83 17.04.2017 23:00 35.552,00 35.425,57 59.097,54 45.222,65 43.883,07 35.552,00 67.983,57 77.716,13 45.680,70 45.144,37 17.04.2017 23:15 34.452,00 34.332,87 58.609,70 43.369,15 42.131,68 34.452,00 67.128,07 76.063,89 43.846,91 43.404,20 17.04.2017 23:30 34.355,20 34.236,71 62.106,54 41.566,47 40.377,01 34.355,20 70.473,11 75.353,66 42.048,81 41.654,07 17.04.2017 23:45 33.792,00 33.677,15 61.197,36 39.517,01 38.403,08 33.792,00 69.193,15 73.591,00 40.007,93 39.676,29 17.04.2017 00:00 33.844,80 33.729,61 62.428,41 37.685,61 36.570,00 33.844,80 70.233,21 72.700,98 38.172,92 37.864,76 18.04.2017 00:15 32.947,20 32.837,70 61.023,84 35.519,44 34.457,09 32.947,20 68.622,10 70.264,23 36.010,03 35.770,60 18.04.2017 00:30 32.348,80 32.243,01 59.676,78 34.034,57 33.020,48 32.348,80 67.026,61 68.824,12 34.527,92 34.326,34 18.04.2017 00:45 32.287,20 32.181,78 58.590,74 32.581,52 31.648,44 32.287,20 65.663,78 68.084,60 33.070,97 32.945,13 18.04.2017 01:00 31.530,40 31.429,57 56.509,76 31.326,70 30.408,61 31.530,40 63.684,37 66.358,17 31.815,46 31.715,71 18.04.2017 01:15 31.460,00 31.359,59 57.377,94 31.730,67 30.804,47 31.460,00 64.600,39 66.597,80 32.220,33 32.118,92 18.04.2017 01:30 31.328,00 31.228,38 57.711,29 31.153,67 30.271,73 31.328,00 64.815,18 66.455,10 31.646,05 31.592,56 18.04.2017 01:45 30.122,40 30.029,81 56.282,57 30.332,44 29.543,54 30.122,40 63.409,81 65.337,49 30.828,93 30.855,01 18.04.2017 02:00 28.476,80 28.393,36 54.676,44 29.780,87 29.300,31 28.476,80 61.614,56 64.138,69 30.267,66 30.607,33 18.04.2017 02:15 27.816,80 27.736,88 53.541,55 29.902,23 29.109,12 27.816,80 60.396,88 63.331,81 30.381,81 30.401,51 18.04.2017 02:30 28.468,00 28.384,60 52.481,82 29.505,79 28.629,87 28.468,00 59.178,20 63.270,36 30.004,99 29.927,22 18.04.2017 02:45 29.840,80 29.749,81 52.641,78 29.726,55 28.763,87 29.840,80 59.693,01 64.330,39 30.222,33 30.063,32 18.04.2017 03:00 28.943,20 28.857,21 52.230,24 29.715,78 28.756,95 28.943,20 59.343,21 63.396,01 30.203,19 30.065,63 18.04.2017 03:15 28.441,60 28.358,35 51.441,75 30.051,20 29.011,62 28.441,60 58.622,75 63.088,27 30.471,13 30.333,08 18.04.2017 03:30 28.635,20 28.550,90 51.132,36 30.099,48 28.996,59 28.635,20 58.014,10 63.986,53 30.454,68 30.319,47 18.04.2017 03:45 29.752,80 29.662,31 52.313,47 30.226,07 29.277,62 29.752,80 59.143,51 65.314,65 30.723,32 30.595,95 18.04.2017 04:00 30.588,80 30.493,52 52.751,71 30.554,15 29.486,92 30.588,80 59.664,72 66.415,10 30.920,65 30.800,94 18.04.2017 04:15 29.964,00 29.872,31 53.305,77 31.336,68 30.242,06 29.964,00 60.286,31 66.166,60 31.696,61 31.557,99 18.04.2017 04:30 31.116,80 31.018,43 57.087,69 31.968,15 30.866,83 31.116,80 64.145,23 67.972,57 32.319,21 32.189,67 18.04.2017 04:45 33.149,60 33.038,83 59.617,40 32.854,31 31.880,78 33.149,60 66.894,43 70.829,09 33.204,06 33.200,34 18.04.2017 05:00 32.780,00 32.671,54 59.068,29 33.358,72 32.620,68 32.780,00 66.508,74 70.902,34 33.719,05 33.923,56 18.04.2017 05:15 33.255,20 33.143,76 61.159,53 34.136,90 33.348,68 33.255,20 68.814,96 73.557,02 34.487,33 34.631,98 18.04.2017 05:30 34.267,20 34.149,28 62.788,19 34.840,23 34.035,44 34.267,20 70.756,48 75.386,82 35.271,08 35.317,99 18.04.2017 05:45 34.188,00 34.070,59 63.567,18 36.187,00 35.285,82 34.188,00 71.921,39 77.192,15 36.644,55 36.562,16 18.04.2017 06:00 36.828,00 36.692,80 67.950,11 37.299,07 36.188,43 36.828,00 76.827,60 82.732,52 37.767,05 37.442,54 18.04.2017 06:15 37.787,20 37.645,21 72.351,11 35.833,31 34.487,35 37.787,20 82.048,41 85.172,13 36.278,28 35.733,17 18.04.2017 06:30 41.544,80 41.374,52 78.206,65 36.300,05 34.793,18 41.544,80 88.530,92 91.171,75 36.707,81 36.025,90 18.04.2017 06:45 39.784,80 39.628,11 79.887,32 37.655,97 36.032,64 39.784,80 90.338,91 96.451,20 38.071,33 37.244,55 18.04.2017 07:00 41.791,20 41.618,98 82.056,69 39.056,91 37.389,63 41.791,20 93.081,78 100.115,61 39.473,86 38.586,31 18.04.2017 07:15 40.788,00 40.623,64 83.646,74 41.598,41 39.729,45 40.788,00 95.223,64 102.263,19 42.017,76 41.024,38 18.04.2017 07:30 39.749,60 39.593,17 84.758,25 43.239,45 41.191,62 39.749,60 96.659,97 104.886,46 43.656,20 42.598,13 18.04.2017 07:45 41.166,40 40.999,09 87.359,53 44.584,07 42.448,40 41.166,40 99.474,69 108.276,28 44.996,67 44.318,04 18.04.2017 08:00 41.835,20 41.662,63 86.862,06 46.366,53 44.067,31 41.835,20 99.296,23 110.239,53 46.785,88 46.094,66 18.04.2017 08:15 44.308,00 44.115,21 91.404,17 48.065,49 45.657,25 44.308,00 104.128,41 114.181,97 48.501,14 47.483,59 18.04.2017 08:30 46.288,00 46.078,19 95.368,78 48.867,30 46.371,61 46.288,00 108.500,59 116.824,86 49.300,30 48.417,99 18.04.2017 08:45 47.080,00 46.863,17 95.567,15 49.605,71 47.083,33 47.080,00 108.914,37 117.906,02 50.029,91 49.048,28 18.04.2017 09:00 46.191,20 45.982,24 94.723,68 50.856,78 48.302,28 46.191,20 108.351,84 118.306,13 51.288,73 50.554,91 18.04.2017 09:15 45.830,40 45.624,59 94.558,73 51.291,13 48.640,19 45.830,40 108.611,39 119.068,91 51.757,88 51.259,68 18.04.2017 09:30 46.446,40 46.235,20 93.510,32 52.052,15 49.388,23 46.446,40 108.320,00 119.183,70 52.499,50 52.164,68 18.04.2017 09:45 48.030,40 47.805,00 94.209,53 52.404,52 49.755,49 48.030,40 109.233,00 120.074,22 52.865,42 52.621,89 18.04.2017 10:00 48.716,80 48.485,09 96.361,87 52.689,77 50.062,93 48.716,80 111.213,89 121.209,12 53.167,47 53.490,86 18.04.2017 10:15 45.962,40 45.755,44 92.565,50 52.404,68 49.762,15 45.962,40 107.223,44 120.587,10 52.902,08 52.991,72 18.04.2017 10:30 44.668,80 44.472,97 90.949,56 51.499,03 48.774,37 44.668,80 105.521,77 120.077,80 51.974,78 52.400,29 18.04.2017 10:45 47.801,60 47.578,28 90.958,18 50.186,55 47.704,95 47.801,60 106.062,28 118.351,69 50.710,85 52.842,88 18.04.2017 11:00 47.555,20 47.334,11 93.365,10 50.840,84 48.308,52 47.555,20 108.654,11 118.302,83 51.351,04 53.987,71 18.04.2017 11:15 50.740,80 50.489,99 97.410,18 51.370,41 48.785,27 50.740,80 113.085,19 120.598,72 51.876,78 53.325,63 18.04.2017 11:30 54.331,20 54.044,59 103.173,55 52.483,77 49.931,13 54.331,20 118.784,99 123.287,94 53.001,04 55.128,02 18.04.2017 11:45 55.167,20 54.871,91 102.825,06 53.084,96 50.528,27 55.167,20 118.398,71 124.610,84 53.627,26 55.736,19 18.04.2017 12:00 53.187,20 52.912,27 101.646,29 52.409,94 49.936,57 53.187,20 117.712,67 122.760,20 53.016,69 56.555,63 18.04.2017 12:15 52.131,20 51.866,82 102.331,50 52.584,55 50.110,59 52.131,20 118.594,42 121.629,76 53.146,20 55.068,61 18.04.2017 12:30 52.932,00 52.659,64 99.787,13 52.401,52 49.946,15 52.932,00 115.711,64 121.916,80 53.015,07 53.973,92 18.04.2017 12:45 55.607,20 55.307,28 98.911,50 50.866,20 48.404,45 55.607,20 115.050,48 121.928,93 51.481,90 52.578,44 18.04.2017 13:00 53.363,20 53.086,49 95.051,72 49.361,32 47.056,43 53.363,20 111.227,29 119.179,36 50.023,62 53.524,25 18.04.2017 13:15 55.378,40 55.080,89 96.460,19 50.282,54 47.628,85 55.378,40 112.497,29 120.618,55 50.756,09 54.260,34 18.04.2017 13:30 53.539,20 53.260,70 94.642,75 50.235,82 47.680,94 53.539,20 110.465,10 119.866,08 50.845,61 52.735,12 18.04.2017 13:45 51.893,60 51.631,56 85.873,65 48.618,73 46.277,82 51.893,60 101.352,36 117.054,33 49.177,87 50.740,94 18.04.2017 14:00 49.526,40 49.287,15 85.227,48 48.907,56 46.632,92 49.526,40 100.635,55 116.466,28 49.490,79 50.874,57 18.04.2017 14:15 50.529,60 50.280,82 89.251,17 49.855,84 47.364,00 50.529,60 104.534,02 115.488,79 50.376,21 51.378,37 18.04.2017 14:30 50.080,80 49.836,31 90.991,77 49.084,15 46.710,08 50.080,80 106.355,11 115.221,96 49.582,05 50.675,94 18.04.2017 14:45 46.824,80 46.610,25 87.961,82 47.724,20 45.709,56 46.824,80 103.096,65 114.723,07 48.321,82 51.607,33 18.04.2017 15:00 48.901,60 48.668,18 84.653,46 46.585,76 44.511,88 48.901,60 99.679,78 112.177,28 47.182,73 49.862,82 18.04.2017 15:15 48.769,60 48.537,41 84.809,59 46.376,28 44.394,01 48.769,60 99.945,01 111.757,42 46.997,56 49.977,68 18.04.2017 15:30 47.168,00 46.950,39 78.640,91 44.418,91 42.507,51 47.168,00 93.899,59 108.647,97 45.041,18 49.294,47 18.04.2017 15:45 42.530,40 42.352,26 79.446,18 44.352,46 42.469,76 42.530,40 94.613,06 107.517,88 44.959,11 49.311,98 18.04.2017 16:00 41.148,80 40.981,63 79.043,14 43.658,15 41.642,61 41.148,80 93.951,63 105.791,14 44.232,10 49.195,82 18.04.2017 16:15 40.506,40 40.344,21 75.668,79 41.920,02 40.096,72 40.506,40 90.157,41 103.542,03 42.610,34 49.030,59 18.04.2017 16:30 43.648,00 43.460,72 81.736,61 41.814,83 40.036,69 43.648,00 96.502,72 106.173,84 42.477,86 48.023,96 18.04.2017 16:45 44.598,40 44.403,16 85.186,32 43.573,92 41.714,43 44.598,40 100.113,96 109.181,63 44.195,30 48.520,25 18.04.2017 17:00 46.332,00 46.121,80 86.248,60 44.522,84 42.621,47 46.332,00 101.320,60 109.979,69 45.137,78 47.525,40 18.04.2017 17:15 45.311,20 45.109,88 84.180,94 45.832,11 43.792,61 45.311,20 98.435,08 111.382,75 46.410,33 50.129,18 18.04.2017 17:30 47.476,00 47.255,62 78.533,78 45.435,43 43.408,99 47.476,00 93.628,42 109.065,42 46.026,29 51.514,05 18.04.2017 17:45 41.861,60 41.688,82 77.823,54 46.346,06 44.375,66 41.861,60 93.175,22 108.756,97 46.951,72 52.152,15 18.04.2017 18:00 42.627,20 42.448,28 80.087,77 48.681,65 46.604,15 42.627,20 95.651,08 110.844,54 49.219,17 51.713,88 18.04.2017 18:15 44.774,40 44.577,67 82.889,65 49.821,07 47.687,23 44.774,40 98.469,27 113.568,22 50.307,00 50.666,50 18.04.2017 18:30 44.976,80 44.778,35 82.769,64 49.921,47 47.975,82 44.976,80 98.304,35 113.782,99 50.458,91 51.121,14 18.04.2017 18:45 44.308,00 44.115,21 83.085,20 50.572,06 48.563,96 44.308,00 98.880,41 113.023,63 51.080,50 51.354,98 18.04.2017 19:00 44.281,60 44.089,03 81.451,96 51.491,75 49.436,75 44.281,60 97.507,83 113.698,46 51.979,16 51.572,93 18.04.2017 19:15 46.217,60 46.008,41 83.639,49 51.910,23 49.829,97 46.217,60 99.212,81 114.855,13 52.349,88 51.716,26 18.04.2017 19:30 48.611,20 48.380,47 87.734,10 51.488,77 49.541,79 48.611,20 103.544,47 115.222,36 51.935,03 51.276,63 18.04.2017 19:45 48.004,00 47.778,84 89.864,38 50.668,77 48.794,60 48.004,00 105.254,44 114.719,05 51.105,67 50.374,82 18.04.2017 20:00 47.440,80 47.220,74 90.211,84 50.596,35 48.743,52 47.440,80 105.609,14 114.754,39 51.026,64 50.121,65 18.04.2017 20:15 49.112,80 48.877,42 91.274,30 50.750,09 48.601,71 49.112,80 106.857,02 114.557,98 51.184,25 49.830,33 18.04.2017 20:30 49.535,20 49.295,86 91.788,76 50.291,37 48.109,83 49.535,20 106.845,46 113.957,76 50.725,67 49.314,39 18.04.2017 20:45 49.271,20 49.034,34 90.690,92 50.736,86 48.547,58 49.271,20 105.891,94 112.897,33 51.167,14 49.758,33 18.04.2017 21:00 50.300,80 50.054,21 91.510,57 50.559,04 48.404,16 50.300,80 107.316,21 112.202,08 50.994,17 49.615,75 18.04.2017 21:15 48.338,40 48.110,18 90.690,71 49.929,46 47.858,45 48.338,40 106.269,78 108.893,45 50.363,31 49.076,57 18.04.2017 21:30 46.745,60 46.531,75 88.738,13 48.309,54 46.336,53 46.745,60 103.945,75 105.737,40 48.745,30 47.553,63 18.04.2017 21:45 48.567,20 48.336,88 90.229,56 47.124,89 45.272,92 48.567,20 105.324,88 103.475,39 47.556,72 46.496,94 18.04.2017 22:00 47.062,40 46.845,73 88.019,06 46.047,52 44.247,80 47.062,40 102.766,93 101.189,71 46.485,33 45.479,50 18.04.2017 22:15 46.728,00 46.514,31 92.079,03 50.861,58 49.069,20 46.728,00 106.265,91 106.117,05 51.307,09 50.296,90 18.04.2017 22:30 45.619,20 45.415,22 90.160,06 49.976,14 48.223,64 45.619,20 104.115,22 104.540,15 50.424,13 49.455,21 18.04.2017 22:45 47.000,80 46.784,68 85.262,15 48.582,53 46.930,38 47.000,80 99.459,88 102.686,97 49.040,78 48.163,07 18.04.2017 23:00 45.188,00 44.987,74 83.661,68 46.751,82 45.199,29 45.188,00 97.383,74 100.661,67 47.215,45 46.444,41 18.04.2017 23:15 44.827,20 44.630,02 84.271,38 44.522,89 43.063,80 44.827,20 97.306,82 98.883,74 45.010,89 44.338,44 18.04.2017 23:30 44.941,60 44.743,45 81.296,78 43.022,22 41.641,20 44.941,60 94.264,25 97.243,35 43.523,46 42.939,01 18.04.2017 23:45 42.460,00 42.282,43 80.124,22 41.162,24 39.848,22 42.460,00 92.477,63 94.243,83 41.658,97 41.139,84 18.04.2017 00:00 41.245,60 41.077,68 79.737,25 39.173,92 37.926,20 41.245,60 92.095,28 92.965,75 39.671,64 39.214,83 19.04.2017 00:15 39.960,80 39.802,78 78.521,34 37.206,55 35.985,60 39.960,80 90.430,78 90.991,53 37.700,86 37.284,15 19.04.2017 00:30 38.896,00 38.745,94 77.786,83 35.564,94 34.399,76 38.896,00 89.425,54 89.755,52 36.064,10 35.707,31 19.04.2017 00:45 36.916,00 36.780,19 73.358,94 34.212,67 33.018,37 36.916,00 84.893,79 87.452,77 34.724,82 34.327,45 19.04.2017 01:00 37.391,20 37.252,04 70.675,07 32.863,85 31.687,23 37.391,20 82.474,44 86.259,29 33.374,64 32.997,01 19.04.2017 01:15 37.928,00 37.785,00 68.931,89 33.045,59 31.867,31 37.928,00 80.840,60 85.503,50 33.552,45 33.170,83 19.04.2017 01:30 38.412,00 38.265,49 70.215,77 32.339,23 31.163,51 38.412,00 81.739,49 85.175,08 32.843,91 32.487,79 19.04.2017 01:45 37.945,60 37.802,47 71.809,48 31.506,30 30.462,63 37.945,60 83.775,27 84.260,10 32.000,39 31.799,35 19.04.2017 02:00 38.200,80 38.055,83 74.425,21 30.969,43 30.228,51 38.200,80 86.807,83 84.295,83 31.460,14 31.549,53 19.04.2017 02:15 38.693,60 38.545,03 75.385,87 31.869,24 30.829,16 38.693,60 86.633,03 84.950,70 32.374,98 32.149,21 19.04.2017 02:30 37.584,80 37.444,26 72.644,47 30.947,30 29.894,90 37.584,80 84.467,86 83.247,82 31.448,22 31.211,77 19.04.2017 02:45 37.875,20 37.732,58 73.062,05 30.844,41 29.809,46 37.875,20 84.848,58 83.944,00 31.341,90 31.131,26 19.04.2017 03:00 37.936,80 37.793,74 73.019,74 30.523,40 29.823,20 37.936,80 85.090,14 84.099,61 31.027,45 31.142,47 19.04.2017 03:15 37.699,20 37.557,84 70.735,49 30.746,66 30.036,39 37.699,20 82.982,64 82.963,36 31.242,96 31.347,55 19.04.2017 03:30 36.757,60 36.622,90 71.341,45 30.848,49 30.138,29 36.757,60 83.464,50 82.805,59 31.344,04 31.452,72 19.04.2017 03:45 36.352,80 36.220,90 72.511,83 31.098,04 30.369,61 36.352,80 84.368,10 83.201,64 31.600,26 31.679,50 19.04.2017 04:00 38.359,20 38.213,08 75.319,04 31.165,30 30.461,91 38.359,20 87.210,68 84.750,93 31.669,54 31.777,88 19.04.2017 04:15 41.597,60 41.426,91 78.548,69 31.958,69 31.226,31 41.597,60 90.750,51 88.089,39 32.455,98 32.549,67 19.04.2017 04:30 41.808,80 41.636,44 78.512,34 32.474,91 31.725,02 41.808,80 90.776,44 88.726,71 32.967,27 33.047,98 19.04.2017 04:45 42.636,00 42.457,01 80.541,13 33.475,76 32.620,27 42.636,00 93.063,41 90.234,49 33.972,83 33.924,90 19.04.2017 05:00 43.762,40 43.574,17 82.135,46 34.231,54 33.343,92 43.762,40 94.803,37 91.706,25 34.727,40 34.640,99 19.04.2017 05:15 43.551,20 43.364,72 82.604,54 35.486,82 34.543,33 43.551,20 95.648,32 92.471,71 35.962,31 35.830,41 19.04.2017 05:30 42.926,40 42.745,05 84.237,32 36.557,26 35.529,81 42.926,40 97.278,65 93.745,92 37.036,37 36.818,89 19.04.2017 05:45 43.595,20 43.408,36 83.070,77 37.947,36 36.756,01 43.595,20 96.234,76 96.178,90 38.418,03 38.019,28 19.04.2017 06:00 43.568,80 43.382,18 84.931,85 38.845,72 37.562,22 43.568,80 97.945,78 97.367,05 39.301,39 38.809,34 19.04.2017 06:15 42.028,80 41.854,69 84.610,09 35.791,40 34.321,23 42.028,80 97.723,89 95.404,79 36.243,64 35.541,83 19.04.2017 06:30 45.152,80 44.952,84 89.445,49 36.718,12 35.172,73 45.152,80 102.709,24 100.612,80 37.154,45 36.416,59 19.04.2017 06:45 42.178,40 42.003,09 87.759,14 38.157,17 36.428,06 42.178,40 100.995,89 102.239,06 38.582,07 37.872,06 19.04.2017 07:00 40.708,80 40.545,05 89.015,85 39.460,96 37.696,91 40.708,80 102.409,05 104.820,73 39.888,40 39.431,46 19.04.2017 07:15 41.976,00 41.802,31 91.345,65 40.968,85 39.050,33 41.976,00 105.323,51 107.807,41 41.390,33 41.171,13 19.04.2017 07:30 42.530,40 42.352,26 92.080,50 42.148,79 40.187,14 42.530,40 106.303,46 110.975,85 42.567,34 42.489,39 19.04.2017 07:45 43.788,80 43.600,35 94.517,79 43.466,12 41.360,28 43.788,80 108.984,75 113.952,38 43.889,73 44.422,76 19.04.2017 08:00 45.346,40 45.144,78 97.363,22 44.357,26 42.062,91 45.346,40 112.098,78 118.904,78 44.808,04 45.765,31 19.04.2017 08:15 46.640,00 46.427,09 99.434,86 45.487,41 43.040,60 46.640,00 114.687,09 121.685,94 45.970,01 47.567,26 19.04.2017 08:30 44.748,00 44.551,49 95.695,10 45.311,90 42.980,32 44.748,00 110.921,09 120.003,78 45.816,24 49.125,07 19.04.2017 08:45 43.991,20 43.801,07 92.065,94 45.120,75 42.890,15 43.991,20 107.067,47 118.910,78 45.621,22 51.888,09 19.04.2017 09:00 42.829,60 42.649,04 87.336,76 44.768,01 42.524,84 42.829,60 102.772,24 117.240,53 45.302,92 51.967,11 19.04.2017 09:15 42.292,80 42.116,57 84.284,20 44.160,04 41.735,16 42.292,80 99.940,57 117.436,73 44.710,04 53.084,35 19.04.2017 09:30 43.155,20 42.971,98 85.236,07 43.284,24 40.964,78 43.155,20 101.444,78 116.983,12 43.863,74 51.211,64 19.04.2017 09:45 43.049,60 42.867,24 82.258,08 42.648,37 40.429,26 43.049,60 98.664,44 116.030,07 43.255,32 52.495,78 19.04.2017 10:00 39.908,00 39.750,38 78.670,70 42.141,67 39.959,93 39.908,00 94.315,18 115.458,35 42.764,78 54.377,39 19.04.2017 10:15 37.866,40 37.723,84 73.636,88 42.812,71 40.494,05 37.866,40 89.559,04 115.401,35 43.436,80 54.511,72 19.04.2017 10:30 39.239,20 39.086,60 71.343,05 43.171,02 40.749,97 39.239,20 87.391,40 117.231,59 43.791,09 52.612,12 19.04.2017 10:45 42.609,60 42.430,82 77.051,77 42.785,08 40.396,50 42.609,60 92.797,62 117.886,02 43.337,89 52.875,02 19.04.2017 11:00 45.760,00 45.554,80 86.296,50 42.718,48 40.286,12 45.760,00 102.623,20 118.467,75 43.230,18 53.120,59 19.04.2017 11:15 46.393,60 46.182,86 86.468,17 44.649,20 42.286,66 46.393,60 103.335,26 120.977,90 45.240,39 53.999,15 19.04.2017 11:30 50.292,00 50.045,50 94.388,00 45.436,01 43.190,91 50.292,00 111.127,50 124.039,59 45.981,65 55.598,63 19.04.2017 11:45 50.538,40 50.289,54 98.092,89 47.114,77 44.649,15 50.538,40 114.947,94 125.277,84 47.639,41 56.619,33 19.04.2017 12:00 46.657,60 46.444,53 90.925,15 46.647,93 44.214,68 46.657,60 107.755,73 123.506,45 47.317,08 58.262,72 19.04.2017 12:15 47.898,40 47.674,20 93.498,52 47.070,99 44.573,57 47.898,40 110.061,00 123.582,34 47.671,42 54.483,03 19.04.2017 12:30 47.722,40 47.499,79 91.154,56 45.820,91 43.526,03 47.722,40 107.765,79 121.064,03 46.446,86 58.337,17 19.04.2017 12:45 44.343,20 44.150,12 86.934,40 45.715,62 43.448,62 44.343,20 103.504,12 121.158,67 46.403,10 53.314,80 19.04.2017 13:00 46.270,40 46.060,75 84.934,78 44.342,99 42.180,64 46.270,40 101.665,15 118.805,64 45.053,44 53.836,97 19.04.2017 13:15 42.152,00 41.976,90 85.572,81 42.952,10 40.678,31 42.152,00 101.103,30 115.615,09 43.530,18 52.909,49 19.04.2017 13:30 40.488,80 40.326,74 87.217,31 42.643,89 40.417,16 40.488,80 102.803,14 114.091,98 43.209,80 55.396,70 19.04.2017 13:45 39.573,60 39.418,50 80.834,86 42.576,80 40.495,24 39.573,60 96.083,30 113.628,78 43.199,49 50.815,61 19.04.2017 14:00 39.652,80 39.497,10 77.463,50 42.600,55 40.480,43 39.652,80 92.612,30 110.759,63 43.248,89 51.470,47 19.04.2017 14:15 40.277,60 40.117,16 75.925,69 40.969,77 38.974,98 40.277,60 92.429,16 107.951,42 41.646,53 51.522,88 19.04.2017 14:30 40.902,40 40.737,15 79.809,76 41.633,52 39.624,51 40.902,40 95.528,75 110.359,10 42.258,97 51.980,54 19.04.2017 14:45 41.368,80 41.199,91 70.436,83 40.575,32 38.727,55 41.368,80 86.163,91 109.698,40 41.214,91 51.885,54 19.04.2017 15:00 43.190,40 43.006,89 78.621,58 40.418,57 38.641,11 43.190,40 94.638,49 108.272,35 41.061,97 48.677,24 19.04.2017 15:15 39.248,00 39.095,33 74.992,33 39.114,68 37.545,89 39.248,00 90.173,33 108.151,23 39.858,39 46.600,10 19.04.2017 15:30 40.013,60 39.855,17 70.619,10 39.224,90 37.547,86 40.013,60 86.218,37 106.832,55 39.941,93 48.365,33 19.04.2017 15:45 40.251,20 40.090,97 75.085,76 38.610,78 36.951,07 40.251,20 91.149,77 104.390,24 39.328,47 50.481,43 19.04.2017 16:00 41.316,00 41.147,52 73.109,52 39.639,61 37.818,18 41.316,00 88.980,32 104.486,97 40.209,80 50.111,40 19.04.2017 16:15 42.952,80 42.771,23 72.608,74 42.108,21 40.225,67 42.952,80 88.032,03 107.769,82 42.646,33 47.426,50 19.04.2017 16:30 42.398,40 42.221,32 80.726,42 42.556,33 40.717,71 42.398,40 95.786,12 107.508,54 43.111,74 48.419,64 19.04.2017 16:45 45.742,40 45.537,36 88.251,46 42.657,17 40.819,92 45.742,40 104.068,96 107.954,14 43.288,72 45.853,41 19.04.2017 17:00 44.642,40 44.446,79 84.848,79 42.423,37 40.499,20 44.642,40 100.571,59 107.575,19 42.999,21 47.545,52 19.04.2017 17:15 44.642,40 44.446,79 83.364,90 44.270,88 42.296,86 44.642,40 98.672,39 109.059,10 44.798,89 51.674,73 19.04.2017 17:30 43.577,60 43.390,90 83.968,92 46.918,62 44.865,14 43.577,60 99.360,90 109.857,39 47.420,13 49.992,72 19.04.2017 17:45 43.384,00 43.198,90 84.125,46 47.169,98 45.176,67 43.384,00 100.715,70 109.477,77 47.742,95 49.873,04 19.04.2017 18:00 40.946,40 40.780,81 80.743,75 47.536,41 45.598,53 40.946,40 97.120,81 109.458,83 48.078,81 52.065,09 19.04.2017 18:15 41.421,60 41.252,29 85.598,57 48.170,15 46.293,79 41.421,60 101.609,49 110.311,57 48.689,91 52.235,54 19.04.2017 18:30 44.316,80 44.123,94 86.647,66 49.424,52 47.513,61 44.316,80 102.807,94 112.674,06 49.896,54 51.656,92 19.04.2017 18:45 46.587,20 46.374,75 90.196,00 49.674,32 47.830,50 46.587,20 105.993,55 113.464,72 50.144,65 52.298,28 19.04.2017 19:00 47.951,20 47.726,52 95.380,04 50.454,76 48.523,75 47.951,20 112.300,52 113.617,10 50.927,75 50.930,44 19.04.2017 19:15 47.203,20 46.985,27 93.818,41 49.720,82 47.841,70 47.203,20 110.423,67 112.084,49 50.169,65 50.128,28 19.04.2017 19:30 47.335,20 47.116,09 92.705,33 49.530,53 47.713,04 47.335,20 109.113,69 112.135,56 49.978,08 49.911,42 19.04.2017 19:45 48.206,40 47.979,39 96.035,26 49.345,17 47.552,42 48.206,40 112.142,59 112.077,18 49.789,99 49.481,93 19.04.2017 20:00 50.063,20 49.818,87 94.724,69 49.422,67 47.556,86 50.063,20 110.975,67 113.764,23 49.850,03 49.028,15 19.04.2017 20:15 47.977,60 47.752,68 93.485,27 49.484,67 47.348,70 47.977,60 109.660,68 113.394,30 49.910,85 48.606,86 19.04.2017 20:30 46.402,40 46.191,58 93.166,08 49.445,38 47.301,88 46.402,40 108.974,38 111.144,66 49.878,00 48.461,84 19.04.2017 20:45 46.490,40 46.278,81 93.946,25 50.519,10 48.321,55 46.490,40 109.680,01 111.645,16 50.947,36 49.493,89 19.04.2017 21:00 47.704,80 47.482,35 95.508,70 51.072,55 48.940,34 47.704,80 111.893,95 112.326,06 51.505,64 50.131,59 19.04.2017 21:15 47.520,00 47.299,22 94.869,73 49.756,60 47.708,63 47.520,00 111.094,42 110.218,66 50.187,34 48.921,55 19.04.2017 21:30 46.824,80 46.610,25 93.640,38 48.507,76 46.538,42 46.824,80 109.567,05 108.616,70 48.938,60 47.761,46 19.04.2017 21:45 50.177,60 49.932,19 96.778,64 47.363,84 45.544,31 50.177,60 112.417,79 107.974,87 47.797,02 46.768,48 19.04.2017 22:00 48.584,80 48.354,31 95.400,85 46.645,52 44.881,17 48.584,80 110.715,51 105.470,82 47.080,31 46.104,60 19.04.2017 22:15 48.699,20 48.467,66 97.019,52 51.383,15 49.582,25 48.699,20 112.236,46 108.462,94 51.824,02 50.811,51 19.04.2017 22:30 48.628,80 48.397,91 95.698,10 50.234,86 48.542,95 48.628,80 110.672,31 106.879,82 50.689,90 49.788,45 19.04.2017 22:45 48.215,20 47.988,11 94.448,43 48.919,19 47.298,64 48.215,20 109.334,51 105.352,58 49.394,21 48.547,28 19.04.2017 23:00 47.493,60 47.273,06 93.282,48 47.397,32 45.859,62 47.493,60 108.041,06 103.663,93 47.871,35 47.122,44 19.04.2017 23:15 46.648,80 46.435,81 91.458,26 45.422,85 43.954,14 46.648,80 105.895,01 101.685,68 45.902,59 45.224,12 19.04.2017 23:30 45.223,20 45.022,64 88.535,11 43.644,35 42.256,12 45.223,20 102.833,04 98.383,01 44.134,34 43.535,07 19.04.2017 23:45 45.047,20 44.848,15 88.840,66 41.522,09 40.176,82 45.047,20 102.737,35 99.118,65 42.018,41 41.453,39 19.04.2017 00:00 43.920,80 43.731,25 87.095,13 39.769,63 38.474,25 43.920,80 100.833,25 97.949,70 40.262,89 39.740,53 20.04.2017 00:15 43.164,00 42.980,71 85.226,44 37.827,94 36.524,89 43.164,00 98.633,51 95.772,97 38.319,50 37.801,88 20.04.2017 00:30 43.507,20 43.321,09 86.564,11 36.432,70 35.142,58 43.507,20 99.449,09 96.318,41 36.920,85 36.423,72 20.04.2017 00:45 42.521,60 42.343,53 85.216,75 34.759,82 33.526,13 42.521,60 97.717,13 94.864,68 35.256,58 34.812,32 20.04.2017 01:00 41.808,80 41.636,44 82.816,97 33.531,11 32.333,27 41.808,80 95.111,24 92.601,58 34.021,68 33.610,36 20.04.2017 01:15 42.125,60 41.950,71 83.580,09 34.169,52 32.963,42 42.125,60 96.016,71 92.576,64 34.661,20 34.240,19 20.04.2017 01:30 41.386,40 41.217,37 83.132,65 33.371,11 32.187,80 41.386,40 95.542,97 91.729,62 33.866,43 33.474,37 20.04.2017 01:45 41.632,80 41.461,83 83.917,59 32.555,07 31.400,31 41.632,80 96.121,43 92.183,52 33.052,54 32.676,80 20.04.2017 02:00 41.527,20 41.357,06 84.095,51 32.128,75 30.987,78 41.527,20 96.545,06 91.847,52 32.627,43 32.275,86 20.04.2017 02:15 41.078,40 40.911,78 83.203,51 32.151,44 31.004,23 41.078,40 95.717,38 90.762,64 32.649,35 32.294,80 20.04.2017 02:30 40.585,60 40.422,80 82.845,41 31.838,59 30.700,22 40.585,60 95.446,80 90.438,15 32.340,04 31.998,17 20.04.2017 02:45 40.251,20 40.090,97 82.654,29 31.715,05 30.632,30 40.251,20 95.243,77 90.195,49 32.211,47 31.928,40 20.04.2017 03:00 40.849,60 40.684,76 83.418,76 31.777,63 30.695,94 40.849,60 96.057,96 90.893,29 32.274,14 31.983,69 20.04.2017 03:15 42.213,60 42.038,01 84.578,99 31.844,43 30.788,43 42.213,60 97.267,21 92.050,79 32.344,33 32.070,25 20.04.2017 03:30 41.923,20 41.749,93 84.333,55 31.937,13 30.881,95 41.923,20 96.983,13 91.581,06 32.436,68 32.164,73 20.04.2017 03:45 41.588,80 41.418,18 84.260,20 32.275,85 31.231,43 41.588,80 96.676,98 91.606,14 32.779,21 32.528,14 20.04.2017 04:00 42.504,00 42.326,07 85.661,88 32.219,31 31.198,74 42.504,00 98.196,87 92.952,28 32.711,47 32.494,88 20.04.2017 04:15 44.528,00 44.333,36 87.470,83 32.455,65 31.750,64 44.528,00 100.154,56 94.839,31 32.947,91 33.031,17 20.04.2017 04:30 46.376,00 46.165,42 90.261,72 33.028,43 32.309,18 46.376,00 102.637,42 97.721,36 33.517,07 33.587,16 20.04.2017 04:45 46.543,20 46.331,14 91.240,86 33.778,27 32.985,97 46.543,20 103.711,14 98.828,88 34.277,65 34.277,71 20.04.2017 05:00 47.326,40 47.107,37 92.860,80 34.544,69 33.728,96 47.326,40 105.482,97 100.623,00 35.036,42 35.005,20 20.04.2017 05:15 47.273,60 47.055,04 93.541,05 35.757,97 34.818,59 47.273,60 106.473,44 101.328,33 36.231,55 36.085,03 20.04.2017 05:30 47.264,80 47.046,32 94.086,39 36.333,42 35.366,54 47.264,80 107.305,12 101.746,56 36.816,20 36.627,97 20.04.2017 05:45 47.212,00 46.993,99 95.452,75 37.938,66 36.796,46 47.212,00 108.930,39 103.040,64 38.407,09 38.035,88 20.04.2017 06:00 46.807,20 46.592,80 95.875,72 38.622,96 37.327,84 46.807,20 109.258,80 103.651,36 39.082,76 38.553,17 20.04.2017 06:15 46.525,60 46.313,70 96.280,10 35.607,58 34.155,63 46.525,60 109.944,50 103.886,91 36.034,56 35.371,19 20.04.2017 06:30 49.060,00 48.825,11 99.486,82 36.920,44 35.223,12 49.060,00 113.670,71 107.410,62 37.344,61 36.517,17 20.04.2017 06:45 47.423,20 47.203,30 99.827,15 38.172,65 36.373,02 47.423,20 114.119,70 110.572,87 38.597,43 37.875,88 20.04.2017 07:00 47.537,60 47.316,67 101.014,59 39.282,71 37.391,92 47.537,60 115.646,27 113.110,39 39.706,28 39.188,88 20.04.2017 07:15 46.112,00 45.903,73 98.710,52 41.008,85 38.955,65 46.112,00 113.650,53 113.617,67 41.428,05 41.399,25 20.04.2017 07:30 43.489,60 43.303,63 96.468,74 42.068,74 39.907,34 43.489,60 111.618,03 115.283,17 42.509,53 43.187,08 20.04.2017 07:45 44.044,00 43.853,43 96.558,02 42.903,81 40.670,33 44.044,00 111.745,43 116.851,75 43.355,12 45.018,83 20.04.2017 08:00 46.120,80 45.912,46 97.823,05 43.383,46 40.974,57 46.120,80 113.364,86 119.504,52 43.845,68 46.549,64 20.04.2017 08:15 47.414,40 47.194,58 99.422,04 43.896,03 41.387,27 47.414,40 115.457,38 122.417,87 44.383,23 48.241,07 20.04.2017 08:30 46.701,60 46.488,14 98.883,05 43.555,97 41.170,69 46.701,60 115.055,34 123.301,39 44.059,39 49.206,77 20.04.2017 08:45 45.628,00 45.423,95 97.069,56 43.549,67 41.268,35 45.628,00 113.197,55 123.071,50 44.083,33 50.416,77 20.04.2017 09:00 45.188,00 44.987,74 94.037,15 42.972,43 40.667,65 45.188,00 110.487,74 121.591,83 43.565,89 50.972,15 20.04.2017 09:15 45.311,20 45.109,88 92.060,46 42.439,49 40.009,06 45.311,20 108.713,08 121.127,36 43.000,49 51.461,65 20.04.2017 09:30 41.729,60 41.557,86 87.510,71 41.680,17 39.338,78 41.729,60 103.964,26 117.997,03 42.260,48 51.980,47 20.04.2017 09:45 41.166,40 40.999,09 85.691,68 41.371,04 39.049,45 41.166,40 102.217,09 117.628,80 41.969,37 52.718,49 20.04.2017 10:00 41.157,60 40.990,36 84.216,60 40.579,75 38.336,42 41.157,60 100.386,76 116.575,08 41.198,67 52.863,62 20.04.2017 10:15 41.360,00 41.191,18 82.514,93 40.450,89 38.037,15 41.360,00 98.958,38 115.591,78 41.082,04 53.356,91 20.04.2017 10:30 39.503,20 39.348,63 79.833,42 39.923,89 37.490,97 39.503,20 96.421,03 113.962,82 40.570,75 53.502,13 20.04.2017 10:45 44.184,80 43.993,05 83.428,62 38.818,51 36.482,72 44.184,80 100.320,65 114.974,46 39.476,50 53.282,59 20.04.2017 11:00 44.730,40 44.534,04 84.328,36 38.282,27 36.084,73 44.730,40 101.472,84 116.041,76 38.967,55 53.304,93 20.04.2017 11:15 46.728,00 46.514,31 85.919,15 37.901,49 35.808,20 46.728,00 102.943,11 118.397,69 38.602,56 53.701,27 20.04.2017 11:30 50.221,60 49.975,77 89.948,17 37.932,61 35.939,30 50.221,60 106.986,57 119.886,30 38.630,59 54.338,91 20.04.2017 11:45 49.852,00 49.609,68 89.047,26 37.919,71 35.922,10 49.852,00 106.240,88 119.560,71 38.639,30 54.798,00 20.04.2017 12:00 50.195,20 49.949,62 88.555,53 37.962,42 36.060,50 50.195,20 105.658,02 119.342,17 38.705,56 55.065,83 20.04.2017 12:15 49.350,40 49.112,80 87.369,31 37.810,24 35.816,98 49.350,40 104.428,00 118.348,79 38.590,07 55.013,75 20.04.2017 12:30 48.628,80 48.397,91 86.498,38 37.472,40 35.507,08 48.628,80 103.449,11 117.333,92 38.270,44 54.169,40 20.04.2017 12:45 45.874,40 45.668,21 83.454,82 36.305,75 34.349,70 45.874,40 100.155,01 114.525,97 37.066,95 53.210,78 20.04.2017 13:00 44.035,20 43.844,70 80.798,49 35.374,11 33.435,69 44.035,20 97.325,10 111.975,88 36.089,91 52.424,40 20.04.2017 13:15 43.709,60 43.521,81 79.640,51 33.960,31 32.013,73 43.709,60 96.069,01 110.963,62 34.670,17 51.278,29 20.04.2017 13:30 42.037,60 41.863,42 76.593,96 33.016,55 31.129,91 42.037,60 92.652,22 107.984,23 33.753,76 50.170,99 20.04.2017 13:45 41.360,00 41.191,18 75.420,47 32.173,81 30.354,54 41.360,00 91.281,98 106.959,24 32.906,86 49.561,50 20.04.2017 14:00 40.928,80 40.763,35 74.359,23 31.489,29 29.790,01 40.928,80 90.243,75 105.543,44 32.224,08 48.421,52 20.04.2017 14:15 41.140,00 40.972,90 74.053,00 31.565,00 29.880,28 41.140,00 89.998,50 105.011,89 32.274,03 48.458,37 20.04.2017 14:30 40.339,20 40.178,29 72.635,25 31.463,38 29.827,90 40.339,20 88.350,29 104.017,73 32.172,32 48.606,20 20.04.2017 14:45 40.488,80 40.326,74 71.343,20 30.657,42 29.262,44 40.488,80 86.948,74 102.526,31 31.421,04 47.241,26 20.04.2017 15:00 40.506,40 40.344,21 72.329,72 30.895,54 29.487,01 40.506,40 87.942,61 102.707,54 31.706,80 46.718,70 20.04.2017 15:15 40.629,60 40.466,46 72.345,10 31.289,89 29.932,01 40.629,60 87.642,46 102.216,58 32.081,63 46.732,05 20.04.2017 15:30 41.157,60 40.990,36 72.707,81 31.223,20 29.859,74 41.157,60 88.299,16 102.123,03 32.011,39 46.265,01 20.04.2017 15:45 41.104,80 40.937,98 72.973,03 31.410,00 30.031,02 41.104,80 88.439,58 101.401,60 32.174,63 45.561,46 20.04.2017 16:00 40.400,80 40.239,42 72.909,82 31.247,28 29.874,08 40.400,80 88.310,22 100.996,47 32.016,81 45.010,23 20.04.2017 16:15 39.740,80 39.584,44 73.533,92 31.912,64 30.605,92 39.740,80 88.700,84 101.224,60 32.680,04 44.927,54 20.04.2017 16:30 41.122,40 40.955,44 77.166,59 32.944,09 31.561,69 41.122,40 92.279,44 103.624,35 33.684,45 44.943,51 20.04.2017 16:45 42.416,00 42.238,78 79.422,51 33.483,21 32.028,36 42.416,00 94.386,38 103.490,74 34.227,65 44.705,10 20.04.2017 17:00 44.149,60 43.958,14 82.614,25 34.562,65 33.020,71 44.149,60 97.707,74 104.732,92 35.253,67 44.558,10 20.04.2017 17:15 43.604,00 43.417,09 82.509,15 36.503,60 34.908,29 43.604,00 97.659,09 104.718,49 37.171,79 45.335,84 20.04.2017 17:30 43.436,80 43.251,27 84.390,31 37.783,22 36.142,39 43.436,80 99.761,67 106.657,55 38.409,54 45.587,31 20.04.2017 17:45 41.861,60 41.688,82 84.720,69 39.958,35 38.231,57 41.861,60 100.486,42 109.110,42 40.565,93 46.591,61 20.04.2017 18:00 44.246,40 44.054,13 88.412,87 41.756,50 39.962,30 44.246,40 104.275,33 110.504,55 42.343,21 47.336,22 20.04.2017 18:15 46.076,80 45.868,84 91.101,35 43.001,70 41.148,90 46.076,80 107.058,84 110.915,38 43.556,44 47.533,78 20.04.2017 18:30 45.645,60 45.441,40 92.959,22 44.270,45 42.406,62 45.645,60 108.832,60 112.405,33 44.792,96 47.831,12 20.04.2017 18:45 45.452,00 45.249,47 95.502,02 45.517,40 43.611,82 45.452,00 111.553,07 114.165,37 46.027,78 48.275,05 20.04.2017 19:00 43.885,60 43.696,35 96.371,25 47.125,90 45.185,71 43.885,60 112.455,55 113.393,75 47.613,32 48.318,43 20.04.2017 19:15 42.776,80 42.596,67 95.912,78 48.443,06 46.514,26 42.776,80 111.938,67 112.451,18 48.892,34 48.929,81 20.04.2017 19:30 43.146,40 42.963,25 96.230,83 48.765,38 46.854,62 43.146,40 112.062,85 111.186,61 49.202,33 48.871,53 20.04.2017 19:45 45.496,00 45.293,09 99.023,49 49.037,39 47.171,62 45.496,00 114.829,89 111.591,58 49.471,91 48.785,40 20.04.2017 20:00 46.226,40 46.017,13 100.457,93 49.677,70 47.832,48 46.226,40 116.021,93 112.233,41 50.109,24 49.155,47 20.04.2017 20:15 45.328,80 45.127,33 99.508,14 49.932,14 47.827,75 45.328,80 115.268,13 112.763,17 50.353,36 49.003,56 20.04.2017 20:30 44.466,40 44.272,28 97.308,75 49.543,44 47.430,71 44.466,40 113.339,88 110.776,47 49.982,85 48.584,35 20.04.2017 20:45 44.756,80 44.560,22 97.257,69 49.737,43 47.661,97 44.756,80 113.183,42 110.514,64 50.172,16 48.821,12 20.04.2017 21:00 44.281,60 44.089,03 97.515,27 50.175,99 48.132,09 44.281,60 113.613,83 111.357,54 50.611,53 49.292,63 20.04.2017 21:15 42.477,60 42.299,89 95.555,09 49.447,70 47.398,07 42.477,60 111.272,29 109.728,69 49.870,70 48.557,70 20.04.2017 21:30 42.759,20 42.579,21 95.263,68 47.835,46 45.866,52 42.759,20 110.731,21 107.602,70 48.263,22 47.020,84 20.04.2017 21:45 45.161,60 44.961,57 97.123,20 46.511,70 44.711,27 45.161,60 112.633,17 105.281,93 46.952,40 45.871,42 20.04.2017 22:00 42.944,00 42.762,51 94.092,27 45.775,28 43.996,68 42.944,00 109.401,71 103.814,37 46.215,51 45.174,44 20.04.2017 22:15 42.548,00 42.369,72 95.191,85 49.767,22 47.960,16 42.548,00 110.537,32 105.849,15 50.200,80 49.139,72 20.04.2017 22:30 42.504,00 42.326,07 94.288,34 48.784,12 47.035,68 42.504,00 109.577,67 105.270,10 49.226,46 48.228,56 20.04.2017 22:45 40.576,80 40.414,07 91.048,62 46.941,70 45.357,02 40.576,80 106.194,87 101.917,72 47.402,18 46.555,71 20.04.2017 23:00 42.609,60 42.430,82 91.844,15 45.388,45 43.827,97 42.609,60 106.740,02 99.963,52 45.842,19 45.041,58 20.04.2017 23:15 41.694,40 41.522,94 89.123,72 43.447,67 41.991,06 41.694,40 103.464,54 96.507,37 43.922,20 43.216,25 20.04.2017 23:30 39.705,60 39.549,50 87.093,05 41.703,78 40.327,31 39.705,60 100.892,70 95.259,86 42.186,04 41.550,33 20.04.2017 23:45 39.160,00 39.007,99 85.252,01 39.547,17 38.227,79 39.160,00 98.882,39 94.143,27 40.035,89 39.455,67 20.04.2017 00:00 38.236,00 38.090,77 83.791,53 37.636,75 36.311,56 38.236,00 97.199,97 92.554,48 38.055,10 37.562,64 21.04.2017 00:15 39.124,80 38.973,05 83.511,97 35.579,44 34.319,68 39.124,80 96.946,25 91.103,14 36.012,54 35.576,81 21.04.2017 00:30 38.376,80 38.230,55 81.740,62 34.050,12 32.894,86 38.376,80 94.970,55 88.739,80 34.548,64 34.148,91 21.04.2017 00:45 36.792,80 36.657,85 78.342,03 32.588,76 31.413,03 36.792,80 91.379,85 85.915,22 33.084,54 32.654,18 21.04.2017 01:00 34.936,00 34.813,69 77.136,36 31.131,55 29.938,04 34.936,00 90.048,49 85.877,82 31.635,02 31.179,23 21.04.2017 01:15 33.968,00 33.852,02 75.859,55 31.130,67 29.960,19 33.968,00 88.689,62 85.311,94 31.632,61 31.215,25 21.04.2017 01:30 32.551,20 32.444,16 74.435,94 30.749,50 29.578,34 32.551,20 86.945,36 83.756,81 31.247,90 30.839,09 21.04.2017 01:45 35.754,40 35.626,60 77.559,70 30.083,33 28.951,12 35.754,40 89.900,20 84.555,30 30.582,90 30.206,86 21.04.2017 02:00 35.340,80 35.215,79 76.783,82 29.426,54 28.334,35 35.340,80 89.093,39 83.322,64 29.926,31 29.600,96 21.04.2017 02:15 32.586,40 32.479,14 74.130,93 29.150,56 28.138,06 32.586,40 86.373,54 82.708,09 29.651,86 29.402,83 21.04.2017 02:30 32.604,00 32.496,63 74.151,15 28.861,44 27.843,09 32.604,00 86.381,83 82.729,46 29.360,26 29.108,25 21.04.2017 02:45 33.017,60 32.907,66 73.951,23 28.763,30 27.734,16 33.017,60 86.442,46 82.490,44 29.257,48 28.993,08 21.04.2017 03:00 32.947,20 32.837,70 73.366,78 28.898,93 27.886,40 32.947,20 85.933,70 81.835,25 29.400,51 29.141,18 21.04.2017 03:15 35.860,00 35.731,48 76.586,55 28.831,50 27.927,17 35.860,00 89.112,28 83.362,95 29.334,52 29.196,92 21.04.2017 03:30 35.288,00 35.163,34 76.576,60 28.876,44 28.199,15 35.288,00 88.856,14 83.281,31 29.321,83 29.468,18 21.04.2017 03:45 33.563,20 33.449,81 75.321,21 28.679,23 27.987,82 33.563,20 87.469,01 83.586,71 29.115,54 29.255,56 21.04.2017 04:00 33.985,60 33.869,50 75.653,04 29.026,48 28.398,93 33.985,60 87.696,70 84.109,44 29.517,76 29.666,47 21.04.2017 04:15 36.308,80 36.177,21 77.999,64 29.953,74 29.268,06 36.308,80 90.035,21 86.660,89 30.453,50 30.542,88 21.04.2017 04:30 37.056,80 36.920,00 79.171,17 30.649,97 29.890,77 37.056,80 91.186,80 87.805,65 31.149,49 31.159,81 21.04.2017 04:45 40.216,00 40.056,03 83.006,86 31.688,22 30.949,67 40.216,00 95.079,23 90.178,02 32.192,37 32.223,47 21.04.2017 05:00 41.096,00 40.929,24 84.496,38 32.460,48 31.656,49 41.096,00 96.734,04 91.947,79 32.938,81 32.921,43 21.04.2017 05:15 40.207,20 40.047,30 84.908,88 33.918,92 32.970,12 40.207,20 97.336,10 93.902,39 34.318,30 34.223,24 21.04.2017 05:30 39.916,80 39.759,11 85.447,50 34.721,04 33.786,91 39.916,80 98.097,91 94.454,68 35.144,58 35.029,44 21.04.2017 05:45 40.497,60 40.335,48 86.949,84 35.616,06 34.631,06 40.497,60 99.826,68 96.850,00 36.100,88 35.875,58 21.04.2017 06:00 40.268,80 40.108,43 88.992,59 37.123,52 35.993,79 40.268,80 101.913,63 99.678,55 37.604,52 37.214,30 21.04.2017 06:15 40.092,80 39.933,77 90.280,45 35.153,46 33.780,48 40.092,80 103.292,97 99.500,53 35.594,78 34.985,08 21.04.2017 06:30 42.530,40 42.352,26 94.117,96 36.076,67 34.633,36 42.530,40 107.123,06 103.289,86 36.499,92 35.857,21 21.04.2017 06:45 38.825,60 38.676,06 91.531,11 37.103,88 35.556,59 38.825,60 104.703,26 106.123,60 37.526,56 37.028,05 21.04.2017 07:00 40.673,60 40.510,12 93.460,06 38.463,10 36.862,52 40.673,60 106.958,52 108.964,42 38.887,26 38.723,19 21.04.2017 07:15 41.694,40 41.522,94 95.988,66 40.269,71 38.514,80 41.694,40 109.990,94 113.334,50 40.693,88 40.630,85 21.04.2017 07:30 39.811,20 39.654,31 92.940,29 41.311,86 39.487,80 39.811,20 107.231,11 113.892,27 41.743,82 42.188,52 21.04.2017 07:45 36.757,60 36.622,90 90.992,81 42.452,35 40.543,33 36.757,60 105.627,70 112.904,51 42.922,24 44.221,91 21.04.2017 08:00 39.978,40 39.820,24 94.078,14 43.190,52 41.003,69 39.978,40 109.113,04 116.809,15 43.670,82 44.958,24 21.04.2017 08:15 43.225,60 43.041,80 96.812,71 44.827,82 42.502,26 43.225,60 112.199,80 120.315,80 45.297,42 46.076,39 21.04.2017 08:30 44.730,40 44.534,04 99.249,94 45.720,60 43.433,56 44.730,40 114.680,84 122.864,17 46.186,80 46.658,95 21.04.2017 08:45 45.496,00 45.293,09 100.070,42 46.508,88 44.343,97 45.496,00 115.356,29 122.681,87 46.963,13 48.012,29 21.04.2017 09:00 45.196,80 44.996,46 98.620,44 47.080,33 44.825,49 45.196,80 114.090,06 121.521,73 47.537,28 49.583,29 21.04.2017 09:15 45.628,00 45.423,95 98.911,80 46.597,93 44.177,77 45.628,00 114.292,75 122.160,32 47.078,18 50.455,88 21.04.2017 09:30 43.683,20 43.495,63 97.003,75 45.735,59 43.297,85 43.683,20 112.430,43 121.628,63 46.206,99 52.598,97 21.04.2017 09:45 42.961,60 42.779,96 96.521,72 46.652,27 44.273,84 42.961,60 111.785,56 121.321,68 47.126,52 52.282,84 21.04.2017 10:00 43.287,20 43.102,90 97.426,50 47.336,53 45.077,73 43.287,20 113.051,70 122.238,17 47.840,93 50.977,97 21.04.2017 10:15 42.671,20 42.491,92 95.771,76 47.272,65 44.875,64 42.671,20 111.128,72 121.062,97 47.763,35 51.118,60 21.04.2017 10:30 44.580,80 44.385,71 97.513,06 48.160,01 45.748,35 44.580,80 112.672,91 122.049,08 48.713,71 52.051,34 21.04.2017 10:45 48.734,40 48.502,53 101.395,50 48.461,81 46.080,56 48.734,40 117.310,53 122.257,80 48.983,75 53.272,29 21.04.2017 11:00 47.687,20 47.464,91 99.504,39 48.657,09 46.205,08 47.687,20 115.848,51 122.803,65 49.210,90 51.456,19 21.04.2017 11:15 47.951,20 47.726,52 97.928,18 49.388,03 46.795,09 47.951,20 114.464,92 122.561,48 49.907,82 52.457,97 21.04.2017 11:30 49.376,80 49.138,95 100.186,46 49.846,06 47.395,10 49.376,80 116.405,75 121.322,93 50.351,12 55.215,57 21.04.2017 11:45 48.919,20 48.685,62 98.122,28 49.934,72 47.498,50 48.919,20 113.386,42 121.274,38 50.447,47 56.883,50 21.04.2017 12:00 49.227,20 48.990,75 97.577,14 50.148,69 47.774,59 49.227,20 113.360,75 120.201,18 50.706,52 57.347,66 21.04.2017 12:15 49.922,40 49.679,41 96.799,97 48.925,10 46.608,23 49.922,40 113.031,81 118.318,47 49.503,74 57.595,59 21.04.2017 12:30 51.356,80 51.100,02 96.371,16 46.798,64 44.686,93 51.356,80 112.099,62 118.705,75 47.388,95 55.160,95 21.04.2017 12:45 47.933,60 47.709,08 85.731,31 44.342,30 42.334,06 47.933,60 101.450,28 114.424,35 45.034,56 54.612,25 21.04.2017 13:00 48.426,40 48.197,37 87.958,33 44.977,07 42.916,95 48.426,40 103.395,37 116.894,28 45.637,54 53.723,47 21.04.2017 13:15 44.088,00 43.897,06 86.320,78 45.245,97 43.156,72 44.088,00 101.896,66 113.967,13 45.892,65 53.025,67 21.04.2017 13:30 40.911,20 40.745,88 86.983,87 45.551,49 43.529,83 40.911,20 102.319,08 113.377,81 46.132,93 52.891,15 21.04.2017 13:45 41.694,40 41.522,94 84.835,87 44.289,14 42.300,14 41.694,40 100.226,54 112.946,61 44.825,45 53.504,07 21.04.2017 14:00 39.362,40 39.208,88 76.533,06 41.533,64 39.771,78 39.362,40 91.772,08 109.193,90 42.147,87 50.114,93 21.04.2017 14:15 39.424,00 39.270,02 71.471,18 40.190,77 38.493,67 39.424,00 87.055,62 107.618,65 40.851,44 49.863,31 21.04.2017 14:30 39.538,40 39.383,56 70.668,16 37.751,40 36.272,48 39.538,40 86.173,56 105.379,24 38.484,60 53.317,43 21.04.2017 14:45 37.734,40 37.592,79 69.886,64 36.453,31 34.929,44 37.734,40 85.706,79 103.615,46 37.168,06 51.311,82 21.04.2017 15:00 36.344,00 36.212,16 69.222,27 36.691,25 35.192,02 36.344,00 84.190,56 103.705,89 37.389,26 49.233,18 21.04.2017 15:15 37.435,20 37.295,72 73.346,30 38.688,87 37.005,86 37.435,20 87.846,52 104.543,48 39.304,61 47.311,60 21.04.2017 15:30 36.537,60 36.404,43 72.132,40 40.239,65 38.494,47 36.537,60 86.730,03 104.667,71 40.784,47 48.640,22 21.04.2017 15:45 38.429,60 38.282,97 74.736,54 40.807,95 39.057,67 38.429,60 89.421,37 104.741,47 41.349,58 49.952,12 21.04.2017 16:00 40.656,00 40.492,66 76.832,11 42.196,44 40.406,20 40.656,00 92.250,66 106.006,90 42.712,27 48.824,72 21.04.2017 16:15 41.518,40 41.348,33 80.134,62 43.987,45 42.201,93 41.518,40 95.542,33 107.264,62 44.485,49 48.039,56 21.04.2017 16:30 42.398,40 42.221,32 84.340,40 45.599,78 43.737,81 42.398,40 99.731,32 109.377,45 46.078,85 48.001,43 21.04.2017 16:45 42.697,60 42.518,11 83.222,47 47.012,01 45.132,25 42.697,60 98.428,91 110.470,39 47.478,61 49.033,03 21.04.2017 17:00 43.419,20 43.233,81 83.560,65 46.957,63 45.101,10 43.419,20 99.065,01 109.929,61 47.426,63 49.143,63 21.04.2017 17:15 43.780,00 43.591,63 88.474,18 48.005,75 46.104,33 43.780,00 103.823,23 110.107,64 48.451,80 49.160,26 21.04.2017 17:30 45.302,40 45.101,16 87.333,36 49.473,97 47.559,87 45.302,40 103.002,76 111.771,81 49.931,57 50.105,41 21.04.2017 17:45 41.958,40 41.784,85 79.708,35 51.208,73 49.212,49 41.958,40 95.605,65 112.308,04 51.658,23 51.300,22 21.04.2017 18:00 43.313,60 43.129,08 80.791,77 52.534,15 50.539,96 43.313,60 97.045,88 113.988,98 52.972,04 52.263,30 21.04.2017 18:15 42.213,60 42.038,01 84.523,25 52.701,30 50.687,29 42.213,60 100.094,81 112.960,77 53.133,12 52.448,16 21.04.2017 18:30 41.298,40 41.130,06 86.454,11 52.688,31 50.675,32 41.298,40 101.207,26 111.921,44 53.113,42 52.573,11 21.04.2017 18:45 42.090,40 41.915,79 88.927,52 52.925,86 50.856,93 42.090,40 103.705,79 112.720,37 53.337,19 52.520,32 21.04.2017 19:00 42.380,80 42.203,87 87.481,68 53.317,67 51.235,04 42.380,80 103.435,47 111.266,22 53.733,49 52.639,68 21.04.2017 19:15 42.644,80 42.465,74 89.103,94 53.324,33 51.247,61 42.644,80 105.134,94 111.026,38 53.745,23 52.571,43 21.04.2017 19:30 42.732,80 42.553,02 86.688,43 52.748,27 50.720,95 42.732,80 102.945,82 110.128,62 53.170,38 52.053,67 21.04.2017 19:45 41.641,60 41.470,56 87.042,17 52.196,31 50.250,49 41.641,60 102.986,16 109.519,59 52.616,26 51.459,87 21.04.2017 20:00 40.233,60 40.073,50 87.071,58 51.901,07 49.979,29 40.233,60 102.207,90 108.571,36 52.320,22 51.141,18 21.04.2017 20:15 38.570,40 38.422,74 85.111,28 51.793,35 49.683,15 38.570,40 100.432,34 107.975,42 52.210,70 50.826,66 21.04.2017 20:30 38.297,60 38.151,93 85.641,25 51.491,07 49.362,97 38.297,60 100.848,33 107.330,74 51.913,75 50.513,90 21.04.2017 20:45 38.156,80 38.012,15 84.575,65 51.455,77 49.395,81 38.156,80 99.661,35 107.440,06 51.882,53 50.551,89 21.04.2017 21:00 37.963,20 37.819,95 81.721,03 50.662,26 48.684,72 37.963,20 96.686,75 106.137,66 51.095,98 49.853,43 21.04.2017 21:15 34.812,80 34.691,30 73.878,85 49.494,87 47.576,18 34.812,80 87.682,90 103.452,90 49.928,02 48.744,84 21.04.2017 21:30 34.988,80 34.866,14 70.758,00 48.193,03 46.386,30 34.988,80 84.677,34 102.262,34 48.619,63 47.561,61 21.04.2017 21:45 34.214,40 34.096,82 69.265,45 46.908,91 45.281,45 34.214,40 82.803,62 100.961,21 47.332,82 46.457,84 21.04.2017 22:00 31.477,60 31.377,08 63.043,46 46.217,82 44.619,32 31.477,60 76.239,48 99.916,68 46.631,69 45.787,39 21.04.2017 22:15 31.389,60 31.289,61 67.568,63 50.263,40 48.617,04 31.389,60 80.196,41 103.033,51 50.687,77 49.807,12 21.04.2017 22:30 32.357,60 32.251,75 72.640,83 49.088,11 47.506,94 32.357,60 84.841,35 101.686,88 49.530,75 48.722,95 21.04.2017 22:45 33.563,20 33.449,81 74.814,04 47.475,52 45.933,62 33.563,20 87.268,61 100.312,85 47.921,37 47.162,92 21.04.2017 23:00 32.692,00 32.584,09 71.266,30 46.227,32 44.697,81 32.692,00 83.463,69 99.132,74 46.681,53 45.921,04 21.04.2017 23:15 30.668,00 30.572,26 67.450,87 44.266,31 42.799,05 30.668,00 79.045,86 96.675,55 44.733,92 44.021,33 21.04.2017 23:30 30.703,20 30.607,25 65.262,74 42.324,76 40.940,70 30.703,20 76.230,85 93.517,64 42.806,93 42.170,39 21.04.2017 23:45 30.351,20 30.257,29 60.554,03 40.362,17 39.031,89 30.351,20 71.389,69 90.998,14 40.844,41 40.255,76 21.04.2017 00:00 28.133,60 28.052,00 57.302,53 38.575,07 37.272,26 28.133,60 68.372,00 88.509,06 39.052,77 38.501,48 22.04.2017 00:15 28.327,20 28.244,56 59.353,96 36.574,03 35.388,28 28.327,20 70.698,96 86.232,62 37.053,16 36.644,12 22.04.2017 00:30 28.362,40 28.279,57 63.143,37 34.845,60 33.728,81 28.362,40 74.432,37 84.119,18 35.322,39 35.004,68 22.04.2017 00:45 26.373,60 26.301,10 59.288,57 32.921,87 31.850,31 26.373,60 70.216,30 80.937,41 33.401,29 33.122,75 22.04.2017 01:00 24.992,00 24.926,24 59.109,00 31.417,67 30.360,45 24.992,00 69.844,24 78.343,85 31.900,72 31.633,04 22.04.2017 01:15 24.631,20 24.567,14 57.071,27 31.568,40 30.530,81 24.631,20 67.265,29 78.676,42 32.051,79 31.806,94 22.04.2017 01:30 23.848,00 23.787,54 55.224,25 30.705,80 29.686,27 23.848,00 65.583,54 77.836,42 31.197,15 30.955,93 22.04.2017 01:45 22.730,40 22.674,88 56.165,65 29.813,23 28.826,19 22.730,40 66.410,18 76.052,13 30.305,54 30.095,63 22.04.2017 02:00 23.452,00 23.393,32 56.741,11 29.231,08 28.263,20 23.452,00 67.069,87 75.189,43 29.723,27 29.552,33 22.04.2017 02:15 22.651,20 22.596,02 53.316,32 28.805,17 27.801,89 22.651,20 63.666,02 73.957,57 29.291,87 29.090,32 22.04.2017 02:30 21.797,60 21.746,02 51.017,63 28.734,04 27.638,94 21.797,60 61.246,52 73.222,09 29.219,32 28.925,95 22.04.2017 02:45 21.040,80 20.992,30 47.912,76 28.403,29 27.333,16 21.040,80 57.834,15 72.329,69 28.884,24 28.618,48 22.04.2017 03:00 21.621,60 21.570,75 48.254,87 28.218,60 27.153,56 21.621,60 58.029,55 72.948,40 28.698,30 28.430,87 22.04.2017 03:15 23.100,00 23.042,87 49.325,90 28.465,66 27.409,63 23.100,00 59.008,07 73.616,13 28.946,86 28.694,96 22.04.2017 03:30 23.575,20 23.515,97 52.285,08 28.504,60 27.475,87 23.575,20 62.332,77 73.756,26 28.945,96 28.768,27 22.04.2017 03:45 21.674,40 21.623,33 50.059,97 28.500,04 27.737,01 21.674,40 60.056,13 72.433,35 28.848,36 29.028,51 22.04.2017 04:00 20.812,00 20.764,41 44.161,91 28.767,41 28.040,44 20.812,00 54.131,61 72.346,76 29.114,33 29.330,67 22.04.2017 04:15 19.826,40 19.782,61 42.807,08 29.517,81 28.862,35 19.826,40 53.099,41 73.287,69 29.970,25 30.141,85 22.04.2017 04:30 19.395,20 19.353,01 42.244,56 29.902,58 29.303,86 19.395,20 52.640,61 73.124,55 30.389,05 30.601,17 22.04.2017 04:45 22.871,20 22.815,07 47.738,54 30.190,09 29.577,98 22.871,20 57.787,87 73.806,17 30.679,49 30.881,99 22.04.2017 05:00 23.663,20 23.603,57 51.495,64 30.980,36 30.302,94 23.663,20 61.661,17 73.341,32 31.445,11 31.611,89 22.04.2017 05:15 24.428,80 24.365,68 54.979,17 31.851,01 31.118,18 24.428,80 65.043,28 74.702,80 32.296,61 32.422,88 22.04.2017 05:30 22.369,60 22.315,62 51.362,67 32.244,10 31.548,94 22.369,60 61.342,42 74.055,48 32.716,94 32.845,52 22.04.2017 05:45 22.308,00 22.254,28 52.020,54 33.258,23 32.401,65 22.308,00 62.032,28 74.694,42 33.737,03 33.691,22 22.04.2017 06:00 22.167,20 22.114,08 55.417,30 32.906,43 31.981,76 22.167,20 65.462,08 74.088,94 33.378,03 33.265,66 22.04.2017 06:15 23.320,00 23.261,90 55.411,43 29.714,50 28.773,92 23.320,00 65.675,50 71.319,29 30.170,53 30.040,15 22.04.2017 06:30 24.059,20 23.997,78 57.223,84 30.398,43 29.380,37 24.059,20 67.694,58 71.972,18 30.828,22 30.669,74 22.04.2017 06:45 24.349,60 24.286,85 57.901,49 31.246,67 30.208,46 24.349,60 68.756,85 73.606,67 31.695,60 31.618,34 22.04.2017 07:00 24.340,80 24.278,09 57.390,49 32.148,27 31.078,55 24.340,80 68.284,09 74.836,05 32.604,53 32.744,81 22.04.2017 07:15 24.428,80 24.365,68 57.850,25 33.718,49 32.570,03 24.428,80 69.010,48 77.153,16 34.181,20 34.694,26 22.04.2017 07:30 21.762,40 21.710,97 57.073,37 34.897,39 33.691,78 21.762,40 68.490,97 78.834,07 35.363,73 36.124,85 22.04.2017 07:45 21.797,60 21.746,02 57.891,14 36.199,61 34.916,33 21.797,60 69.049,22 80.079,62 36.643,89 37.546,69 22.04.2017 08:00 23.108,80 23.051,63 59.214,57 38.061,91 36.682,36 23.108,80 70.847,63 81.836,94 38.537,35 39.348,09 22.04.2017 08:15 25.088,80 25.022,58 59.741,37 40.002,68 38.530,68 25.088,80 71.140,98 83.898,70 40.475,70 41.356,89 22.04.2017 08:30 27.060,00 26.984,02 60.463,40 41.800,09 40.219,84 27.060,00 72.132,42 85.063,24 42.252,78 43.218,89 22.04.2017 08:45 24.411,20 24.348,16 58.782,37 43.085,23 41.551,52 24.411,20 70.387,76 86.578,04 43.620,57 43.977,65 22.04.2017 09:00 23.918,40 23.857,62 56.334,35 44.681,17 42.871,40 23.918,40 68.234,42 87.648,52 45.175,76 46.262,89 22.04.2017 09:15 25.405,60 25.337,86 55.100,44 45.561,91 43.689,30 25.405,60 68.021,46 89.129,47 46.060,60 48.820,61 22.04.2017 09:30 24.464,00 24.400,72 55.156,46 46.283,22 44.401,26 24.464,00 68.431,12 88.575,97 46.838,59 49.344,86 22.04.2017 09:45 23.337,60 23.279,42 55.105,51 47.364,55 45.505,05 23.337,60 67.990,22 90.237,26 47.897,76 49.671,16 22.04.2017 10:00 23.258,40 23.200,57 50.563,55 47.540,20 45.742,98 23.258,40 62.498,57 90.229,15 48.071,80 50.855,85 22.04.2017 10:15 22.580,80 22.525,92 47.882,36 46.462,34 44.629,78 22.580,80 60.341,12 89.023,53 47.013,26 51.472,27 22.04.2017 10:30 20.178,40 20.133,27 40.185,95 43.680,32 41.802,53 20.178,40 51.523,27 86.457,35 44.255,42 52.048,34 22.04.2017 10:45 24.305,60 24.243,05 45.014,37 41.760,73 40.076,61 24.305,60 56.575,45 84.252,41 42.452,29 50.659,02 22.04.2017 11:00 22.281,60 22.228,00 38.715,28 40.737,41 39.210,16 22.281,60 50.306,00 82.829,87 41.479,12 51.785,16 22.04.2017 11:15 23.777,60 23.717,46 41.128,54 42.528,34 40.997,46 23.777,60 53.205,46 84.504,41 43.278,39 49.578,75 22.04.2017 11:30 25.159,20 25.092,64 48.558,64 43.746,79 42.120,10 25.159,20 60.658,64 85.771,53 44.422,52 52.894,45 22.04.2017 11:45 27.896,00 27.815,66 52.079,86 45.423,65 43.786,71 27.896,00 63.478,06 87.714,45 46.131,22 52.824,33 22.04.2017 12:00 26.206,40 26.134,74 52.800,86 46.638,17 44.956,84 26.206,40 64.330,34 88.451,20 47.249,61 53.964,75 22.04.2017 12:15 27.834,40 27.754,39 56.353,73 48.159,32 46.494,21 27.834,40 67.603,99 89.864,99 48.797,86 54.591,88 22.04.2017 12:30 28.151,20 28.069,51 55.042,98 48.711,89 46.968,65 28.151,20 66.902,71 89.706,40 49.273,38 54.528,28 22.04.2017 12:45 28.696,80 28.612,16 57.382,75 49.252,66 47.405,81 28.696,80 68.849,76 90.485,21 49.825,73 53.980,77 22.04.2017 13:00 28.010,40 27.929,46 53.809,63 47.662,44 45.871,60 28.010,40 66.071,46 88.665,66 48.243,05 54.788,42 22.04.2017 13:15 28.001,60 27.920,70 54.881,30 46.740,33 45.135,19 28.001,60 66.837,10 87.584,78 47.349,73 51.285,17 22.04.2017 13:30 27.368,00 27.290,43 55.166,09 47.000,85 45.396,33 27.368,00 67.277,63 87.577,02 47.598,12 51.669,94 22.04.2017 13:45 27.095,20 27.019,04 62.581,68 48.159,32 46.464,35 27.095,20 73.595,84 88.021,14 48.669,32 51.182,10 22.04.2017 14:00 26.109,60 26.038,42 54.064,36 43.691,88 42.152,75 26.109,60 65.396,02 83.265,05 44.205,10 53.387,65 22.04.2017 14:15 26.276,80 26.204,79 43.260,07 38.451,80 37.121,38 26.276,80 54.700,39 77.834,23 39.090,99 51.784,39 22.04.2017 14:30 23.267,20 23.209,34 51.490,93 41.363,49 39.941,34 23.267,20 62.386,54 80.570,21 41.967,97 47.074,51 22.04.2017 14:45 24.613,60 24.549,62 48.383,70 43.115,40 41.591,27 24.613,60 60.022,82 81.770,57 43.673,72 46.864,11 22.04.2017 15:00 24.824,80 24.759,83 45.537,30 42.822,10 41.314,14 24.824,80 56.960,23 81.828,57 43.352,93 46.544,06 22.04.2017 15:15 22.756,80 22.701,17 41.698,85 42.064,28 40.650,52 22.756,80 53.087,17 81.015,80 42.641,34 51.738,68 22.04.2017 15:30 20.433,60 20.387,49 31.777,77 38.256,24 36.845,68 20.433,60 42.943,09 76.254,13 38.836,86 52.747,11 22.04.2017 15:45 20.363,20 20.317,36 35.952,32 38.604,79 37.238,94 20.363,20 47.246,56 75.052,86 39.217,12 49.061,88 22.04.2017 16:00 20.574,40 20.527,74 39.175,33 40.189,08 38.771,52 20.574,40 49.162,94 76.483,05 40.855,08 42.911,34 22.04.2017 16:15 21.357,60 21.307,82 45.261,87 41.255,95 39.775,83 21.357,60 56.080,22 77.410,48 41.814,62 47.423,53 22.04.2017 16:30 24.120,80 24.059,10 47.213,82 43.024,41 41.461,85 24.120,80 58.119,50 79.130,34 43.511,09 47.763,24 22.04.2017 16:45 22.589,60 22.534,68 43.723,00 43.710,88 42.150,00 22.589,60 54.503,48 79.429,11 44.211,02 47.439,33 22.04.2017 17:00 24.868,80 24.803,62 44.755,75 43.208,01 41.712,62 24.868,80 56.168,42 77.831,75 43.765,52 46.943,85 22.04.2017 17:15 23.724,80 23.664,90 47.656,09 45.535,79 43.929,95 23.724,80 59.619,30 80.137,67 46.015,40 47.445,64 22.04.2017 17:30 27.341,60 27.264,17 54.624,11 47.538,54 45.907,06 27.341,60 67.603,77 83.283,61 48.011,85 50.697,94 22.04.2017 17:45 27.852,00 27.771,90 53.666,69 48.573,10 46.884,42 27.852,00 66.453,90 86.201,24 49.001,87 52.724,31 22.04.2017 18:00 26.356,00 26.283,59 55.472,10 49.085,60 47.409,29 26.356,00 67.756,39 86.715,81 49.535,64 52.240,62 22.04.2017 18:15 25.502,40 25.434,19 54.761,03 48.820,73 47.215,75 25.502,40 66.665,79 86.341,59 49.298,75 51.952,17 22.04.2017 18:30 25.326,40 25.259,04 54.918,51 49.085,23 47.474,63 25.326,40 67.035,04 86.159,29 49.547,73 51.847,83 22.04.2017 18:45 25.141,60 25.075,13 52.602,07 50.406,85 48.743,09 25.141,60 64.424,33 87.199,42 50.846,74 51.453,93 22.04.2017 19:00 25.396,80 25.329,10 50.817,47 51.500,69 49.745,22 25.396,80 62.856,30 87.113,75 51.936,19 51.472,57 22.04.2017 19:15 25.229,60 25.162,70 51.111,78 51.141,55 49.449,01 25.229,60 63.662,30 86.303,69 51.581,19 51.452,03 22.04.2017 19:30 24.956,80 24.891,20 51.450,47 51.327,75 49.597,34 24.956,80 63.590,40 86.449,78 51.757,13 51.569,93 22.04.2017 19:45 23.320,00 23.261,90 53.376,24 50.963,75 49.271,13 23.320,00 64.715,50 86.010,80 51.394,00 50.770,51 22.04.2017 20:00 23.874,40 23.813,82 56.070,20 50.315,37 48.647,05 23.874,40 67.173,42 86.022,15 50.743,32 49.990,22 22.04.2017 20:15 26.813,60 26.738,88 58.896,69 49.875,11 48.000,63 26.813,60 69.815,28 86.590,47 50.301,51 49.276,72 22.04.2017 20:30 27.473,60 27.395,48 59.068,27 49.437,39 47.530,06 27.473,60 70.161,48 85.978,32 49.861,89 48.730,99 22.04.2017 20:45 26.470,40 26.397,42 57.873,34 49.120,09 47.295,67 26.470,40 69.153,82 85.578,15 49.562,99 48.499,86 22.04.2017 21:00 27.834,40 27.754,39 61.339,37 49.416,50 47.608,68 27.834,40 72.462,39 85.847,27 49.841,85 48.815,76 22.04.2017 21:15 27.420,80 27.342,96 60.881,64 48.832,47 47.105,15 27.420,80 72.029,76 84.446,40 49.240,97 48.311,91 22.04.2017 21:30 27.315,20 27.237,91 59.263,49 47.433,04 45.812,02 27.315,20 70.376,31 83.083,01 47.868,34 47.016,25 22.04.2017 21:45 26.690,40 26.616,31 57.663,32 46.012,31 44.479,96 26.690,40 68.845,91 81.925,71 46.446,26 45.687,85 22.04.2017 22:00 25.097,60 25.031,34 54.218,28 45.531,38 44.040,62 25.097,60 64.818,94 81.466,80 45.963,73 45.261,82 22.04.2017 22:15 27.200,80 27.124,10 59.944,63 50.741,99 49.191,13 27.200,80 70.782,10 86.073,32 51.165,69 50.410,50 22.04.2017 22:30 27.024,80 26.949,00 61.806,42 50.198,17 48.697,68 27.024,80 72.219,80 85.748,44 50.624,22 49.924,89 22.04.2017 22:45 24.912,80 24.847,41 57.662,98 49.021,54 47.590,44 24.912,80 67.237,01 82.083,95 49.464,54 48.833,82 22.04.2017 23:00 25.572,80 25.504,25 59.645,14 48.024,29 46.561,79 25.572,80 68.759,05 83.132,10 48.475,94 47.822,43 22.04.2017 23:15 24.226,40 24.164,21 54.310,95 46.484,35 45.063,19 24.226,40 63.274,21 81.640,53 46.946,12 46.335,29 22.04.2017 23:30 23.284,80 23.226,86 52.252,17 44.958,85 43.610,02 23.284,80 61.297,66 79.423,81 45.431,13 44.875,82 22.04.2017 23:45 22.404,80 22.350,67 51.628,12 43.417,40 42.117,27 22.404,80 60.253,47 78.062,02 43.892,72 43.386,75 22.04.2017 00:00 20.988,00 20.939,71 50.972,42 41.203,19 40.002,46 20.988,00 59.205,51 76.070,00 41.682,74 41.277,30 23.04.2017 00:15 20.636,00 20.589,10 46.930,77 38.844,48 37.705,18 20.636,00 54.996,80 73.475,61 39.328,28 38.982,08 23.04.2017 00:30 20.363,20 20.317,36 44.850,91 37.097,45 36.022,25 20.363,20 53.348,56 71.415,04 37.584,82 37.299,40 23.04.2017 00:45 18.955,20 18.914,61 41.467,10 35.348,93 34.296,80 18.955,20 50.004,21 70.164,07 35.840,65 35.569,57 23.04.2017 01:00 18.453,60 18.414,79 41.813,86 33.735,43 32.722,41 18.453,60 49.789,69 69.258,30 34.227,36 34.003,35 23.04.2017 01:15 18.788,00 18.748,01 46.303,78 33.727,63 32.743,16 18.788,00 54.157,41 68.988,33 34.217,53 34.024,18 23.04.2017 01:30 19.817,60 19.773,84 45.351,98 32.601,31 31.641,82 19.817,60 53.055,94 67.125,38 33.091,76 32.924,03 23.04.2017 01:45 19.456,80 19.414,38 42.128,46 32.122,96 31.188,38 19.456,80 49.744,08 64.075,39 32.615,59 32.475,07 23.04.2017 02:00 18.312,80 18.274,48 42.040,28 31.628,91 30.692,16 18.312,80 49.647,43 63.087,81 32.118,65 31.985,76 23.04.2017 02:15 18.128,00 18.090,32 39.921,42 31.160,54 30.534,47 18.128,00 47.566,87 62.307,80 31.644,33 31.830,94 23.04.2017 02:30 16.931,20 16.897,51 39.453,39 30.593,64 29.959,36 16.931,20 47.128,86 62.056,04 31.087,92 31.243,82 23.04.2017 02:45 16.394,40 16.362,40 38.359,02 30.465,14 29.822,48 16.394,40 45.981,35 61.603,82 30.960,99 31.104,79 23.04.2017 03:00 17.221,60 17.186,96 40.147,63 30.138,77 29.508,70 17.221,60 47.737,86 62.123,59 30.630,17 30.800,65 23.04.2017 03:15 18.427,20 18.388,49 41.302,93 30.023,32 29.387,34 18.427,20 48.832,49 62.404,58 30.514,97 30.679,52 23.04.2017 03:30 18.981,60 18.940,92 43.948,78 30.093,14 29.467,15 18.981,60 51.436,62 62.858,81 30.572,49 30.756,59 23.04.2017 03:45 18.541,60 18.502,48 45.758,30 30.049,47 29.535,95 18.541,60 53.354,08 62.619,57 30.565,12 30.828,73 23.04.2017 04:00 18.849,60 18.809,39 45.259,95 29.923,23 29.429,65 18.849,60 52.973,79 62.667,83 30.399,46 30.717,99 23.04.2017 04:15 18.277,60 18.239,41 42.482,74 30.421,62 29.887,17 18.277,60 50.492,21 62.099,17 30.870,03 31.183,47 23.04.2017 04:30 18.788,00 18.748,01 42.408,55 30.343,40 29.867,22 18.788,00 50.654,81 62.223,60 30.846,78 31.159,60 23.04.2017 04:45 18.409,60 18.370,95 40.806,81 30.713,39 30.221,94 18.409,60 48.786,15 61.630,42 31.206,35 31.517,40 23.04.2017 05:00 19.166,40 19.125,05 40.663,12 31.222,06 30.592,21 19.166,40 48.836,65 61.900,79 31.652,23 31.876,81 23.04.2017 05:15 20.433,60 20.387,49 41.980,92 31.511,63 30.823,77 20.433,60 50.635,09 61.921,36 31.865,78 32.086,36 23.04.2017 05:30 21.304,80 21.255,24 42.241,40 31.831,68 31.153,64 21.304,80 50.794,44 62.310,94 32.186,95 32.414,70 23.04.2017 05:45 20.961,60 20.913,41 40.465,41 31.706,42 31.039,34 20.961,60 48.927,41 61.727,90 32.083,21 32.308,43 23.04.2017 06:00 20.424,80 20.378,72 40.237,98 30.964,50 30.175,21 20.424,80 48.485,92 61.166,85 31.322,88 31.436,61 23.04.2017 06:15 19.800,00 19.756,31 35.565,10 27.246,56 26.439,49 19.800,00 43.983,11 57.148,59 27.567,72 27.686,04 23.04.2017 06:30 19.712,00 19.668,64 35.314,41 27.345,86 26.507,32 19.712,00 43.881,84 56.266,48 27.664,33 27.757,32 23.04.2017 06:45 19.650,40 19.607,27 37.404,35 28.102,55 27.236,48 19.650,40 46.079,27 58.544,28 28.422,25 28.474,16 23.04.2017 07:00 20.891,20 20.843,29 40.571,70 28.938,20 28.081,13 20.891,20 49.317,29 59.647,89 29.340,00 29.503,18 23.04.2017 07:15 20.372,00 20.326,13 39.158,59 30.036,34 29.212,41 20.372,00 48.108,13 60.795,25 30.448,73 30.694,05 23.04.2017 07:30 18.084,00 18.046,47 38.757,66 31.151,37 30.352,98 18.084,00 47.777,27 61.603,40 31.583,70 32.247,80 23.04.2017 07:45 19.096,00 19.054,90 41.917,37 33.050,17 32.205,28 19.096,00 51.018,10 63.814,45 33.480,10 34.325,92 23.04.2017 08:00 19.386,40 19.344,24 45.011,83 34.478,07 33.556,03 19.386,40 53.933,84 65.096,23 34.905,38 35.908,38 23.04.2017 08:15 21.304,80 21.255,24 45.295,57 36.738,85 35.685,11 21.304,80 54.956,84 67.316,69 37.177,90 38.111,21 23.04.2017 08:30 21.665,60 21.614,56 46.921,26 37.880,10 36.774,83 21.665,60 56.717,76 68.744,04 38.318,04 39.531,79 23.04.2017 08:45 22.484,00 22.429,54 46.157,09 39.272,88 38.135,39 22.484,00 55.996,74 69.837,94 39.715,66 41.889,49 23.04.2017 09:00 23.381,60 23.323,23 45.173,12 40.533,28 39.400,51 23.381,60 55.466,03 71.210,67 40.997,92 43.346,93 23.04.2017 09:15 23.328,80 23.270,66 45.950,29 41.439,65 40.128,93 23.328,80 56.483,46 72.416,87 41.874,87 45.075,41 23.04.2017 09:30 23.434,40 23.375,79 48.158,81 42.239,24 40.942,28 23.434,40 58.851,39 73.146,60 42.713,01 45.789,97 23.04.2017 09:45 23.689,60 23.629,85 46.169,54 42.509,91 41.266,05 23.689,60 56.995,05 73.409,53 43.034,71 46.439,08 23.04.2017 10:00 23.856,80 23.796,30 46.689,82 42.816,64 41.561,63 23.856,80 57.471,50 73.176,34 43.345,29 47.937,38 23.04.2017 10:15 25.449,60 25.381,65 45.354,07 43.396,22 42.055,81 25.449,60 56.224,85 73.855,26 43.948,46 48.992,30 23.04.2017 10:30 25.432,00 25.364,13 43.849,73 43.901,73 42.551,86 25.432,00 55.059,33 74.741,08 44.456,12 50.281,47 23.04.2017 10:45 24.780,80 24.716,03 44.059,28 44.855,62 43.538,45 24.780,80 55.077,63 75.007,33 45.397,61 50.979,36 23.04.2017 11:00 24.930,40 24.864,93 41.632,44 45.287,71 43.984,06 24.930,40 52.638,13 74.047,59 45.865,75 53.638,42 23.04.2017 11:15 23.232,00 23.174,29 39.384,22 46.405,37 45.087,00 23.232,00 50.286,69 74.670,61 47.007,19 54.370,20 23.04.2017 11:30 27.772,80 27.693,11 44.094,22 47.912,19 46.644,92 27.772,80 55.593,51 77.816,76 48.570,03 53.147,28 23.04.2017 11:45 30.351,20 30.257,29 50.535,20 49.033,72 47.786,71 30.351,20 62.225,29 79.365,33 49.703,52 56.120,96 23.04.2017 12:00 32.348,80 32.243,01 54.780,46 51.405,87 49.998,24 32.348,80 66.319,41 81.507,32 51.996,77 57.732,53 23.04.2017 12:15 32.938,40 32.828,95 55.507,16 52.476,68 51.085,58 32.938,40 66.882,15 82.527,53 52.990,48 58.351,04 23.04.2017 12:30 33.572,00 33.458,56 54.569,95 51.810,30 50.433,01 33.572,00 66.312,96 82.465,49 52.341,85 58.139,71 23.04.2017 12:45 32.076,00 31.971,87 50.902,28 50.118,96 48.729,53 32.076,00 62.685,07 79.825,48 50.671,89 57.475,74 23.04.2017 13:00 28.098,40 28.016,99 48.929,46 47.344,96 46.001,73 28.098,40 60.274,59 77.089,43 47.933,07 55.874,95 23.04.2017 13:15 27.693,60 27.614,33 43.006,75 44.101,00 42.900,77 27.693,60 54.836,33 73.595,20 44.720,66 53.080,23 23.04.2017 13:30 25.080,00 25.013,82 40.948,82 42.178,62 41.115,69 25.080,00 52.629,82 71.507,22 42.840,74 49.166,73 23.04.2017 13:45 25.740,00 25.670,64 41.332,89 42.199,42 41.165,16 25.740,00 53.220,64 71.501,58 42.835,27 47.694,16 23.04.2017 14:00 26.892,80 26.817,68 43.039,36 43.265,27 42.134,16 26.892,80 55.070,88 72.185,07 43.842,57 48.627,49 23.04.2017 14:15 28.784,80 28.699,68 48.871,40 43.788,27 42.572,54 28.784,80 61.491,68 72.709,65 44.321,04 48.688,62 23.04.2017 14:30 27.790,40 27.710,62 47.328,64 44.015,02 42.775,19 27.790,40 59.459,02 72.962,47 44.508,76 49.805,22 23.04.2017 14:45 24.490,40 24.426,99 40.600,77 40.079,91 38.949,72 24.490,40 52.841,79 68.889,53 40.624,14 49.571,97 23.04.2017 15:00 22.668,80 22.613,54 31.488,67 33.855,59 33.042,99 22.668,80 43.174,74 62.168,55 34.573,81 48.648,96 23.04.2017 15:15 20.363,20 20.317,36 33.968,55 34.359,66 33.545,57 20.363,20 45.531,76 64.417,51 35.038,61 45.987,72 23.04.2017 15:30 23.742,40 23.682,42 36.594,48 35.598,07 34.819,82 23.742,40 48.054,82 66.213,62 36.246,26 44.154,65 23.04.2017 15:45 23.064,80 23.007,83 42.593,86 36.521,21 35.713,46 23.064,80 54.557,83 66.852,50 37.173,70 42.827,25 23.04.2017 16:00 26.417,60 26.344,88 49.333,69 39.811,51 38.763,64 26.417,60 61.339,68 70.317,02 40.316,70 43.198,03 23.04.2017 16:15 26.496,80 26.423,68 51.598,98 42.715,58 41.535,94 26.496,80 63.232,48 73.112,84 43.137,10 44.217,43 23.04.2017 16:30 27.896,00 27.815,66 50.423,95 43.772,84 42.646,80 27.896,00 61.918,86 74.404,26 44.201,34 45.649,31 23.04.2017 16:45 23.399,20 23.340,75 40.559,57 43.741,45 42.565,13 23.399,20 52.289,15 74.618,97 44.181,56 46.483,78 23.04.2017 17:00 21.516,00 21.465,58 33.256,54 40.425,94 39.328,52 21.516,00 45.228,78 70.978,02 40.929,14 47.948,21 23.04.2017 17:15 20.627,20 20.580,33 32.062,31 37.844,80 36.805,60 20.627,20 42.247,93 68.079,61 38.414,60 46.019,54 23.04.2017 17:30 22.237,60 22.184,18 35.882,28 40.083,22 38.981,65 22.237,60 47.326,18 70.979,53 40.665,17 45.762,55 23.04.2017 17:45 23.144,00 23.086,68 35.256,08 42.722,02 41.590,97 23.144,00 46.613,88 73.932,02 43.333,50 47.837,94 23.04.2017 18:00 24.384,80 24.321,88 43.167,05 45.763,77 44.478,50 24.384,80 54.340,68 75.238,92 46.228,97 49.449,39 23.04.2017 18:15 24.930,40 24.864,93 43.916,38 47.983,24 46.627,70 24.930,40 54.839,73 77.768,35 48.435,39 51.156,14 23.04.2017 18:30 25.528,80 25.460,46 44.688,53 48.753,95 47.359,75 25.528,80 55.536,06 78.726,62 49.196,78 50.566,56 23.04.2017 18:45 25.335,20 25.267,80 46.574,74 48.519,50 47.053,10 25.335,20 57.864,20 79.043,49 48.924,91 50.311,50 23.04.2017 19:00 25.748,80 25.679,39 49.002,53 48.016,58 46.621,97 25.748,80 60.273,79 78.658,76 48.461,90 49.469,43 23.04.2017 19:15 25.863,20 25.793,23 51.406,06 47.428,86 46.039,30 25.863,20 62.422,83 78.058,76 47.881,87 48.431,61 23.04.2017 19:30 27.174,40 27.097,83 53.414,60 47.843,57 46.448,81 27.174,40 64.686,63 78.140,02 48.283,36 48.395,48 23.04.2017 19:45 27.112,80 27.036,55 51.067,49 47.492,59 46.243,21 27.112,80 62.553,75 75.818,68 47.905,12 48.082,92 23.04.2017 20:00 27.799,20 27.719,37 52.138,37 47.203,64 46.009,33 27.799,20 63.306,17 76.166,07 47.568,08 47.634,07 23.04.2017 20:15 26.989,60 26.913,98 53.800,86 47.286,16 45.820,92 26.989,60 64.870,78 75.997,36 47.686,78 47.162,85 23.04.2017 20:30 26.848,80 26.773,90 55.113,76 46.711,42 45.207,66 26.848,80 66.059,50 76.222,73 47.126,26 46.436,53 23.04.2017 20:45 26.928,00 26.852,70 54.327,94 46.301,46 44.789,36 26.928,00 65.299,10 76.707,19 46.720,88 45.973,12 23.04.2017 21:00 27.658,40 27.579,32 52.906,95 47.262,17 45.718,47 27.658,40 64.271,72 77.951,75 47.688,91 46.895,37 23.04.2017 21:15 26.400,00 26.327,37 50.602,42 47.075,66 45.580,20 26.400,00 61.916,97 78.871,99 47.511,03 46.771,23 23.04.2017 21:30 26.734,40 26.660,08 51.650,50 46.341,30 44.859,72 26.734,40 62.816,48 78.797,67 46.767,66 46.051,29 23.04.2017 21:45 30.184,00 30.091,05 59.450,01 44.997,72 43.526,82 30.184,00 70.668,25 78.091,84 45.427,39 44.722,94 23.04.2017 22:00 31.240,00 31.140,90 59.334,72 44.326,97 42.859,41 31.240,00 70.584,50 78.234,98 44.758,66 44.054,80 23.04.2017 22:15 34.610,40 34.490,24 67.075,07 48.821,49 47.278,73 34.610,40 78.620,24 84.340,71 49.257,60 48.481,13 23.04.2017 22:30 35.666,40 35.539,19 68.122,91 48.088,68 46.610,32 35.666,40 79.597,59 83.970,28 48.524,36 47.827,33 23.04.2017 22:45 36.256,00 36.124,77 68.672,42 46.700,19 45.250,19 36.256,00 79.919,57 84.356,18 47.140,95 46.468,23 23.04.2017 23:00 35.279,20 35.154,60 68.737,92 45.484,24 44.104,79 35.279,20 79.701,40 82.647,93 45.928,80 45.328,63 23.04.2017 23:15 33.924,00 33.808,30 67.543,15 43.346,38 42.040,20 33.924,00 78.398,70 80.210,53 43.790,46 43.280,15 23.04.2017 23:30 33.994,40 33.878,25 67.868,74 41.582,72 40.336,35 33.994,40 78.765,05 78.897,09 42.028,79 41.593,47 23.04.2017 23:45 33.598,40 33.484,79 65.973,65 39.644,97 38.430,78 33.598,40 76.575,59 77.223,25 40.090,12 39.693,17 23.04.2017 00:00 32.920,80 32.811,46 64.518,60 37.995,81 36.854,26 32.920,80 74.922,66 75.657,32 38.445,53 38.122,64 24.04.2017 00:15 32.322,40 32.216,77 63.366,19 36.142,10 35.046,84 32.322,40 73.598,77 74.647,20 36.594,55 36.311,44 24.04.2017 00:30 32.419,20 32.312,97 63.211,68 34.628,12 33.563,00 32.419,20 73.473,37 73.527,15 35.073,75 34.828,74 24.04.2017 00:45 30.844,00 30.747,23 61.652,06 33.291,67 32.297,82 30.844,00 71.558,43 71.768,85 33.742,10 33.568,77 24.04.2017 01:00 30.122,40 30.029,81 60.646,48 31.990,42 31.003,63 30.122,40 70.533,81 70.531,94 32.435,15 32.287,19 24.04.2017 01:15 29.902,40 29.811,06 60.839,23 32.645,20 31.654,94 29.902,40 70.945,46 71.480,00 33.096,50 32.938,94 24.04.2017 01:30 29.471,20 29.382,29 60.539,83 31.745,97 30.770,15 29.471,20 70.337,89 70.714,84 32.198,72 32.038,88 24.04.2017 01:45 29.576,80 29.487,30 61.154,94 31.156,13 30.187,03 29.576,80 71.206,90 71.138,07 31.607,08 31.459,83 24.04.2017 02:00 28.608,80 28.524,64 59.736,22 30.696,86 29.755,31 28.608,80 69.953,84 70.077,79 31.144,26 31.035,39 24.04.2017 02:15 28.415,20 28.332,09 58.747,45 30.546,61 29.609,68 28.415,20 68.922,09 68.526,72 30.985,60 30.883,94 24.04.2017 02:30 27.904,80 27.824,42 58.016,27 29.964,98 29.283,52 27.904,80 68.246,42 67.475,48 30.410,78 30.562,85 24.04.2017 02:45 28.538,40 28.454,62 59.317,90 29.934,03 29.284,40 28.538,40 69.603,02 68.507,59 30.368,84 30.560,54 24.04.2017 03:00 29.532,80 29.443,54 60.280,58 30.130,34 29.479,64 29.532,80 70.642,74 69.228,34 30.567,24 30.741,53 24.04.2017 03:15 28.960,80 28.874,72 59.965,37 30.262,86 29.607,25 28.960,80 70.174,32 68.984,69 30.692,10 30.867,58 24.04.2017 03:30 28.934,40 28.848,46 60.139,63 30.380,93 29.712,10 28.934,40 70.341,66 69.134,44 30.820,33 30.967,63 24.04.2017 03:45 28.617,60 28.533,39 60.587,65 30.478,66 29.818,08 28.617,60 70.476,59 69.987,07 30.914,43 31.082,40 24.04.2017 04:00 28.749,60 28.664,67 61.732,30 30.749,47 30.086,16 28.749,60 71.937,47 71.633,12 31.183,34 31.372,25 24.04.2017 04:15 27.588,00 27.509,28 60.316,68 31.598,65 30.949,89 27.588,00 70.574,88 71.196,12 32.034,49 32.229,98 24.04.2017 04:30 26.171,20 26.099,71 58.660,04 31.962,74 31.365,34 26.171,20 68.995,31 69.884,70 32.401,29 32.638,98 24.04.2017 04:45 29.022,40 28.935,98 61.448,86 32.711,82 32.125,36 29.022,40 72.131,18 72.665,16 33.152,44 33.399,54 24.04.2017 05:00 29.392,00 29.303,53 62.292,49 33.804,93 33.026,82 29.392,00 73.095,53 74.400,18 34.103,35 34.301,14 24.04.2017 05:15 30.808,80 30.712,24 65.136,07 35.430,17 34.591,15 30.808,80 76.382,64 77.146,31 35.739,88 35.852,49 24.04.2017 05:30 32.032,00 31.928,14 67.542,52 36.272,68 35.540,80 32.032,00 79.306,94 79.725,52 36.706,23 36.786,89 24.04.2017 05:45 32.577,60 32.470,40 69.512,00 37.771,07 36.801,86 32.577,60 81.116,40 82.170,62 38.185,32 38.016,60 24.04.2017 06:00 34.293,60 34.175,51 72.773,18 38.631,98 37.381,71 34.293,60 84.534,71 85.257,75 39.045,63 38.588,18 24.04.2017 06:15 34.786,40 34.665,08 74.388,12 37.382,23 35.950,43 34.786,40 86.505,88 87.877,32 37.806,26 37.167,32 24.04.2017 06:30 37.391,20 37.252,04 78.767,17 39.066,53 37.415,14 37.391,20 91.464,84 94.353,75 39.489,58 38.806,57 24.04.2017 06:45 35.200,00 35.075,93 79.597,15 40.519,64 38.648,34 35.200,00 92.699,53 98.809,66 40.932,96 40.295,75 24.04.2017 07:00 36.264,80 36.133,51 82.127,36 41.507,11 39.538,07 36.264,80 95.737,51 100.957,41 41.938,16 41.659,18 24.04.2017 07:15 38.447,20 38.300,44 86.168,49 43.239,91 41.197,67 38.447,20 100.120,04 105.498,58 43.671,50 43.438,40 24.04.2017 07:30 35.763,20 35.635,34 84.598,88 43.731,07 41.606,24 35.763,20 98.436,54 107.400,63 44.170,52 44.545,85 24.04.2017 07:45 35.904,00 35.775,18 84.172,11 43.575,51 41.492,13 35.904,00 98.347,98 107.687,04 44.022,79 45.893,32 24.04.2017 08:00 36.247,20 36.116,03 84.506,89 44.023,66 41.872,53 36.247,20 98.857,63 109.545,10 44.501,52 47.745,87 24.04.2017 08:15 36.405,60 36.273,34 82.596,56 44.485,22 42.237,81 36.405,60 97.031,34 110.866,36 44.981,57 49.248,82 24.04.2017 08:30 36.484,80 36.351,99 81.031,64 43.808,14 41.682,97 36.484,80 95.650,39 111.057,68 44.349,35 49.832,88 24.04.2017 08:45 37.690,40 37.549,11 81.070,42 43.577,98 41.481,54 37.690,40 95.817,51 112.236,87 44.103,80 50.874,51 24.04.2017 09:00 35.824,80 35.696,52 78.044,56 43.227,87 41.058,64 35.824,80 92.624,12 110.642,09 43.774,03 52.030,61 24.04.2017 09:15 34.144,00 34.026,88 75.584,56 42.090,97 39.885,23 34.144,00 90.174,88 110.512,49 42.648,77 51.774,26 24.04.2017 09:30 34.548,80 34.429,04 75.650,64 41.524,41 39.359,32 34.548,80 90.593,44 110.671,18 42.097,24 50.628,13 24.04.2017 09:45 33.844,80 33.729,61 73.357,15 40.833,26 38.722,93 33.844,80 88.234,41 110.126,31 41.426,09 50.114,39 24.04.2017 10:00 32.146,40 32.041,85 70.322,59 40.196,69 37.989,00 32.146,40 84.426,65 109.884,66 40.795,51 52.615,41 24.04.2017 10:15 29.937,60 29.846,06 66.033,53 39.457,98 37.047,50 29.937,60 80.014,06 108.628,87 40.088,39 52.188,35 24.04.2017 10:30 31.011,20 30.913,45 66.063,01 39.045,64 36.710,00 31.011,20 80.592,25 109.738,54 39.729,63 52.958,38 24.04.2017 10:45 34.434,40 34.315,39 71.566,58 39.060,97 36.902,93 34.434,40 86.071,79 110.200,35 39.739,44 52.282,50 24.04.2017 11:00 33.844,80 33.729,61 68.904,80 38.651,57 36.456,09 33.844,80 83.127,61 110.051,83 39.324,08 52.981,07 24.04.2017 11:15 34.689,60 34.568,92 65.626,46 37.805,82 35.507,70 34.689,60 79.632,52 108.903,14 38.462,34 51.044,62 24.04.2017 11:30 34.284,80 34.166,77 65.589,48 37.869,63 35.696,52 34.284,80 79.969,17 109.106,34 38.543,27 50.810,98 24.04.2017 11:45 37.558,40 37.418,05 68.426,05 37.864,95 35.771,89 37.558,40 83.208,05 108.489,55 38.602,93 53.075,12 24.04.2017 12:00 38.957,60 38.807,09 72.829,03 39.071,92 36.901,12 38.957,60 87.392,29 110.581,64 39.809,44 53.708,18 24.04.2017 12:15 37.382,40 37.243,30 73.302,98 39.943,05 37.801,61 37.382,40 87.774,90 111.490,18 40.684,18 54.096,32 24.04.2017 12:30 38.816,80 38.667,33 72.321,47 40.032,66 37.928,19 38.816,80 86.901,73 111.676,66 40.809,44 52.706,99 24.04.2017 12:45 37.285,60 37.147,19 69.636,26 38.298,91 36.269,00 37.285,60 83.330,39 109.791,72 39.048,84 51.386,26 24.04.2017 13:00 37.725,60 37.584,05 66.032,75 36.962,82 34.982,23 37.725,60 80.250,85 108.918,42 37.655,34 53.680,21 24.04.2017 13:15 37.769,60 37.627,74 69.417,63 36.045,58 34.128,08 37.769,60 83.746,14 109.724,90 36.828,44 51.552,85 24.04.2017 13:30 34.610,40 34.490,24 69.866,58 36.654,02 34.529,94 34.610,40 83.709,04 108.246,92 37.292,75 52.025,77 24.04.2017 13:45 33.000,00 32.890,17 69.979,02 35.701,21 33.664,68 33.000,00 83.026,17 107.471,30 36.306,80 50.823,05 24.04.2017 14:00 33.140,80 33.030,09 65.779,15 35.085,52 33.245,54 33.140,80 79.190,89 104.409,31 35.785,41 47.278,13 24.04.2017 14:15 34.337,60 34.219,22 66.594,40 35.196,61 33.310,35 34.337,60 79.326,82 103.474,09 35.820,89 49.238,45 24.04.2017 14:30 36.608,00 36.474,34 72.389,86 35.518,69 33.721,87 36.608,00 85.563,54 105.165,11 36.226,54 47.827,70 24.04.2017 14:45 34.452,00 34.332,87 71.032,74 35.104,34 33.240,16 34.452,00 84.688,87 106.121,37 35.752,89 46.525,77 24.04.2017 15:00 35.094,40 34.971,04 72.903,41 35.620,70 33.782,48 35.094,40 86.393,04 106.615,33 36.302,10 44.648,36 24.04.2017 15:15 35.305,60 35.180,82 70.214,23 35.453,55 33.769,03 35.305,60 84.216,02 105.960,79 36.183,52 46.251,08 24.04.2017 15:30 34.584,00 34.464,01 71.384,90 35.205,88 33.539,39 34.584,00 85.464,01 105.098,92 35.915,68 42.510,61 24.04.2017 15:45 34.584,00 34.464,01 69.001,59 36.148,25 34.421,70 34.584,00 82.973,21 106.023,70 36.808,21 44.210,10 24.04.2017 16:00 35.208,80 35.084,67 69.152,38 36.963,00 35.049,87 35.208,80 83.094,27 104.796,25 37.488,02 45.199,10 24.04.2017 16:15 34.478,40 34.359,10 72.389,63 36.784,27 35.202,85 34.478,40 86.048,30 103.793,96 37.538,22 45.468,69 24.04.2017 16:30 33.642,40 33.528,51 72.063,20 38.415,19 36.596,26 33.642,40 86.040,91 103.920,73 38.940,97 44.802,15 24.04.2017 16:45 35.816,00 35.687,78 76.047,76 37.910,67 35.965,03 35.816,00 89.385,78 104.773,51 38.357,15 46.444,26 24.04.2017 17:00 36.564,00 36.430,64 77.018,01 39.588,82 37.565,86 36.564,00 90.728,64 105.489,22 39.966,68 46.770,50 24.04.2017 17:15 37.364,80 37.225,82 80.485,91 40.500,98 38.534,31 37.364,80 94.639,02 105.614,08 40.874,03 45.172,74 24.04.2017 17:30 36.273,60 36.142,25 80.328,21 41.786,10 39.711,88 36.273,60 94.376,65 106.842,52 42.166,38 46.154,35 24.04.2017 17:45 36.396,80 36.264,60 82.229,10 44.185,42 42.119,18 36.396,80 96.921,00 108.927,40 44.604,87 47.891,09 24.04.2017 18:00 36.757,60 36.622,90 83.729,65 45.932,39 43.923,89 36.757,60 98.340,50 108.494,95 46.389,77 49.989,14 24.04.2017 18:15 38.376,80 38.230,55 83.582,17 46.307,47 44.355,86 38.376,80 98.471,35 109.524,67 46.775,47 50.837,44 24.04.2017 18:30 40.189,60 40.029,84 84.174,97 46.783,34 44.815,27 40.189,60 99.338,24 111.491,04 47.256,41 50.017,00 24.04.2017 18:45 40.550,40 40.387,87 88.276,23 47.554,67 45.487,53 40.550,40 103.783,07 112.347,17 48.008,09 49.654,15 24.04.2017 19:00 39.415,20 39.261,29 89.356,19 47.696,17 45.632,21 39.415,20 104.831,29 111.709,74 48.130,68 49.396,68 24.04.2017 19:15 39.283,20 39.130,27 90.462,59 48.242,88 46.230,22 39.283,20 105.760,27 111.624,06 48.680,36 48.917,59 24.04.2017 19:30 39.705,60 39.549,50 87.767,58 48.296,13 46.234,40 39.705,60 103.035,90 110.831,73 48.724,76 48.131,11 24.04.2017 19:45 41.069,60 40.903,05 90.633,52 48.313,41 46.269,77 41.069,60 105.804,25 112.105,43 48.735,00 47.876,40 24.04.2017 20:00 42.090,40 41.915,79 91.969,43 48.725,53 46.667,95 42.090,40 107.235,79 112.812,50 49.134,88 48.052,76 24.04.2017 20:15 41.659,20 41.488,02 91.343,78 48.576,37 46.635,92 41.659,20 106.917,22 110.844,94 48.990,65 47.855,07 24.04.2017 20:30 40.136,80 39.977,44 90.729,61 47.959,46 46.084,40 40.136,80 106.291,04 109.399,57 48.376,92 47.230,74 24.04.2017 20:45 39.881,60 39.724,18 91.888,53 47.733,85 45.867,67 39.881,60 107.054,18 109.991,42 48.155,47 46.996,50 24.04.2017 21:00 40.691,20 40.527,59 93.245,70 48.471,62 46.607,96 40.691,20 108.522,79 110.777,94 48.880,37 47.762,15 24.04.2017 21:15 41.993,60 41.819,77 94.108,05 47.918,93 46.164,88 41.993,60 109.580,97 109.965,71 48.321,15 47.343,05 24.04.2017 21:30 41.852,80 41.680,09 93.521,16 46.611,24 44.948,03 41.852,80 108.747,29 107.876,68 47.033,04 46.127,41 24.04.2017 21:45 44.440,00 44.246,10 95.699,64 44.965,58 43.461,93 44.440,00 110.607,30 105.612,83 45.395,86 44.627,87 24.04.2017 22:00 44.457,60 44.263,55 92.685,77 44.170,08 42.765,62 44.457,60 107.436,35 104.728,19 44.588,01 43.932,67 24.04.2017 22:15 43.991,20 43.801,07 92.565,12 48.040,01 46.336,27 43.991,20 107.805,47 105.761,49 48.420,13 47.516,12 24.04.2017 22:30 44.211,20 44.019,23 92.229,25 46.736,47 45.011,60 44.211,20 107.581,23 103.757,21 47.164,60 46.203,90 24.04.2017 22:45 43.023,20 42.841,06 91.030,13 44.554,11 42.923,71 43.023,20 105.991,86 102.022,37 44.976,38 44.126,66 24.04.2017 23:00 41.536,00 41.365,79 89.498,97 42.925,31 41.335,31 41.536,00 104.226,99 100.270,74 43.348,22 42.549,92 24.04.2017 23:15 39.749,60 39.593,17 85.630,50 40.562,17 39.062,78 39.749,60 100.273,57 96.239,66 40.989,42 40.284,48 24.04.2017 23:30 39.556,00 39.401,03 82.775,33 38.428,23 37.012,20 39.556,00 97.130,63 93.700,43 38.865,00 38.236,18 24.04.2017 23:45 38.148,00 38.003,41 78.981,77 36.478,46 35.085,45 38.148,00 92.735,01 90.534,14 36.913,51 36.314,76 24.04.2017 00:00 37.092,00 36.954,95 76.313,02 34.744,61 33.331,97 37.092,00 89.380,95 88.830,04 35.182,10 34.560,51 25.04.2017 00:15 34.724,80 34.603,88 72.960,56 32.978,02 31.659,27 34.724,80 85.526,28 86.330,92 33.414,40 32.901,89 25.04.2017 00:30 35.015,20 34.892,36 71.775,33 31.313,58 30.054,36 35.015,20 84.331,16 84.939,17 31.746,44 31.288,57 25.04.2017 00:45 34.056,00 33.939,45 70.771,97 29.996,72 28.770,19 34.056,00 82.735,05 82.290,44 30.426,98 29.999,13 25.04.2017 01:00 33.906,40 33.790,81 68.888,44 29.062,75 27.854,85 33.906,40 80.804,41 80.878,22 29.497,26 29.090,04 25.04.2017 01:15 33.915,20 33.799,56 68.577,07 29.204,13 27.998,72 33.915,20 80.353,56 81.034,93 29.637,80 29.266,28 25.04.2017 01:30 31.803,20 31.700,73 66.387,72 28.451,39 27.292,62 31.803,20 78.074,73 79.477,43 28.886,37 28.559,52 25.04.2017 01:45 31.847,20 31.744,46 65.897,21 27.620,32 26.475,87 31.847,20 77.772,06 78.448,90 28.057,13 27.743,39 25.04.2017 02:00 32.023,20 31.919,40 65.572,38 27.085,87 25.968,11 32.023,20 77.747,00 77.247,80 27.518,69 27.219,72 25.04.2017 02:15 31.592,00 31.490,80 64.768,68 26.842,10 25.740,44 31.592,00 76.790,40 76.963,30 27.273,48 26.990,24 25.04.2017 02:30 31.196,00 31.097,16 65.383,97 26.673,23 25.620,84 31.196,00 77.172,36 77.210,61 27.107,82 26.879,27 25.04.2017 02:45 30.826,40 30.729,73 65.388,05 26.224,52 25.176,62 30.826,40 77.184,53 77.368,62 26.658,62 26.421,82 25.04.2017 03:00 31.187,20 31.088,41 66.076,41 26.131,74 25.057,86 31.187,20 77.819,61 78.208,26 26.570,70 26.311,26 25.04.2017 03:15 31.917,60 31.814,44 67.089,69 26.066,91 24.987,98 31.917,60 78.981,64 78.435,61 26.506,72 26.252,00 25.04.2017 03:30 31.864,80 31.761,96 67.181,69 26.255,71 25.134,88 31.864,80 78.977,56 78.654,44 26.683,05 26.389,81 25.04.2017 03:45 31.301,60 31.202,13 67.268,22 26.442,00 25.329,49 31.301,60 79.094,93 78.791,21 26.872,73 26.578,28 25.04.2017 04:00 32.612,80 32.505,38 71.098,81 26.780,11 25.665,39 32.612,80 82.915,38 81.540,41 27.211,74 26.927,85 25.04.2017 04:15 33.827,20 33.712,12 72.866,99 27.646,75 26.496,24 33.827,20 84.873,32 83.404,88 28.070,97 27.762,06 25.04.2017 04:30 32.234,40 32.129,31 71.577,94 28.521,74 27.266,72 32.234,40 83.672,51 83.028,87 28.939,62 28.528,49 25.04.2017 04:45 31.521,60 31.420,82 71.501,18 29.767,95 28.499,46 31.521,60 83.762,42 82.949,96 30.185,47 29.764,03 25.04.2017 05:00 32.982,40 32.872,68 73.443,05 30.693,20 29.373,09 32.982,40 85.921,88 83.980,58 31.112,17 30.615,78 25.04.2017 05:15 33.783,20 33.668,41 75.877,87 32.648,42 31.295,37 33.783,20 89.036,81 87.351,65 33.070,36 32.518,89 25.04.2017 05:30 35.534,40 35.408,09 78.978,22 33.657,59 32.263,84 35.534,40 92.303,69 90.064,03 34.072,09 33.471,40 25.04.2017 05:45 38.764,00 38.614,92 84.375,83 35.987,03 34.404,91 38.764,00 98.005,32 94.049,64 36.396,67 35.590,75 25.04.2017 06:00 38.420,80 38.274,23 87.294,94 37.914,86 36.390,61 38.420,80 101.118,23 97.531,89 38.323,61 37.580,60 25.04.2017 06:15 38.517,60 38.370,32 87.671,07 37.438,12 35.725,53 38.517,60 102.221,12 100.690,72 37.846,27 36.909,26 25.04.2017 06:30 41.800,00 41.627,71 92.590,36 38.859,42 36.902,72 41.800,00 107.428,51 105.690,01 39.153,21 38.085,32 25.04.2017 06:45 39.890,40 39.732,91 83.571,65 41.137,09 39.040,03 39.890,40 98.622,11 109.963,65 41.415,78 40.189,47 25.04.2017 07:00 42.072,80 41.898,33 84.060,64 42.847,17 40.661,67 42.072,80 99.535,13 112.877,26 43.125,43 41.784,89 25.04.2017 07:15 40.462,40 40.300,55 89.984,60 44.657,11 42.393,89 40.462,40 105.461,35 116.191,11 44.933,98 43.657,70 25.04.2017 07:30 38.288,80 38.143,19 92.721,80 45.802,14 43.306,26 38.288,80 107.495,19 118.181,74 46.047,38 44.785,76 25.04.2017 07:45 38.614,40 38.466,41 95.876,11 46.867,12 44.247,94 38.614,40 110.403,61 119.506,57 47.109,87 45.901,19 25.04.2017 08:00 38.781,60 38.632,39 99.497,23 47.802,03 45.105,47 38.781,60 113.581,24 121.287,62 48.083,13 46.892,69 25.04.2017 08:15 40.902,40 40.737,15 101.823,58 49.072,64 46.326,43 40.902,40 116.877,55 123.005,27 49.410,39 48.435,38 25.04.2017 08:30 42.600,80 42.422,09 103.132,64 49.209,26 46.561,86 42.600,80 119.127,69 123.377,75 49.637,01 48.968,41 25.04.2017 08:45 43.436,80 43.251,27 103.384,06 49.356,77 46.788,64 43.436,80 119.655,27 123.635,11 49.794,67 49.788,45 25.04.2017 09:00 43.164,00 42.980,71 102.617,71 49.921,53 47.189,71 43.164,00 119.013,11 123.739,82 50.357,48 51.020,91 25.04.2017 09:15 45.548,80 45.345,43 105.292,95 50.086,94 47.174,48 45.548,80 121.759,43 126.045,43 50.534,39 50.425,97 25.04.2017 09:30 47.924,80 47.700,36 106.812,86 50.539,74 47.618,68 47.924,80 124.037,16 127.594,75 50.979,69 50.794,61 25.04.2017 09:45 48.127,20 47.900,91 107.803,38 51.263,02 48.400,95 48.127,20 124.614,11 126.865,02 51.710,22 52.354,40 25.04.2017 10:00 48.558,40 48.328,16 106.805,97 51.412,30 48.586,35 48.558,40 124.078,16 128.018,42 51.866,85 52.706,48 25.04.2017 10:15 47.115,20 46.898,06 104.138,00 51.075,72 48.064,14 47.115,20 120.743,66 128.390,76 51.524,23 54.100,93 25.04.2017 10:30 47.907,20 47.682,92 106.190,67 50.627,66 47.564,32 47.907,20 123.438,92 128.567,50 51.084,16 53.820,50 25.04.2017 10:45 51.946,40 51.683,84 109.994,64 49.488,20 46.453,75 51.946,40 127.393,84 129.672,75 49.950,66 53.657,12 25.04.2017 11:00 52.272,00 52.006,22 111.422,78 50.560,92 47.546,65 52.272,00 129.601,82 131.261,15 51.002,99 55.366,09 25.04.2017 11:15 52.676,80 52.406,99 112.200,01 52.442,59 49.384,98 52.676,80 129.677,39 132.854,31 52.862,12 55.646,61 25.04.2017 11:30 56.716,00 56.404,26 110.914,62 52.938,44 49.886,51 56.716,00 128.520,66 134.709,53 53.352,47 55.418,63 25.04.2017 11:45 55.536,80 55.237,62 100.264,20 51.728,20 48.715,98 55.536,80 117.717,22 132.869,60 52.190,47 60.539,94 25.04.2017 12:00 55.061,60 54.767,41 98.657,56 51.154,41 48.332,17 55.061,60 116.219,01 131.827,98 51.655,57 64.169,16 25.04.2017 12:15 54.709,60 54.419,08 98.175,23 49.929,46 47.174,02 54.709,60 116.429,48 129.910,12 50.405,50 64.473,51 25.04.2017 12:30 51.462,40 51.204,59 89.380,57 46.737,02 44.078,39 51.462,40 106.734,99 125.588,23 47.278,95 55.278,11 25.04.2017 12:45 49.244,80 49.008,19 82.909,21 44.049,68 41.735,64 49.244,80 99.946,19 121.307,54 44.738,86 51.995,49 25.04.2017 13:00 45.126,40 44.926,67 79.078,99 40.832,78 38.623,22 45.126,40 96.271,87 119.526,89 41.486,55 57.961,93 25.04.2017 13:15 44.924,00 44.726,00 76.257,96 38.920,57 36.671,85 44.924,00 92.458,40 118.573,32 39.576,39 54.967,37 25.04.2017 13:30 42.081,60 41.907,06 75.618,17 40.713,22 38.323,79 42.081,60 91.593,46 118.815,92 41.301,65 57.142,67 25.04.2017 13:45 39.151,20 38.999,25 67.489,62 39.137,13 36.912,74 39.151,20 82.508,45 115.814,01 39.862,15 54.852,21 25.04.2017 14:00 39.371,20 39.217,61 74.588,62 38.126,40 35.812,31 39.371,20 89.644,81 113.662,18 38.729,05 50.351,05 25.04.2017 14:15 36.264,80 36.133,51 62.769,19 37.934,71 35.757,77 36.264,80 77.968,31 111.359,08 38.519,19 51.521,19 25.04.2017 14:30 36.722,40 36.587,94 61.901,36 37.696,26 35.603,16 36.722,40 76.554,74 111.759,42 38.317,46 48.564,00 25.04.2017 14:45 36.467,20 36.334,51 61.588,62 38.028,28 36.021,89 36.467,20 75.831,31 112.186,79 38.679,62 50.717,56 25.04.2017 15:00 35.763,20 35.635,34 63.976,34 37.282,27 35.405,36 35.763,20 77.328,19 111.721,93 37.947,79 49.674,13 25.04.2017 15:15 39.116,00 38.964,31 62.530,03 35.768,33 34.045,76 39.116,00 77.521,51 109.090,12 36.517,08 45.863,93 25.04.2017 15:30 37.963,20 37.819,95 62.588,32 36.389,62 34.579,29 37.963,20 77.788,75 108.707,80 37.099,20 49.512,78 25.04.2017 15:45 37.804,80 37.662,69 67.349,96 37.978,91 36.218,81 37.804,80 82.425,09 108.963,50 38.729,20 48.102,45 25.04.2017 16:00 38.218,40 38.073,30 76.018,57 41.150,91 39.172,38 38.218,40 90.088,90 111.999,50 41.684,89 47.060,55 25.04.2017 16:15 38.253,60 38.108,25 74.413,41 42.374,99 40.469,12 38.253,60 88.855,45 111.180,08 42.967,33 46.245,69 25.04.2017 16:30 36.968,80 36.832,62 69.735,54 42.843,71 40.995,25 36.968,80 83.755,02 111.623,15 43.469,79 44.550,71 25.04.2017 16:45 38.544,00 38.396,53 79.818,34 45.337,18 43.323,94 38.544,00 93.450,93 115.535,34 45.866,11 46.433,21 25.04.2017 17:00 38.192,00 38.047,09 75.132,32 45.660,59 43.637,88 38.192,00 89.555,09 114.192,53 46.127,36 50.297,11 25.04.2017 17:15 38.500,00 38.352,85 73.434,37 43.698,29 41.713,03 38.500,00 87.532,05 112.163,44 44.176,77 51.453,03 25.04.2017 17:30 39.802,40 39.645,57 85.117,67 44.160,11 42.230,34 39.802,40 98.695,57 112.104,42 44.696,17 49.787,51 25.04.2017 17:45 37.197,60 37.059,81 86.547,61 46.480,61 44.518,26 37.197,60 100.943,41 113.867,01 47.042,80 48.279,55 25.04.2017 18:00 37.743,20 37.601,53 90.715,54 48.716,52 46.572,67 37.743,20 106.222,73 114.955,84 49.209,33 49.867,95 25.04.2017 18:15 39.740,80 39.584,44 83.078,75 49.347,31 47.262,67 39.740,80 98.122,44 115.859,32 49.860,27 50.785,36 25.04.2017 18:30 38.112,80 37.968,47 83.764,26 50.790,53 48.642,70 38.112,80 98.937,67 118.018,76 51.230,74 51.563,90 25.04.2017 18:45 39.107,20 38.955,58 86.110,52 51.534,82 49.372,02 39.107,20 101.731,98 118.942,43 51.980,24 51.987,21 25.04.2017 19:00 38.394,40 38.248,02 85.711,88 51.099,76 48.863,17 38.394,40 100.405,22 118.340,52 51.524,58 51.962,52 25.04.2017 19:15 39.626,40 39.470,90 96.420,75 50.010,03 47.925,53 39.626,40 110.521,30 117.632,79 50.441,90 50.775,45 25.04.2017 19:30 40.849,60 40.684,76 97.888,10 49.421,97 47.421,51 40.849,60 111.736,16 115.699,14 49.857,81 50.047,67 25.04.2017 19:45 42.671,20 42.491,92 97.309,57 48.811,80 46.891,06 42.671,20 111.935,92 114.239,34 49.243,33 48.957,49 25.04.2017 20:00 43.313,60 43.129,08 95.846,18 48.251,13 46.340,27 43.313,60 111.721,88 111.905,42 48.673,56 48.324,79 25.04.2017 20:15 42.504,00 42.326,07 95.419,42 48.143,27 45.998,72 42.504,00 110.860,87 111.174,13 48.562,18 47.628,52 25.04.2017 20:30 43.278,40 43.094,17 95.666,62 47.391,18 45.351,90 43.278,40 110.902,57 109.595,34 47.827,78 46.703,44 25.04.2017 20:45 42.706,40 42.526,84 94.871,26 47.437,96 45.430,90 42.706,40 110.160,84 108.196,64 47.882,11 46.596,24 25.04.2017 21:00 42.671,20 42.491,92 95.728,99 48.302,55 46.239,92 42.671,20 110.985,52 108.847,69 48.742,15 47.393,53 25.04.2017 21:15 42.257,60 42.081,66 96.751,45 48.832,00 46.850,30 42.257,60 112.224,46 109.928,12 49.261,22 47.999,88 25.04.2017 21:30 41.404,00 41.234,83 94.755,02 47.617,50 45.707,05 41.404,00 110.390,43 107.698,16 48.059,62 46.867,66 25.04.2017 21:45 43.560,00 43.373,45 96.177,75 46.775,11 45.017,85 43.560,00 111.781,85 105.495,59 47.213,96 46.182,60 25.04.2017 22:00 42.768,00 42.587,94 94.931,77 45.647,38 43.946,88 42.768,00 110.536,74 104.433,46 46.081,52 45.110,62 25.04.2017 22:15 44.211,20 44.019,23 98.219,86 50.269,18 48.538,38 44.211,20 113.838,43 107.951,93 50.711,83 49.695,67 25.04.2017 22:30 43.956,00 43.766,16 97.320,38 49.105,86 47.392,61 43.956,00 112.809,76 107.164,94 49.548,35 48.561,49 25.04.2017 22:45 43.296,00 43.111,63 96.087,49 47.622,19 45.926,78 43.296,00 111.173,23 105.473,02 48.061,48 47.117,37 25.04.2017 23:00 43.023,20 42.841,06 94.283,36 46.170,50 44.543,96 43.023,20 109.198,26 103.024,08 46.601,91 45.740,65 25.04.2017 23:15 41.808,80 41.636,44 91.744,53 44.110,11 42.607,31 41.808,80 106.176,04 100.436,91 44.547,55 43.816,57 25.04.2017 23:30 40.788,00 40.623,64 90.277,91 42.378,03 40.914,32 40.788,00 104.486,44 99.040,28 42.821,35 42.135,69 25.04.2017 23:45 38.755,20 38.606,18 87.256,77 40.077,50 38.676,47 38.755,20 101.016,98 96.346,40 40.521,57 39.894,64 25.04.2017 00:00 37.558,40 37.418,05 85.289,88 38.122,91 36.783,53 37.558,40 98.702,05 94.635,19 38.571,34 38.002,03 26.04.2017 00:15 37.972,00 37.828,68 83.171,27 35.988,52 34.670,04 37.972,00 96.438,28 91.703,46 36.430,35 35.906,98 26.04.2017 00:30 37.461,60 37.321,94 81.445,17 34.288,63 33.072,57 37.461,60 94.677,94 89.627,34 34.750,95 34.309,10 26.04.2017 00:45 37.030,40 36.893,79 81.655,65 32.750,08 31.588,20 37.030,40 94.607,79 89.124,96 33.220,18 32.827,35 26.04.2017 01:00 35.191,20 35.067,19 78.544,94 31.558,21 30.422,31 35.191,20 91.166,39 86.118,15 32.026,22 31.670,14 26.04.2017 01:15 35.912,80 35.783,92 79.404,18 31.927,32 30.820,27 35.912,80 92.069,52 86.895,80 32.394,03 32.072,24 26.04.2017 01:30 36.308,80 36.177,21 79.378,37 31.029,07 29.945,79 36.308,80 91.966,81 86.452,01 31.500,26 31.195,01 26.04.2017 01:45 35.156,00 35.032,22 78.335,05 30.597,78 29.527,54 35.156,00 91.003,02 85.509,41 31.060,00 30.773,64 26.04.2017 02:00 33.510,40 33.397,35 76.322,00 29.937,84 29.150,91 33.510,40 89.026,95 84.213,36 30.397,64 30.406,32 26.04.2017 02:15 33.686,40 33.572,23 76.169,20 30.117,36 29.134,11 33.686,40 88.977,83 84.285,91 30.580,62 30.386,26 26.04.2017 02:30 34.196,80 34.079,34 76.482,20 30.025,42 28.977,42 34.196,80 89.370,14 84.387,01 30.482,74 30.238,51 26.04.2017 02:45 34.337,60 34.219,22 77.082,70 29.881,69 28.710,09 34.337,60 89.677,22 84.711,06 30.314,91 29.979,56 26.04.2017 03:00 34.223,20 34.105,57 77.160,88 29.403,85 28.628,33 34.223,20 89.643,17 84.487,95 29.839,84 29.903,37 26.04.2017 03:15 34.372,80 34.254,19 77.041,11 29.736,16 28.960,91 34.372,80 89.701,79 84.719,52 30.173,41 30.227,99 26.04.2017 03:30 34.900,80 34.778,72 77.880,82 29.806,22 29.024,19 34.900,80 90.397,52 85.652,52 30.247,65 30.282,54 26.04.2017 03:45 34.812,80 34.691,30 78.263,67 30.039,52 29.264,27 34.812,80 90.866,50 85.872,59 30.476,30 30.529,58 26.04.2017 04:00 35.833,60 35.705,26 79.272,73 30.250,98 29.543,25 35.833,60 91.920,86 86.624,84 30.709,99 30.809,67 26.04.2017 04:15 39.116,00 38.964,31 82.451,86 30.759,99 30.063,28 39.116,00 95.383,11 89.798,88 31.228,72 31.325,05 26.04.2017 04:30 41.219,20 41.051,48 84.960,33 31.470,35 30.763,53 41.219,20 98.011,88 92.292,60 31.938,15 32.021,63 26.04.2017 04:45 41.562,40 41.391,99 85.967,67 32.671,02 31.959,55 41.562,40 98.933,99 93.410,13 33.132,52 33.219,33 26.04.2017 05:00 41.588,80 41.418,18 86.158,26 33.578,59 32.815,18 41.588,80 99.023,38 93.700,50 34.043,85 34.073,00 26.04.2017 05:15 42.671,20 42.491,92 88.724,39 35.260,10 34.474,82 42.671,20 101.800,32 96.372,76 35.710,90 35.722,68 26.04.2017 05:30 42.750,40 42.570,48 90.082,84 36.057,41 35.241,47 42.750,40 103.148,08 97.934,21 36.509,30 36.458,35 26.04.2017 05:45 42.354,40 42.177,68 91.713,34 37.337,47 36.321,26 42.354,40 104.979,68 99.608,06 37.801,63 37.537,58 26.04.2017 06:00 42.873,60 42.692,68 93.187,33 37.959,64 36.751,84 42.873,60 106.630,68 101.025,19 38.422,26 37.960,10 26.04.2017 06:15 43.243,20 43.059,26 94.378,59 36.937,55 35.349,52 43.243,20 108.300,06 102.826,05 37.378,84 36.563,72 26.04.2017 06:30 44.061,60 43.870,88 97.439,81 38.495,07 36.675,62 44.061,60 111.662,08 106.963,31 38.918,51 38.120,78 26.04.2017 06:45 41.412,80 41.243,56 95.880,87 39.707,62 37.783,22 41.412,80 110.383,96 109.548,04 40.130,12 39.719,55 26.04.2017 07:00 43.313,60 43.129,08 98.416,01 40.827,16 38.837,06 43.313,60 113.417,08 112.630,32 41.245,41 41.306,38 26.04.2017 07:15 42.926,40 42.745,05 97.598,27 42.350,13 40.333,31 42.926,40 113.095,85 113.347,71 42.783,22 43.756,92 26.04.2017 07:30 39.309,60 39.156,47 93.042,19 42.488,75 40.423,80 39.309,60 108.556,07 112.758,72 42.941,29 44.790,29 26.04.2017 07:45 37.884,00 37.741,32 91.892,68 42.696,83 40.566,18 37.884,00 107.238,12 112.651,31 43.157,61 45.519,56 26.04.2017 08:00 39.036,80 38.885,70 92.370,66 43.132,46 40.733,28 39.036,80 107.722,90 114.404,70 43.588,10 46.512,52 26.04.2017 08:15 39.503,20 39.348,63 90.777,83 43.701,22 41.175,57 39.503,20 106.473,43 114.485,31 44.160,47 48.401,25 26.04.2017 08:30 40.119,20 39.959,97 89.284,79 43.153,20 40.771,44 40.119,20 105.330,77 113.979,55 43.654,64 47.909,99 26.04.2017 08:45 41.527,20 41.357,06 90.784,28 42.975,26 40.751,20 41.527,20 107.131,06 116.241,92 43.500,24 48.333,27 26.04.2017 09:00 44.404,80 44.211,20 92.886,83 42.313,63 40.088,14 44.404,80 109.433,60 115.940,41 42.850,03 49.607,58 26.04.2017 09:15 45.830,40 45.624,59 92.562,41 41.553,01 39.091,15 45.830,40 109.362,99 116.492,57 42.115,55 50.226,38 26.04.2017 09:30 45.909,60 45.703,10 90.496,38 41.125,08 38.642,13 45.909,60 107.566,30 116.331,27 41.712,76 51.220,83 26.04.2017 09:45 45.883,20 45.676,93 91.970,91 40.810,03 38.342,60 45.883,20 109.071,33 116.096,23 41.356,20 50.345,91 26.04.2017 10:00 43.252,00 43.067,99 89.087,74 40.984,82 38.559,16 43.252,00 106.189,19 114.710,88 41.535,89 51.785,78 26.04.2017 10:15 42.926,40 42.745,05 85.975,18 40.548,63 38.191,65 42.926,40 102.867,45 113.411,29 41.161,45 52.726,71 26.04.2017 10:30 43.824,00 43.635,26 85.435,00 40.365,69 38.007,04 43.824,00 102.623,66 113.178,62 40.934,83 50.903,92 26.04.2017 10:45 44.008,80 43.818,52 85.837,61 39.726,03 37.500,21 44.008,80 103.402,52 112.311,63 40.377,02 53.122,78 26.04.2017 11:00 44.677,60 44.481,69 88.286,65 39.733,70 37.566,00 44.677,60 105.594,09 112.734,09 40.413,47 54.994,97 26.04.2017 11:15 45.434,40 45.232,02 89.882,96 39.646,02 37.485,46 45.434,40 107.172,42 112.628,03 40.362,28 52.864,34 26.04.2017 11:30 46.332,00 46.121,80 88.319,34 40.728,43 38.670,44 46.332,00 105.807,80 113.471,92 41.443,40 53.957,90 26.04.2017 11:45 45.936,00 45.729,27 84.920,45 41.326,70 39.200,09 45.936,00 102.579,27 112.850,37 42.013,86 54.778,45 26.04.2017 12:00 47.968,80 47.743,96 89.940,35 41.628,82 39.573,10 47.968,80 107.622,76 114.884,42 42.346,65 53.950,79 26.04.2017 12:15 46.860,00 46.645,14 87.420,36 40.477,56 38.519,70 46.860,00 105.132,34 113.209,77 41.245,24 50.876,04 26.04.2017 12:30 45.944,80 45.737,99 90.612,82 40.337,86 38.325,07 45.944,80 108.338,79 112.951,65 41.056,09 55.536,41 26.04.2017 12:45 44.739,20 44.542,77 89.490,94 40.585,45 38.480,44 44.739,20 107.071,57 112.754,46 41.232,65 53.216,80 26.04.2017 13:00 44.976,80 44.778,35 88.048,23 39.123,61 37.068,42 44.976,80 105.329,15 112.033,30 39.814,91 53.405,19 26.04.2017 13:15 41.597,60 41.426,91 83.280,16 37.812,25 35.647,89 41.597,60 100.675,31 107.952,34 38.383,24 49.969,55 26.04.2017 13:30 38.561,60 38.414,00 79.753,28 36.862,44 34.864,99 38.561,60 96.913,20 105.303,68 37.501,50 50.162,21 26.04.2017 13:45 39.969,60 39.811,51 82.626,12 36.658,16 34.780,78 39.969,60 99.451,11 104.808,91 37.363,82 49.940,89 26.04.2017 14:00 40.629,60 40.466,46 81.767,28 37.127,89 35.376,30 40.629,60 98.253,26 104.839,84 37.889,86 48.245,20 26.04.2017 14:15 39.846,40 39.689,24 76.563,20 36.060,21 34.293,94 39.846,40 93.356,04 103.561,02 36.806,18 47.724,75 26.04.2017 14:30 37.760,80 37.619,00 77.048,18 35.737,90 33.910,71 37.760,80 93.809,80 103.049,55 36.478,31 47.687,61 26.04.2017 14:45 39.828,80 39.671,78 82.019,96 37.436,72 35.547,31 39.828,80 98.775,78 106.050,48 38.055,74 47.821,87 26.04.2017 15:00 39.696,80 39.540,77 82.341,15 36.618,66 34.879,87 39.696,80 99.075,97 105.052,65 37.286,68 46.313,82 26.04.2017 15:15 41.060,80 40.894,32 83.705,39 37.609,39 36.010,83 41.060,80 100.252,72 108.868,59 38.317,45 48.495,90 26.04.2017 15:30 42.926,40 42.745,05 88.603,35 37.379,76 35.802,19 42.926,40 105.001,45 107.584,97 38.135,20 48.976,46 26.04.2017 15:45 40.480,00 40.318,01 85.926,68 38.660,17 36.927,90 40.480,00 102.285,61 107.202,11 39.254,07 49.220,70 26.04.2017 16:00 40.110,40 39.951,24 85.745,74 38.777,08 37.004,92 40.110,40 102.302,04 107.581,25 39.389,10 46.053,41 26.04.2017 16:15 40.928,80 40.763,35 81.982,76 38.188,98 36.558,12 40.928,80 98.471,35 105.604,76 38.856,32 44.077,54 26.04.2017 16:30 39.556,00 39.401,03 80.772,44 37.549,11 36.042,87 39.556,00 97.371,03 103.833,14 38.295,69 46.287,58 26.04.2017 16:45 39.459,20 39.304,96 79.270,27 38.100,16 36.404,06 39.459,20 95.500,96 103.208,80 38.679,03 45.784,51 26.04.2017 17:00 38.896,00 38.745,94 81.801,15 38.681,10 37.036,53 38.896,00 98.037,54 103.741,93 39.320,64 44.668,20 26.04.2017 17:15 39.529,60 39.374,83 81.054,77 39.331,64 37.621,65 39.529,60 97.463,23 104.405,33 39.977,77 44.247,25 26.04.2017 17:30 39.652,80 39.497,10 82.301,97 40.086,03 38.350,39 39.652,80 98.587,50 105.007,11 40.740,85 45.816,87 26.04.2017 17:45 34.170,40 34.053,11 81.382,16 41.924,60 40.158,08 34.170,40 97.483,91 105.819,27 42.539,56 47.117,49 26.04.2017 18:00 35.235,20 35.110,90 83.428,27 43.392,45 41.600,10 35.235,20 99.407,30 106.957,33 43.978,72 48.889,94 26.04.2017 18:15 40.849,60 40.684,76 88.457,30 44.010,77 42.151,20 40.849,60 104.708,76 108.560,02 44.550,71 47.672,70 26.04.2017 18:30 41.351,20 41.182,45 91.258,87 44.821,87 42.938,74 41.351,20 107.504,05 109.234,49 45.362,88 47.739,12 26.04.2017 18:45 40.084,00 39.925,04 92.082,26 45.678,28 43.733,91 40.084,00 108.315,04 109.350,99 46.187,11 48.390,06 26.04.2017 19:00 41.624,00 41.453,10 96.111,85 46.933,91 44.947,77 41.624,00 112.358,30 111.626,87 47.398,03 47.849,25 26.04.2017 19:15 42.847,20 42.666,49 98.375,37 47.304,06 45.311,00 42.847,20 114.764,09 112.754,93 47.744,22 47.588,02 26.04.2017 19:30 42.988,00 42.806,15 98.359,31 47.511,62 45.595,98 42.988,00 114.824,15 112.562,66 47.950,89 47.671,95 26.04.2017 19:45 41.844,00 41.671,36 97.771,56 47.930,61 46.141,03 41.844,00 114.069,36 112.219,92 48.369,17 48.298,71 26.04.2017 20:00 44.325,60 44.132,66 100.760,97 47.962,74 46.200,42 44.325,60 116.986,66 112.777,93 48.392,36 47.931,50 26.04.2017 20:15 44.008,80 43.818,52 100.307,05 47.905,04 45.894,00 44.008,80 116.022,92 112.065,45 48.334,78 47.250,41 26.04.2017 20:30 43.199,20 43.015,62 98.999,55 47.752,47 45.693,08 43.199,20 114.768,02 111.873,27 48.202,54 46.900,53 26.04.2017 20:45 41.844,00 41.671,36 96.808,67 47.656,24 45.613,50 41.844,00 112.902,96 110.885,73 48.107,82 46.732,49 26.04.2017 21:00 43.111,20 42.928,34 98.242,83 47.837,51 45.798,97 43.111,20 114.344,74 111.992,63 48.285,37 46.915,91 26.04.2017 21:15 42.046,40 41.872,15 97.235,75 48.524,65 46.541,08 42.046,40 113.203,35 111.513,77 48.970,05 47.665,82 26.04.2017 21:30 40.937,60 40.772,08 94.206,31 47.510,68 45.625,06 40.937,60 109.676,08 108.609,75 47.963,61 46.767,54 26.04.2017 21:45 43.542,40 43.356,00 95.566,17 47.001,50 45.192,19 43.542,40 111.026,40 107.606,58 47.447,33 46.334,03 26.04.2017 22:00 42.416,00 42.238,78 92.279,38 45.519,84 43.744,57 42.416,00 107.371,18 105.087,18 45.965,88 44.893,88 26.04.2017 22:15 44.378,40 44.185,02 95.919,85 49.607,45 47.834,41 44.378,40 111.232,22 108.062,61 50.059,93 48.990,32 26.04.2017 22:30 44.888,80 44.691,10 94.386,20 48.732,71 47.022,94 44.888,80 109.740,70 106.908,56 49.186,83 48.186,70 26.04.2017 22:45 42.891,20 42.710,14 92.131,67 47.248,93 45.606,60 42.891,20 107.080,54 105.342,63 47.707,78 46.783,71 26.04.2017 23:00 41.852,80 41.680,09 90.127,89 45.865,54 44.266,41 41.852,80 104.940,89 103.821,78 46.323,43 45.429,16 26.04.2017 23:15 42.020,00 41.845,96 89.813,46 43.180,91 41.652,00 42.020,00 104.487,96 101.045,56 43.642,34 42.833,49 26.04.2017 23:30 40.858,40 40.693,49 88.236,94 41.063,34 39.602,10 40.858,40 102.602,69 98.074,91 41.526,30 40.789,77 26.04.2017 23:45 39.793,60 39.636,84 86.379,55 38.615,42 37.230,19 39.793,60 99.994,04 95.752,19 39.075,70 38.448,19 26.04.2017 00:00 37.180,00 37.042,33 83.307,40 36.633,93 35.330,97 37.180,00 96.440,33 92.871,42 37.095,14 36.557,53 27.04.2017 00:15 36.845,60 36.710,28 82.205,75 34.624,67 33.433,86 36.845,60 95.041,88 91.224,43 35.085,93 34.674,73 27.04.2017 00:30 36.784,00 36.649,11 81.106,95 32.897,04 31.737,30 36.784,00 94.041,91 89.952,19 33.359,71 32.969,81 27.04.2017 00:45 35.578,40 35.451,79 79.082,68 31.607,64 30.460,68 35.578,40 91.821,79 88.230,82 32.069,69 31.690,55 27.04.2017 01:00 34.812,80 34.691,30 78.032,16 30.386,04 29.265,55 34.812,80 90.586,50 86.703,98 30.845,04 30.487,34 27.04.2017 01:15 34.091,20 33.974,42 77.210,75 30.802,22 29.720,77 34.091,20 89.909,22 86.564,59 31.263,31 30.943,39 27.04.2017 01:30 33.836,00 33.720,87 76.224,73 29.973,55 28.945,71 33.836,00 89.019,67 85.291,29 30.438,76 30.154,99 27.04.2017 01:45 33.061,60 32.951,38 74.948,48 29.340,54 28.320,39 33.061,60 87.397,78 84.415,14 29.801,91 29.539,14 27.04.2017 02:00 33.519,20 33.406,09 74.952,53 28.862,49 27.825,88 33.519,20 87.500,49 83.731,51 29.316,07 29.059,70 27.04.2017 02:15 33.976,80 33.860,76 74.681,06 28.868,69 27.808,54 33.976,80 87.468,76 83.299,11 29.324,50 29.039,60 27.04.2017 02:30 33.686,40 33.572,23 74.306,93 28.689,59 27.542,78 33.686,40 86.978,63 83.112,65 29.148,57 28.780,54 27.04.2017 02:45 33.712,80 33.598,46 74.048,13 28.519,35 27.407,61 33.712,80 86.628,86 82.967,83 28.980,22 28.642,91 27.04.2017 03:00 34.575,20 34.455,27 73.430,50 28.645,51 27.496,49 34.575,20 85.963,67 81.672,47 29.099,29 28.730,61 27.04.2017 03:15 34.909,60 34.787,46 74.180,77 28.838,85 27.696,41 34.909,60 86.480,26 82.504,67 29.290,45 28.939,60 27.04.2017 03:30 34.980,00 34.857,40 75.231,48 29.011,51 27.880,74 34.980,00 87.346,20 83.683,85 29.468,49 29.114,89 27.04.2017 03:45 34.311,20 34.192,99 74.913,28 29.264,17 28.204,01 34.311,20 86.783,39 83.950,01 29.742,30 29.449,01 27.04.2017 04:00 34.812,80 34.691,30 75.503,11 29.726,31 28.693,23 34.812,80 87.426,50 85.510,99 30.203,52 29.938,98 27.04.2017 04:15 37.030,40 36.893,79 78.228,65 30.071,71 29.394,47 37.030,40 90.124,99 87.694,29 30.545,84 30.633,14 27.04.2017 04:30 38.649,60 38.501,36 81.387,24 30.610,80 29.921,90 38.649,60 93.275,36 90.186,46 31.091,45 31.167,16 27.04.2017 04:45 39.784,80 39.628,11 84.116,12 31.774,29 31.025,75 39.784,80 96.218,91 91.973,59 32.248,84 32.271,15 27.04.2017 05:00 39.820,00 39.663,04 85.069,55 33.096,64 32.280,67 39.820,00 97.365,04 93.311,86 33.569,81 33.494,33 27.04.2017 05:15 42.433,60 42.256,24 88.383,97 34.737,76 33.887,08 42.433,60 101.347,44 96.596,70 35.211,14 35.105,33 27.04.2017 05:30 43.401,60 43.216,36 90.412,85 35.288,34 34.396,40 43.401,60 103.467,16 98.415,43 35.761,32 35.609,56 27.04.2017 05:45 43.348,80 43.163,99 91.558,46 36.861,58 35.760,80 43.348,80 104.581,99 99.836,56 37.308,97 36.960,00 27.04.2017 06:00 42.143,20 41.968,17 91.563,26 37.853,51 36.556,59 42.143,20 104.808,97 100.022,95 38.294,87 37.746,96 27.04.2017 06:15 43.912,00 43.722,53 93.373,21 36.564,86 35.000,41 43.912,00 107.134,53 103.171,33 36.996,99 36.229,17 27.04.2017 06:30 43.912,00 43.722,53 94.828,27 37.980,23 36.252,87 43.912,00 109.103,73 106.573,91 38.403,86 37.711,26 27.04.2017 06:45 41.412,80 41.243,56 94.688,59 39.673,34 37.796,89 41.412,80 109.386,76 110.391,72 40.102,94 39.560,26 27.04.2017 07:00 43.093,60 42.910,89 97.396,13 40.658,30 38.651,68 43.093,60 112.131,29 112.823,02 41.091,15 40.956,94 27.04.2017 07:15 44.184,80 43.993,05 98.704,04 42.345,46 40.193,52 44.184,80 113.956,65 115.197,65 42.786,23 43.116,66 27.04.2017 07:30 41.140,00 40.972,90 95.882,93 42.778,73 40.554,81 41.140,00 111.110,90 116.016,20 43.233,53 44.235,82 27.04.2017 07:45 40.075,20 39.916,31 95.665,89 43.193,99 40.731,71 40.075,20 111.077,91 115.985,94 43.652,37 45.515,98 27.04.2017 08:00 43.736,00 43.547,99 98.663,39 43.385,41 40.805,72 43.736,00 114.233,99 119.320,83 43.857,23 46.787,69 27.04.2017 08:15 47.872,00 47.648,04 102.618,07 43.696,56 41.176,03 47.872,00 118.655,64 122.415,52 44.179,66 48.241,21 27.04.2017 08:30 44.853,60 44.656,20 98.174,67 43.015,55 40.529,08 44.853,60 114.058,60 121.789,85 43.508,55 48.677,74 27.04.2017 08:45 43.340,00 43.155,26 94.056,75 43.037,32 40.699,85 43.340,00 109.964,86 118.955,39 43.553,74 49.975,12 27.04.2017 09:00 42.935,20 42.753,78 92.359,68 42.011,78 39.661,76 42.935,20 108.225,38 119.019,23 42.558,63 50.046,19 27.04.2017 09:15 42.468,80 42.291,16 90.480,52 41.285,24 38.687,29 42.468,80 106.580,76 118.251,64 41.734,29 50.406,91 27.04.2017 09:30 41.360,00 41.191,18 88.855,78 40.970,89 38.256,39 41.360,00 104.118,78 118.452,35 41.403,82 50.947,26 27.04.2017 09:45 41.289,60 41.121,33 86.682,65 39.863,12 37.279,32 41.289,60 102.692,13 117.550,45 40.394,06 51.033,25 27.04.2017 10:00 38.280,00 38.134,45 81.654,92 39.100,87 36.697,39 38.280,00 97.898,45 113.715,18 39.712,89 51.293,73 27.04.2017 10:15 37.488,00 37.348,15 78.939,68 37.991,77 35.569,82 37.488,00 94.935,75 112.070,74 38.628,92 50.976,10 27.04.2017 10:30 37.224,00 37.086,02 76.086,55 37.898,71 35.418,09 37.224,00 92.473,22 110.514,39 38.553,40 51.849,37 27.04.2017 10:45 39.230,40 39.077,86 80.861,28 37.967,40 35.538,91 39.230,40 97.509,46 110.142,83 38.600,37 49.740,45 27.04.2017 11:00 40.427,20 40.265,62 80.861,87 38.183,72 35.888,11 40.427,20 97.958,02 111.320,17 38.878,01 50.584,25 27.04.2017 11:15 45.056,00 44.856,87 86.789,64 39.316,64 36.956,49 45.056,00 103.856,47 115.131,06 39.993,97 50.536,90 27.04.2017 11:30 45.988,80 45.781,61 89.994,84 40.256,18 37.961,39 45.988,80 107.255,61 115.532,70 40.904,75 50.030,19 27.04.2017 11:45 47.168,00 46.950,39 84.853,22 41.161,59 38.897,12 47.168,00 102.502,79 115.435,29 41.898,20 51.690,23 27.04.2017 12:00 47.115,20 46.898,06 87.697,01 41.735,17 39.402,33 47.115,20 105.476,46 116.271,79 42.436,84 54.991,63 27.04.2017 12:15 46.024,00 45.816,50 91.293,10 41.452,07 39.215,17 46.024,00 109.027,30 114.902,60 42.102,09 51.941,61 27.04.2017 12:30 43.956,00 43.766,16 87.432,80 41.347,20 39.326,54 43.956,00 105.140,56 112.812,34 42.135,06 49.592,38 27.04.2017 12:45 44.888,80 44.691,10 87.848,46 41.462,17 39.302,59 44.888,80 105.297,10 112.669,60 42.055,66 53.754,94 27.04.2017 13:00 44.158,40 43.966,87 85.785,78 40.603,81 38.415,07 44.158,40 103.263,67 112.192,28 41.163,89 51.601,32 27.04.2017 13:15 43.208,00 43.024,35 87.961,90 41.265,31 39.079,34 43.208,00 105.139,55 111.286,40 41.861,83 49.783,15 27.04.2017 13:30 44.422,40 44.228,65 90.433,37 40.042,94 37.947,63 44.422,40 107.212,65 110.750,61 40.673,22 51.269,38 27.04.2017 13:45 43.920,80 43.731,25 88.789,48 38.943,96 37.059,39 43.920,80 105.528,45 109.726,43 39.680,05 49.210,99 27.04.2017 14:00 40.251,20 40.090,97 87.939,42 38.758,35 36.811,69 40.251,20 104.418,57 108.766,39 39.387,28 48.767,59 27.04.2017 14:15 39.652,80 39.497,10 82.051,35 38.454,43 36.462,12 39.652,80 98.393,50 107.297,95 38.982,37 51.595,40 27.04.2017 14:30 42.882,40 42.701,41 82.890,68 38.997,16 36.966,79 42.882,40 99.039,81 108.290,83 39.531,46 49.773,37 27.04.2017 14:45 42.160,80 41.985,63 77.810,71 37.378,38 35.709,48 42.160,80 94.540,43 105.869,09 38.131,96 49.130,91 27.04.2017 15:00 38.341,60 38.195,61 77.582,64 36.331,59 34.700,91 38.341,60 94.319,21 103.398,60 37.086,03 49.822,28 27.04.2017 15:15 40.418,40 40.256,89 79.849,93 36.786,86 35.057,92 40.418,40 96.485,69 104.431,88 37.438,32 46.222,85 27.04.2017 15:30 39.943,20 39.785,31 78.356,84 36.757,00 34.974,77 39.943,20 94.842,51 103.757,24 37.312,35 46.119,78 27.04.2017 15:45 38.887,20 38.737,21 75.872,26 35.314,62 33.692,79 38.887,20 91.946,01 102.101,90 35.980,52 46.911,03 27.04.2017 16:00 38.764,00 38.614,92 75.806,84 34.787,10 33.341,45 38.764,00 91.454,52 101.475,88 35.554,55 46.520,46 27.04.2017 16:15 39.916,80 39.759,11 78.169,09 36.421,43 34.933,65 39.916,80 94.314,31 102.588,51 37.110,36 44.142,56 27.04.2017 16:30 40.796,80 40.632,37 80.796,52 37.594,88 36.138,73 40.796,80 96.705,97 103.751,93 38.292,05 43.558,53 27.04.2017 16:45 40.990,40 40.824,47 82.083,03 37.525,42 36.035,87 40.990,40 97.445,27 102.288,11 38.268,37 42.734,24 27.04.2017 17:00 40.506,40 40.344,21 82.708,98 39.091,68 37.487,77 40.506,40 97.914,21 103.364,83 39.727,36 43.719,03 27.04.2017 17:15 40.796,80 40.632,37 85.774,24 40.481,42 38.818,69 40.796,80 101.317,97 105.311,51 41.045,58 44.884,21 27.04.2017 17:30 41.668,00 41.496,75 84.874,35 41.251,26 39.634,20 41.668,00 100.597,55 105.996,16 41.915,81 45.003,73 27.04.2017 17:45 37.646,40 37.505,42 83.253,64 43.608,99 41.772,90 37.646,40 98.982,22 106.922,58 44.118,58 47.395,26 27.04.2017 18:00 38.412,00 38.265,49 87.630,27 45.450,60 43.540,01 38.412,00 103.101,09 108.482,94 45.974,38 48.277,65 27.04.2017 18:15 39.274,40 39.121,54 88.259,19 45.540,22 43.733,48 39.274,40 104.159,14 107.843,02 46.080,38 47.480,16 27.04.2017 18:30 39.899,20 39.741,64 89.053,33 46.168,99 44.330,06 39.899,20 105.422,84 108.803,13 46.675,48 48.917,70 27.04.2017 18:45 39.485,60 39.331,16 88.562,08 46.431,01 44.546,54 39.485,60 105.251,16 107.538,12 46.907,52 49.909,44 27.04.2017 19:00 41.069,60 40.903,05 91.431,50 47.416,26 45.543,39 41.069,60 108.119,45 109.371,29 47.892,23 50.123,94 27.04.2017 19:15 41.694,40 41.522,94 92.508,98 47.089,42 45.215,69 41.694,40 109.214,14 109.680,68 47.537,37 49.223,44 27.04.2017 19:30 40.084,00 39.925,04 91.995,14 46.672,73 44.817,41 40.084,00 108.466,24 108.228,28 47.110,33 48.180,47 27.04.2017 19:45 40.876,00 40.710,96 93.058,38 46.335,40 44.609,55 40.876,00 109.286,56 108.396,25 46.779,69 47.399,97 27.04.2017 20:00 41.096,00 40.929,24 94.732,81 46.596,29 44.918,13 41.096,00 110.906,04 109.075,96 47.026,36 47.057,39 27.04.2017 20:15 43.357,60 43.172,72 96.834,74 46.801,46 44.937,70 43.357,60 113.031,52 108.739,22 47.238,87 46.632,90 27.04.2017 20:30 44.017,60 43.827,25 96.993,74 46.701,71 44.803,58 44.017,60 113.194,85 108.131,49 47.139,17 46.158,88 27.04.2017 20:45 42.680,00 42.500,65 95.980,03 46.737,51 44.858,05 42.680,00 112.016,65 108.388,41 47.179,46 45.983,58 27.04.2017 21:00 41.632,80 41.461,83 95.003,13 47.273,77 45.320,26 41.632,80 111.057,43 108.299,94 47.706,87 46.445,98 27.04.2017 21:15 41.773,60 41.601,52 95.511,73 47.930,15 46.056,00 41.773,60 111.636,32 109.078,83 48.362,02 47.182,55 27.04.2017 21:30 41.289,60 41.121,33 94.086,21 47.210,56 45.387,59 41.289,60 109.989,33 107.221,25 47.646,58 46.504,28 27.04.2017 21:45 45.592,80 45.389,05 97.678,25 45.989,64 44.336,63 45.592,80 113.157,45 105.874,40 46.437,69 45.452,49 27.04.2017 22:00 43.859,20 43.670,17 94.773,02 45.245,04 43.679,82 43.859,20 110.133,77 103.332,45 45.701,38 44.806,45 27.04.2017 22:15 42.856,00 42.675,22 96.137,23 49.402,61 47.722,87 42.856,00 111.734,82 106.297,35 49.851,43 48.858,59 27.04.2017 22:30 42.688,80 42.509,38 95.398,25 48.518,21 46.912,60 42.688,80 110.745,38 105.631,37 48.985,69 48.060,71 27.04.2017 22:45 42.565,60 42.387,18 91.588,96 46.665,39 45.087,34 42.565,60 106.509,98 102.918,71 47.131,71 46.235,02 27.04.2017 23:00 41.773,60 41.601,52 89.130,45 45.066,99 43.501,05 41.773,60 103.870,72 100.831,57 45.521,07 44.659,75 27.04.2017 23:15 40.664,80 40.501,39 85.258,01 42.909,05 41.437,03 40.664,80 99.800,59 97.333,54 43.382,83 42.612,65 27.04.2017 23:30 39.098,40 38.946,85 81.831,32 40.972,26 39.609,33 39.098,40 96.157,65 93.367,24 41.471,88 40.804,07 27.04.2017 23:45 38.843,20 38.693,53 81.010,68 38.827,14 37.582,08 38.843,20 95.125,53 92.083,23 39.334,21 38.784,09 27.04.2017 00:00 38.086,40 37.942,26 78.748,17 36.722,26 35.555,47 38.086,40 92.644,66 89.101,89 37.241,32 36.765,23 28.04.2017 00:15 38.244,80 38.099,51 78.378,72 34.801,89 33.681,46 38.244,80 92.136,71 87.854,30 35.317,53 34.891,09 28.04.2017 00:30 37.215,20 37.077,28 77.398,62 33.215,93 32.136,62 37.215,20 90.996,48 86.508,12 33.735,93 33.359,67 28.04.2017 00:45 35.736,80 35.609,12 76.902,57 31.763,40 30.694,29 35.736,80 90.471,92 85.938,01 32.282,08 31.918,00 28.04.2017 01:00 35.244,00 35.119,64 75.834,16 30.792,55 29.751,97 35.244,00 89.275,24 84.863,88 31.310,31 30.951,11 28.04.2017 01:15 35.534,40 35.408,09 76.756,94 31.004,68 29.946,76 35.534,40 90.270,49 85.571,32 31.508,88 31.162,65 28.04.2017 01:30 35.904,00 35.775,18 76.703,42 30.515,24 29.486,78 35.904,00 90.283,18 85.025,84 31.030,10 30.706,56 28.04.2017 01:45 35.244,00 35.119,64 75.892,85 29.766,76 28.752,99 35.244,00 89.288,04 84.231,30 30.279,25 29.960,29 28.04.2017 02:00 35.059,20 34.936,07 75.347,37 29.507,41 28.415,14 35.059,20 88.792,47 83.569,46 30.004,61 29.633,77 28.04.2017 02:15 34.777,60 34.656,34 74.825,47 29.382,72 28.306,47 34.777,60 88.211,54 82.854,77 29.879,36 29.511,52 28.04.2017 02:30 34.214,40 34.096,82 73.343,86 29.204,09 28.096,60 34.214,40 86.560,02 81.354,44 29.700,55 29.308,05 28.04.2017 02:45 34.936,00 34.813,69 74.112,43 29.045,46 27.929,88 34.936,00 87.476,09 81.604,53 29.539,32 29.148,02 28.04.2017 03:00 35.904,00 35.775,18 75.405,64 29.023,25 27.892,78 35.904,00 88.774,38 82.768,11 29.515,71 29.121,49 28.04.2017 03:15 35.648,80 35.521,71 75.381,63 29.311,28 28.254,36 35.648,80 88.738,11 82.615,38 29.818,86 29.496,90 28.04.2017 03:30 34.443,20 34.324,13 75.068,03 28.965,56 28.269,47 34.443,20 88.080,93 82.177,37 29.480,77 29.517,87 28.04.2017 03:45 33.871,20 33.755,84 75.141,46 29.311,63 28.682,82 33.871,20 88.161,04 82.945,64 29.832,51 29.929,17 28.04.2017 04:00 35.156,00 35.032,22 76.442,48 29.664,82 29.028,78 35.156,00 89.295,82 84.181,71 30.179,75 30.268,46 28.04.2017 04:15 38.244,80 38.099,51 80.087,15 30.405,67 29.762,05 38.244,80 92.988,71 88.077,76 30.917,96 31.000,67 28.04.2017 04:30 39.538,40 39.383,56 82.047,81 30.945,93 30.315,97 39.538,40 95.142,76 90.126,67 31.460,36 31.548,41 28.04.2017 04:45 39.529,60 39.374,83 82.121,67 32.227,49 31.581,72 39.529,60 95.350,43 90.025,14 32.737,58 32.808,87 28.04.2017 05:00 40.480,00 40.318,01 83.550,34 33.243,96 32.551,63 40.480,00 96.778,41 91.211,82 33.751,39 33.767,15 28.04.2017 05:15 40.216,00 40.056,03 84.658,67 34.777,99 34.034,42 40.216,00 98.044,43 93.055,05 35.261,60 35.245,44 28.04.2017 05:30 38.447,20 38.300,44 84.588,62 35.866,14 34.966,64 38.447,20 97.933,64 93.053,33 36.336,40 36.159,78 28.04.2017 05:45 39.846,40 39.689,24 86.982,56 36.953,26 35.891,89 39.846,40 100.279,64 95.713,26 37.427,95 37.082,92 28.04.2017 06:00 41.342,40 41.173,72 89.849,38 37.717,00 36.484,58 41.342,40 103.182,92 98.511,88 38.177,05 37.666,63 28.04.2017 06:15 42.002,40 41.828,50 91.035,85 36.452,26 35.035,27 42.002,40 105.005,30 99.932,14 36.895,16 36.275,50 28.04.2017 06:30 44.888,80 44.691,10 94.739,46 37.892,80 36.427,95 44.888,80 109.149,10 103.574,52 38.338,66 37.952,04 28.04.2017 06:45 41.976,00 41.802,31 92.881,25 39.169,72 37.628,32 41.976,00 107.279,11 105.285,05 39.606,76 39.588,20 28.04.2017 07:00 41.448,00 41.278,49 92.748,26 40.335,64 38.641,20 41.448,00 107.397,69 106.332,02 40.781,02 41.171,80 28.04.2017 07:15 39.881,60 39.724,18 92.859,38 41.610,59 39.895,14 39.881,60 107.709,38 108.535,85 42.059,22 42.975,28 28.04.2017 07:30 39.591,20 39.435,97 93.122,60 42.236,97 40.452,18 39.591,20 108.121,17 111.020,37 42.677,29 44.437,42 28.04.2017 07:45 40.796,80 40.632,37 93.996,97 42.267,13 40.403,76 40.796,80 109.179,17 114.238,75 42.718,53 45.568,93 28.04.2017 08:00 41.351,20 41.182,45 94.356,17 42.765,53 40.795,17 41.351,20 109.477,25 115.787,10 43.240,12 46.859,49 28.04.2017 08:15 42.636,00 42.457,01 93.772,51 43.347,39 41.318,36 42.636,00 109.521,81 117.696,69 43.837,07 48.274,94 28.04.2017 08:30 41.615,20 41.444,37 91.225,02 42.986,25 41.072,99 41.615,20 106.795,97 116.710,92 43.491,89 49.204,00 28.04.2017 08:45 42.328,00 42.151,49 89.422,01 42.055,67 40.208,43 42.328,00 105.063,89 115.336,11 42.577,20 49.518,60 28.04.2017 09:00 40.453,60 40.291,82 86.559,52 41.971,94 39.924,16 40.453,60 102.194,62 113.453,41 42.517,99 50.328,71 28.04.2017 09:15 41.034,40 40.868,12 85.812,47 41.761,99 39.537,94 41.034,40 101.598,12 114.433,97 42.317,90 51.063,11 28.04.2017 09:30 38.403,20 38.256,76 81.240,35 40.835,79 38.660,76 38.403,20 97.543,96 111.442,27 41.419,37 51.293,06 28.04.2017 09:45 37.259,20 37.120,97 78.924,33 39.936,70 37.836,15 37.259,20 95.081,37 110.729,51 40.523,33 51.372,07 28.04.2017 10:00 34.865,60 34.743,75 76.513,59 38.943,66 36.978,25 34.865,60 92.432,95 108.845,00 39.566,86 51.437,29 28.04.2017 10:15 34.073,60 33.956,94 74.184,22 38.513,11 36.431,21 34.073,60 90.214,94 105.926,34 39.164,97 51.760,27 28.04.2017 10:30 34.161,60 34.044,37 73.649,27 38.168,58 36.051,27 34.161,60 90.113,97 105.266,27 38.834,20 51.372,62 28.04.2017 10:45 39.758,40 39.601,91 79.207,53 37.546,35 35.506,99 39.758,40 95.897,91 107.746,19 38.225,88 50.333,33 28.04.2017 11:00 39.177,60 39.025,46 75.596,96 37.640,05 35.447,23 39.177,60 92.109,46 106.622,08 38.341,73 48.860,51 28.04.2017 11:15 38.720,00 38.571,24 73.566,94 37.528,96 35.393,24 38.720,00 90.039,64 105.931,22 38.235,71 50.167,09 28.04.2017 11:30 36.238,40 36.107,29 71.564,73 37.690,88 35.670,99 36.238,40 87.898,49 104.328,47 38.418,56 53.239,72 28.04.2017 11:45 38.456,00 38.309,17 74.301,53 38.863,41 36.896,92 38.456,00 90.379,57 105.877,74 39.578,31 52.430,00 28.04.2017 12:00 38.702,40 38.553,77 71.957,39 38.397,94 36.485,27 38.702,40 88.107,77 103.542,35 39.139,04 50.807,90 28.04.2017 12:15 38.394,40 38.248,02 74.873,85 39.645,97 37.659,39 38.394,40 91.328,42 104.170,47 40.464,15 49.865,29 28.04.2017 12:30 39.564,80 39.409,76 80.114,72 42.486,68 40.400,57 39.564,80 96.770,56 107.757,25 43.174,48 50.274,72 28.04.2017 12:45 40.374,40 40.213,22 86.335,95 42.773,90 40.818,76 40.374,40 103.302,82 108.294,46 43.621,51 52.402,97 28.04.2017 13:00 42.653,60 42.474,47 88.929,20 43.598,17 41.603,05 42.653,60 106.117,67 109.136,62 44.337,61 53.068,92 28.04.2017 13:15 42.460,00 42.282,43 91.812,02 44.862,18 42.714,09 42.460,00 108.870,03 108.639,45 45.500,46 53.468,84 28.04.2017 13:30 41.703,20 41.531,67 91.582,49 44.563,85 42.516,29 41.703,20 108.195,67 108.090,75 45.181,11 52.168,41 28.04.2017 13:45 39.758,40 39.601,91 87.912,97 43.270,70 41.265,32 39.758,40 104.112,71 105.456,22 43.865,70 53.706,86 28.04.2017 14:00 38.218,40 38.073,30 82.083,58 42.064,78 40.110,43 38.218,40 98.570,10 101.716,68 42.694,07 52.899,42 28.04.2017 14:15 38.772,80 38.623,65 79.111,83 40.665,12 38.805,15 38.772,80 95.183,25 99.192,26 41.265,12 48.343,73 28.04.2017 14:30 39.036,80 38.885,70 77.707,88 38.126,87 36.441,91 39.036,80 93.844,10 97.095,59 38.846,78 50.752,37 28.04.2017 14:45 37.505,60 37.365,62 76.934,79 38.415,79 36.765,61 37.505,60 92.929,62 98.173,26 39.171,74 52.166,86 28.04.2017 15:00 38.148,00 38.003,41 81.581,67 39.883,57 38.168,98 38.148,00 97.504,21 100.241,24 40.486,57 47.497,98 28.04.2017 15:15 40.383,20 40.221,96 83.618,93 41.548,01 39.792,72 40.383,20 99.778,36 102.522,26 42.113,61 46.759,85 28.04.2017 15:30 42.741,60 42.561,75 88.931,94 42.369,30 40.511,53 42.741,60 105.215,75 103.476,05 42.902,20 46.281,92 28.04.2017 15:45 42.134,40 41.959,44 89.425,41 43.214,84 41.332,17 42.134,40 105.435,44 104.068,24 43.720,67 49.823,77 28.04.2017 16:00 41.826,40 41.653,90 90.723,99 43.140,03 41.256,01 41.826,40 106.528,30 103.476,60 43.622,16 47.515,03 28.04.2017 16:15 41.606,40 41.435,64 90.895,80 44.108,67 42.159,45 41.606,40 106.648,84 103.862,94 44.575,28 47.506,52 28.04.2017 16:30 42.037,60 41.863,42 89.491,70 43.431,70 41.547,59 42.037,60 105.067,02 103.029,29 43.927,34 46.948,06 28.04.2017 16:45 41.914,40 41.741,20 88.814,23 43.560,61 41.712,87 41.914,40 104.580,00 102.515,43 44.082,17 48.900,72 28.04.2017 17:00 41.492,00 41.322,14 90.568,06 44.823,01 42.945,81 41.492,00 106.452,54 103.298,74 45.324,45 48.327,54 28.04.2017 17:15 42.345,60 42.168,95 91.149,19 46.004,36 44.128,11 42.345,60 107.084,95 103.979,07 46.504,16 48.474,23 28.04.2017 17:30 42.398,40 42.221,32 91.893,98 47.165,90 45.319,76 42.398,40 107.752,92 105.104,94 47.658,43 48.809,65 28.04.2017 17:45 39.212,80 39.060,40 89.610,94 48.332,24 46.428,12 39.212,80 105.723,60 105.097,34 48.799,56 49.549,85 28.04.2017 18:00 40.242,40 40.082,23 90.172,60 49.257,68 47.277,47 40.242,40 106.472,23 105.455,78 49.712,36 50.760,64 28.04.2017 18:15 40.154,40 39.994,90 90.681,71 49.685,32 47.748,06 40.154,40 107.034,10 105.845,43 50.139,05 50.833,57 28.04.2017 18:30 40.761,60 40.597,44 91.088,13 49.902,25 48.034,36 40.761,60 107.357,44 105.976,17 50.357,51 50.639,78 28.04.2017 18:45 41.140,00 40.972,90 90.952,69 50.085,73 48.190,73 41.140,00 107.391,30 104.844,44 50.535,44 50.698,02 28.04.2017 19:00 41.052,00 40.885,59 90.593,55 49.990,56 48.092,36 41.052,00 106.936,39 104.340,19 50.435,09 50.667,74 28.04.2017 19:15 40.515,20 40.352,94 88.841,19 49.265,46 47.373,42 40.515,20 104.926,54 103.519,31 49.701,48 50.512,00 28.04.2017 19:30 40.110,40 39.951,24 86.444,96 48.773,67 46.907,09 40.110,40 102.254,04 102.313,09 49.208,75 49.917,72 28.04.2017 19:45 38.957,60 38.807,09 83.363,79 48.190,08 46.347,18 38.957,60 99.068,29 100.429,14 48.623,37 48.570,95 28.04.2017 20:00 37.822,40 37.680,16 84.243,14 48.341,44 46.568,64 37.822,40 99.563,76 99.644,83 48.767,57 48.063,19 28.04.2017 20:15 36.933,60 36.797,66 85.270,88 48.152,67 46.461,71 36.933,60 100.430,46 99.480,15 48.571,10 47.705,94 28.04.2017 20:30 36.678,40 36.544,25 84.218,59 47.731,87 46.045,09 36.678,40 99.437,05 97.864,71 48.149,82 47.176,81 28.04.2017 20:45 36.449,60 36.317,03 82.603,55 48.062,61 46.403,82 36.449,60 97.797,03 96.484,59 48.481,31 47.506,62 28.04.2017 21:00 36.546,40 36.413,16 83.209,16 48.580,00 47.012,65 36.546,40 98.267,16 97.491,12 49.000,85 48.130,59 28.04.2017 21:15 35.816,00 35.687,78 82.883,79 48.801,36 47.257,47 35.816,00 97.962,98 96.564,56 49.228,89 48.385,32 28.04.2017 21:30 36.150,40 36.019,90 81.468,39 48.362,37 46.892,58 36.150,40 96.555,50 95.897,57 48.784,32 48.026,21 28.04.2017 21:45 39.265,60 39.112,80 80.218,29 47.053,04 45.753,69 39.265,60 94.896,80 94.857,98 47.469,29 46.888,85 28.04.2017 22:00 38.227,20 38.082,04 80.288,69 46.441,56 44.864,22 38.227,20 94.615,24 93.423,41 46.866,87 46.009,29 28.04.2017 22:15 38.060,00 37.916,05 83.766,38 50.723,51 49.103,99 38.060,00 97.891,25 96.306,57 51.154,23 50.257,67 28.04.2017 22:30 37.620,00 37.479,21 83.091,81 49.855,36 48.284,34 37.620,00 97.093,21 94.947,40 50.281,53 49.454,57 28.04.2017 22:45 37.083,20 36.946,21 81.757,91 48.078,07 46.564,82 37.083,20 95.508,61 93.157,73 48.509,24 47.745,56 28.04.2017 23:00 36.062,40 35.932,50 82.197,42 46.399,76 44.857,76 36.062,40 95.746,10 92.677,49 46.838,31 46.030,22 28.04.2017 23:15 35.455,20 35.329,42 80.764,91 44.457,00 42.997,17 35.455,20 94.003,42 89.933,59 44.911,75 44.176,47 28.04.2017 23:30 35.173,60 35.049,71 79.808,38 42.768,58 41.394,76 35.173,60 92.800,11 88.458,95 43.240,35 42.573,44 28.04.2017 23:45 33.756,80 33.642,17 77.192,86 40.416,78 39.093,56 33.756,80 89.872,97 85.974,86 40.893,81 40.289,11 28.04.2017 00:00 32.225,60 32.120,56 74.367,22 38.567,06 37.327,45 32.225,60 86.900,16 83.737,15 39.042,58 38.532,30 29.04.2017 00:15 31.944,00 31.840,68 73.018,93 36.191,20 35.063,82 31.944,00 85.359,08 81.870,31 36.675,26 36.266,26 29.04.2017 00:30 30.782,40 30.685,99 70.884,39 34.596,07 33.519,88 30.782,40 83.164,79 79.914,57 35.082,72 34.721,76 29.04.2017 00:45 30.096,00 30.003,56 69.974,92 33.012,34 31.985,96 30.096,00 82.090,76 78.273,15 33.507,16 33.181,28 29.04.2017 01:00 29.726,40 29.636,05 69.075,49 31.669,44 30.643,03 29.726,40 81.111,65 76.343,85 32.162,30 31.836,81 29.04.2017 01:15 29.251,20 29.163,51 67.871,30 31.817,63 30.772,22 29.251,20 79.966,71 75.677,01 32.299,01 31.969,50 29.04.2017 01:30 29.858,40 29.767,31 68.175,62 30.774,49 29.756,91 29.858,40 80.333,71 75.451,24 31.263,58 30.955,14 29.04.2017 01:45 28.996,00 28.909,72 66.910,47 30.011,12 29.006,55 28.996,00 78.486,52 73.985,78 30.506,65 30.228,93 29.04.2017 02:00 27.596,80 27.518,04 64.951,62 29.467,58 28.480,73 27.596,80 76.204,84 73.149,25 29.956,00 29.706,42 29.04.2017 02:15 26.980,80 26.905,23 63.395,71 29.009,33 28.004,68 26.980,80 74.428,03 71.591,89 29.483,35 29.242,20 29.04.2017 02:30 26.030,40 25.959,61 62.599,76 28.729,06 27.636,92 26.030,40 73.360,41 70.714,14 29.206,89 28.872,00 29.04.2017 02:45 26.593,60 26.520,00 62.245,15 28.234,75 27.174,11 26.593,60 73.210,80 71.044,52 28.716,91 28.413,87 29.04.2017 03:00 27.332,80 27.255,41 61.956,33 28.008,29 26.918,45 27.332,80 73.187,81 70.638,17 28.488,34 28.170,64 29.04.2017 03:15 27.297,60 27.220,40 62.034,79 28.047,08 26.954,94 27.297,60 73.375,60 70.202,93 28.527,23 28.215,21 29.04.2017 03:30 26.936,80 26.861,45 62.036,05 27.860,81 26.815,81 26.936,80 73.225,85 69.965,47 28.343,82 28.080,08 29.04.2017 03:45 27.262,40 27.185,38 62.556,23 27.960,50 26.948,68 27.262,40 73.932,98 70.472,13 28.444,91 28.217,32 29.04.2017 04:00 27.447,20 27.369,22 62.378,66 28.360,61 27.359,69 27.447,20 73.552,82 70.663,83 28.852,99 28.614,24 29.04.2017 04:15 27.165,60 27.089,08 63.277,20 29.006,73 27.989,60 27.165,60 74.141,48 70.699,10 29.493,78 29.223,26 29.04.2017 04:30 27.341,60 27.264,17 63.818,21 29.319,06 28.330,33 27.341,60 74.607,77 71.141,53 29.801,69 29.584,68 29.04.2017 04:45 26.681,60 26.607,55 63.318,60 29.844,25 28.865,41 26.681,60 74.074,35 71.164,26 30.337,94 30.114,39 29.04.2017 05:00 26.822,40 26.747,64 63.504,23 30.654,99 29.604,49 26.822,40 74.251,24 71.916,68 31.129,39 30.849,38 29.04.2017 05:15 27.033,60 26.957,76 64.165,18 31.442,54 30.396,10 27.033,60 74.930,96 72.297,69 31.924,60 31.644,95 29.04.2017 05:30 27.174,40 27.097,83 64.152,89 32.121,76 30.940,19 27.174,40 74.856,23 72.610,71 32.495,68 32.172,98 29.04.2017 05:45 27.544,00 27.465,51 62.908,56 32.432,82 31.148,71 27.544,00 74.313,91 72.235,34 32.771,83 32.362,76 29.04.2017 06:00 27.676,00 27.596,82 61.390,46 32.062,94 30.952,11 27.676,00 73.192,02 71.208,43 32.395,29 32.144,52 29.04.2017 06:15 27.227,20 27.150,36 60.171,44 30.259,38 29.152,39 27.227,20 72.175,56 70.353,23 30.668,83 30.359,75 29.04.2017 06:30 27.702,40 27.623,08 62.050,62 30.838,53 29.628,17 27.702,40 74.160,28 71.614,89 31.156,98 30.917,36 29.04.2017 06:45 27.209,60 27.132,85 62.439,23 31.836,46 30.591,23 27.209,60 74.442,45 72.983,42 32.138,80 32.176,04 29.04.2017 07:00 28.028,00 27.946,96 63.751,86 32.728,85 31.443,65 28.028,00 75.956,16 74.108,42 33.026,48 33.463,84 29.04.2017 07:15 28.503,20 28.419,61 64.555,44 34.668,19 33.476,25 28.503,20 76.885,61 75.895,55 35.066,39 35.749,13 29.04.2017 07:30 26.655,20 26.581,29 63.251,86 35.817,94 34.577,37 26.655,20 75.650,49 77.158,60 36.290,57 36.873,55 29.04.2017 07:45 27.024,80 26.949,00 63.872,31 37.220,50 35.961,68 27.024,80 76.399,00 78.285,21 37.725,08 38.544,23 29.04.2017 08:00 27.288,80 27.211,64 64.997,36 39.024,59 37.663,95 27.288,80 77.843,64 80.110,76 39.520,33 40.404,72 29.04.2017 08:15 29.004,80 28.918,48 68.901,43 41.677,54 40.191,87 29.004,80 81.862,88 83.519,91 42.156,80 43.166,84 29.04.2017 08:30 31.152,00 31.053,42 71.105,74 42.980,05 41.441,06 31.152,00 84.313,02 85.626,39 43.432,31 44.743,23 29.04.2017 08:45 27.878,40 27.798,16 67.844,09 43.662,07 42.228,69 27.878,40 81.060,96 86.458,69 44.158,00 45.781,43 29.04.2017 09:00 26.972,00 26.896,47 67.418,92 44.538,89 42.851,77 26.972,00 80.826,87 87.059,98 45.040,55 46.545,28 29.04.2017 09:15 28.177,60 28.095,76 68.757,85 45.674,45 43.834,82 28.177,60 82.701,36 88.884,37 46.193,83 48.394,10 29.04.2017 09:30 27.852,00 27.771,90 68.763,22 46.131,43 44.341,54 27.852,00 83.035,90 89.139,13 46.655,43 48.889,85 29.04.2017 09:45 27.702,40 27.623,08 70.440,81 47.271,72 45.471,00 27.702,40 84.651,08 90.200,59 47.776,71 50.013,98 29.04.2017 10:00 28.485,60 28.402,11 69.860,56 48.546,40 46.697,40 28.485,60 84.160,51 91.634,20 49.015,15 50.969,49 29.04.2017 10:15 27.913,60 27.833,17 70.209,99 49.531,19 47.598,87 27.913,60 84.343,57 92.619,94 50.001,33 51.401,65 29.04.2017 10:30 26.866,40 26.791,41 69.370,57 49.079,63 47.193,59 26.866,40 83.370,21 92.307,01 49.621,28 53.111,26 29.04.2017 10:45 30.087,20 29.994,81 68.818,52 47.583,39 45.694,80 30.087,20 82.975,21 89.792,68 48.093,39 58.723,16 29.04.2017 11:00 28.908,00 28.822,21 63.945,69 46.193,86 44.355,91 28.908,00 78.215,81 88.174,90 46.680,81 57.584,54 29.04.2017 11:15 29.682,40 29.592,30 62.934,17 45.952,53 44.128,32 29.682,40 76.513,50 89.263,39 46.480,77 52.965,93 29.04.2017 11:30 32.859,20 32.750,25 67.973,85 46.725,41 44.932,26 32.859,20 81.787,85 89.488,86 47.318,28 50.758,35 29.04.2017 11:45 32.111,20 32.006,86 68.265,59 46.823,71 45.214,29 32.111,20 81.866,06 88.879,85 47.546,79 52.780,09 29.04.2017 12:00 32.982,40 32.872,68 70.117,78 47.128,49 45.574,70 32.982,40 83.961,88 89.057,65 47.851,14 55.707,76 29.04.2017 12:15 33.704,00 33.589,71 67.227,07 46.731,89 44.977,00 33.704,00 81.217,31 87.645,24 47.354,59 52.965,39 29.04.2017 12:30 31.618,40 31.517,04 63.307,36 45.915,77 44.279,38 31.618,40 77.325,84 86.420,09 46.587,57 53.456,79 29.04.2017 12:45 31.152,00 31.053,42 62.287,44 46.186,83 44.504,66 31.152,00 76.268,22 85.717,39 46.792,73 52.798,43 29.04.2017 13:00 30.747,20 30.651,00 62.802,06 45.293,27 43.799,15 30.747,20 76.677,00 84.434,32 45.963,46 53.138,75 29.04.2017 13:15 29.374,40 29.286,03 58.709,74 43.895,29 42.361,19 29.374,40 72.444,03 82.328,13 44.568,91 50.918,14 29.04.2017 13:30 27.332,80 27.255,41 59.555,77 42.443,66 41.000,93 27.332,80 73.039,81 81.386,92 43.108,24 47.242,98 29.04.2017 13:45 28.045,60 27.964,47 58.737,43 41.340,84 40.039,33 28.045,60 71.902,47 80.567,55 42.057,21 46.743,61 29.04.2017 14:00 28.212,80 28.130,78 57.267,36 40.548,09 39.287,71 28.212,80 70.995,18 79.406,30 41.227,18 48.802,74 29.04.2017 14:15 28.494,40 28.410,86 55.257,85 39.524,11 38.217,56 28.494,40 69.188,86 77.347,42 40.188,89 49.047,42 29.04.2017 14:30 28.292,00 28.209,55 57.411,54 39.287,58 37.968,93 28.292,00 71.477,55 76.790,48 39.933,37 50.373,28 29.04.2017 14:45 27.236,00 27.159,12 58.808,47 39.679,39 38.365,38 27.236,00 72.567,52 76.537,80 40.284,44 46.687,98 29.04.2017 15:00 29.242,40 29.154,76 60.958,96 40.463,82 39.139,83 29.242,40 74.774,36 77.743,00 41.074,29 49.388,86 29.04.2017 15:15 28.080,80 27.999,48 58.468,34 39.832,20 38.431,89 28.080,80 72.177,48 76.630,34 40.412,63 49.243,87 29.04.2017 15:30 29.629,60 29.539,80 55.095,57 39.065,68 37.613,32 29.629,60 68.859,40 74.856,62 39.658,21 46.433,02 29.04.2017 15:45 29.928,80 29.837,31 55.461,04 38.669,81 37.281,86 29.928,80 68.872,51 74.486,79 39.256,67 45.118,67 29.04.2017 16:00 28.635,20 28.550,90 56.130,11 38.456,15 37.086,92 28.635,20 69.403,30 74.666,32 39.058,64 45.941,52 29.04.2017 16:15 27.491,20 27.412,99 55.490,04 39.398,81 38.044,39 27.491,20 68.764,99 75.110,04 39.999,51 47.338,29 29.04.2017 16:30 28.767,20 28.682,18 59.441,06 40.289,63 38.823,70 28.767,20 72.842,18 76.193,30 40.814,83 48.013,53 29.04.2017 16:45 29.876,00 29.784,81 59.021,57 40.623,94 39.137,26 29.876,00 72.451,21 76.778,60 41.148,32 46.255,33 29.04.2017 17:00 30.025,60 29.933,56 62.064,75 41.526,84 40.039,38 30.025,60 75.447,16 77.423,18 42.045,05 45.699,58 29.04.2017 17:15 26.866,40 26.791,41 61.179,21 42.192,75 40.731,19 26.866,40 74.558,61 78.328,35 42.715,95 47.239,25 29.04.2017 17:30 27.253,60 27.176,62 58.975,83 42.892,12 41.512,55 27.253,60 72.286,62 78.478,04 43.447,09 51.891,22 29.04.2017 17:45 29.251,20 29.163,51 61.635,92 44.307,98 42.845,19 29.251,20 75.300,71 80.113,92 44.827,86 51.587,70 29.04.2017 18:00 29.180,80 29.093,50 63.215,12 45.439,65 43.988,32 29.180,80 77.124,70 81.237,36 45.954,79 49.158,30 29.04.2017 18:15 29.321,60 29.233,52 63.805,29 45.840,80 44.408,33 29.321,60 77.843,92 81.579,72 46.355,81 49.136,83 29.04.2017 18:30 30.430,40 30.336,04 66.046,08 46.524,25 45.119,03 30.430,40 80.154,44 82.577,82 47.038,22 49.865,10 29.04.2017 18:45 31.284,00 31.184,64 67.933,97 47.133,46 45.668,49 31.284,00 81.973,84 82.826,13 47.628,89 51.229,80 29.04.2017 19:00 32.190,40 32.085,58 70.703,06 47.826,81 46.305,87 32.190,40 84.829,18 84.182,48 48.302,29 49.585,86 29.04.2017 19:15 32.463,20 32.356,70 71.162,62 48.140,18 46.553,80 32.463,20 85.327,10 84.480,36 48.587,71 50.048,63 29.04.2017 19:30 33.044,00 32.933,89 71.658,35 48.296,81 46.697,47 33.044,00 85.796,69 84.104,91 48.738,00 49.733,92 29.04.2017 19:45 32.894,40 32.785,23 72.143,28 48.521,70 46.918,54 32.894,40 86.324,03 84.207,16 48.954,86 49.397,32 29.04.2017 20:00 32.322,40 32.216,77 72.574,79 48.370,01 46.812,22 32.322,40 86.339,17 84.146,32 48.794,19 48.760,98 29.04.2017 20:15 35.244,00 35.119,64 76.386,56 48.090,78 46.575,71 35.244,00 89.851,64 84.072,61 48.506,46 48.037,39 29.04.2017 20:30 35.296,80 35.172,08 75.521,89 47.313,86 45.847,49 35.296,80 88.774,08 82.794,37 47.736,26 47.087,42 29.04.2017 20:45 35.094,40 34.971,04 74.256,25 46.778,08 45.418,26 35.094,40 87.776,24 81.448,28 47.200,43 46.518,85 29.04.2017 21:00 34.689,60 34.568,92 73.803,48 46.700,26 45.360,44 34.689,60 86.982,92 80.939,92 47.073,21 46.463,95 29.04.2017 21:15 34.944,80 34.822,43 75.446,48 47.705,01 46.409,64 34.944,80 88.698,43 82.650,20 48.124,12 47.523,35 29.04.2017 21:30 35.420,00 35.294,46 76.260,19 47.895,76 46.640,04 35.420,00 89.890,46 83.371,86 48.316,86 47.760,69 29.04.2017 21:45 33.387,20 33.274,93 73.831,34 47.013,80 45.833,55 33.387,20 87.378,13 81.828,18 47.435,50 46.950,47 29.04.2017 22:00 32.700,80 32.592,83 71.758,44 46.397,32 45.232,30 32.700,80 85.144,83 80.140,52 46.817,12 46.347,23 29.04.2017 22:15 35.358,40 35.233,27 77.252,98 51.992,31 50.460,75 35.358,40 90.401,67 86.056,88 52.406,16 51.580,96 29.04.2017 22:30 35.296,80 35.172,08 78.166,13 51.606,94 50.045,65 35.296,80 91.058,48 86.985,46 52.028,22 51.166,27 29.04.2017 22:45 34.091,20 33.974,42 75.605,70 50.441,08 48.945,97 34.091,20 88.643,22 85.260,87 50.889,26 50.093,50 29.04.2017 23:00 34.144,00 34.026,88 75.215,75 49.462,87 47.943,02 34.144,00 87.935,28 84.767,75 49.907,74 49.091,58 29.04.2017 23:15 33.528,00 33.414,84 73.823,36 47.673,60 46.243,29 33.528,00 86.351,64 83.215,62 48.126,70 47.400,01 29.04.2017 23:30 32.489,60 32.382,94 71.228,50 45.985,75 44.620,04 32.489,60 83.475,34 81.386,70 46.454,75 45.769,67 29.04.2017 23:45 30.263,20 30.169,80 67.359,36 43.625,41 42.350,12 30.263,20 79.487,00 78.275,66 44.103,72 43.506,35 29.04.2017 00:00 28.943,20 28.857,21 65.190,55 42.133,36 40.896,92 28.943,20 77.068,01 76.101,35 42.605,70 42.055,06 30.04.2017 00:15 27.491,20 27.412,99 63.142,04 39.868,69 38.738,05 27.491,20 74.613,79 73.744,81 40.342,67 39.900,53 30.04.2017 00:30 27.746,40 27.666,85 62.793,09 37.581,77 36.522,57 27.746,40 74.139,25 72.650,48 38.056,17 37.700,11 30.04.2017 00:45 27.579,20 27.500,53 61.560,94 35.779,14 34.741,07 27.579,20 72.745,33 70.991,11 36.249,60 35.928,21 30.04.2017 01:00 26.021,60 25.950,85 58.582,66 34.449,60 33.456,32 26.021,60 69.800,85 69.265,70 34.930,39 34.647,81 30.04.2017 01:15 24.560,80 24.497,06 56.810,51 34.504,97 33.521,05 24.560,80 67.795,46 68.654,41 34.978,67 34.724,05 30.04.2017 01:30 24.323,20 24.260,57 54.640,34 33.633,93 32.654,80 24.323,20 65.548,97 67.785,27 34.098,50 33.860,32 30.04.2017 01:45 23.513,60 23.454,64 53.791,47 32.830,90 31.872,31 23.513,60 64.596,24 66.542,94 33.302,58 33.095,22 30.04.2017 02:00 23.003,20 22.946,50 52.667,63 32.140,25 31.188,76 23.003,20 63.390,90 65.776,53 32.627,91 32.424,20 30.04.2017 02:15 22.783,20 22.727,45 50.065,84 31.951,32 30.952,08 22.783,20 60.737,45 64.691,16 32.423,49 32.185,10 30.04.2017 02:30 22.334,40 22.280,57 47.682,82 31.830,39 30.753,04 22.334,40 58.115,37 64.233,92 32.300,95 31.988,77 30.04.2017 02:45 22.668,80 22.613,54 47.825,13 31.168,02 30.128,78 22.668,80 58.234,34 63.440,87 31.644,03 31.378,72 30.04.2017 03:00 21.806,40 21.754,78 45.352,84 31.273,10 30.227,05 21.806,40 55.593,58 63.181,94 31.756,46 31.483,53 30.04.2017 03:15 21.040,80 20.992,30 44.714,43 31.226,13 30.176,45 21.040,80 54.891,50 63.410,79 31.705,05 31.421,16 30.04.2017 03:30 21.498,40 21.448,05 43.512,69 31.427,40 30.395,36 21.498,40 53.739,65 63.133,02 31.895,11 31.634,26 30.04.2017 03:45 21.199,20 21.150,06 41.694,87 31.243,37 30.284,31 21.199,20 51.790,06 62.352,28 31.719,05 31.508,58 30.04.2017 04:00 21.489,60 21.439,29 39.241,72 31.339,38 30.409,60 21.489,60 49.322,89 62.371,38 31.821,33 31.635,03 30.04.2017 04:15 20.829,60 20.781,94 40.103,62 31.779,50 30.817,87 20.829,60 49.961,94 62.724,82 32.257,84 32.049,18 30.04.2017 04:30 20.231,20 20.185,87 38.088,18 31.870,05 30.912,34 20.231,20 47.957,07 62.469,89 32.345,82 32.139,94 30.04.2017 04:45 20.460,00 20.413,78 37.428,11 32.160,49 31.274,40 20.460,00 47.364,18 60.651,82 32.637,31 32.515,26 30.04.2017 05:00 20.416,00 20.369,95 37.633,11 32.033,32 31.440,48 20.416,00 47.706,75 60.008,36 32.510,87 32.677,97 30.04.2017 05:15 21.780,00 21.728,49 41.582,86 32.328,42 31.743,49 21.780,00 51.727,69 60.438,00 32.803,90 32.979,48 30.04.2017 05:30 21.964,80 21.912,53 42.811,91 31.959,60 31.414,14 21.964,80 52.890,53 59.717,38 32.458,10 32.643,04 30.04.2017 05:45 21.384,00 21.334,12 40.763,92 30.952,50 30.199,94 21.384,00 50.631,32 57.521,14 31.330,47 31.427,61 30.04.2017 06:00 20.680,00 20.632,93 37.106,00 30.386,88 29.580,43 20.680,00 46.686,93 56.586,86 30.730,27 30.811,07 30.04.2017 06:15 19.439,20 19.396,85 34.198,06 27.306,79 26.490,20 19.439,20 43.647,65 54.565,95 27.641,53 27.801,44 30.04.2017 06:30 18.541,60 18.502,48 35.596,56 26.862,90 26.212,52 18.541,60 45.248,88 54.727,04 27.305,32 27.743,25 30.04.2017 06:45 18.920,00 18.879,54 38.009,67 27.438,16 26.795,26 18.920,00 47.636,34 55.007,39 27.884,59 28.689,73 30.04.2017 07:00 19.377,60 19.335,48 38.445,98 28.435,69 27.812,55 19.377,60 48.142,68 56.030,48 28.891,09 30.371,63 30.04.2017 07:15 21.058,40 21.009,83 39.932,88 29.646,88 28.939,03 21.058,40 49.865,43 57.146,62 30.095,81 32.295,12 30.04.2017 07:30 18.436,00 18.397,25 36.865,81 30.675,21 29.954,40 18.436,00 46.815,65 58.281,92 31.155,10 34.306,09 30.04.2017 07:45 19.377,60 19.335,48 38.730,27 32.247,55 31.427,72 19.377,60 48.885,08 60.023,34 32.746,50 36.938,83 30.04.2017 08:00 20.372,00 20.326,13 35.653,41 33.371,20 32.557,20 20.372,00 46.283,33 60.855,75 33.889,40 39.141,91 30.04.2017 08:15 20.609,60 20.562,80 33.119,11 34.668,06 33.755,77 20.609,60 43.931,60 62.117,91 35.222,84 41.435,47 30.04.2017 08:30 20.979,20 20.930,94 32.497,69 35.521,58 34.656,27 20.979,20 43.530,94 63.543,39 36.112,31 43.383,99 30.04.2017 08:45 20.345,60 20.299,83 32.025,30 36.150,61 35.272,22 20.345,60 43.030,63 65.359,69 36.770,88 45.170,02 30.04.2017 09:00 19.492,00 19.449,45 26.983,77 36.305,59 35.281,73 19.492,00 38.360,65 65.620,44 36.940,27 46.290,54 30.04.2017 09:15 19.536,00 19.493,29 24.762,52 36.628,00 35.519,12 19.536,00 36.119,29 66.381,15 37.289,66 47.654,06 30.04.2017 09:30 17.811,20 17.774,60 20.380,56 36.122,58 35.097,30 17.811,20 31.488,20 65.609,49 36.821,27 48.366,72 30.04.2017 09:45 16.711,20 16.678,21 18.210,02 35.485,84 34.559,19 16.711,20 29.130,61 64.895,38 36.216,29 48.794,08 30.04.2017 10:00 15.074,40 15.046,34 13.845,18 34.878,15 34.032,40 15.074,40 24.918,74 63.950,30 35.627,63 49.042,38 30.04.2017 10:15 15.285,60 15.256,94 12.267,44 34.583,11 33.647,64 15.285,60 23.954,54 63.696,38 35.341,43 49.498,06 30.04.2017 10:30 14.898,40 14.870,84 11.229,85 34.195,19 33.295,93 14.898,40 22.355,24 63.298,45 34.990,74 49.939,19 30.04.2017 10:45 14.423,20 14.396,97 19.682,15 33.513,35 32.631,01 14.423,20 31.180,17 62.973,05 34.337,54 49.983,60 30.04.2017 11:00 15.364,80 15.335,91 27.275,11 33.758,06 32.840,80 15.364,80 38.740,71 63.794,60 34.595,37 50.835,77 30.04.2017 11:15 16.280,00 16.248,36 26.615,88 34.197,54 33.365,35 16.280,00 38.776,36 63.914,93 35.045,81 51.891,03 30.04.2017 11:30 18.330,40 18.292,02 28.398,80 34.905,02 34.113,44 18.330,40 40.536,82 64.000,50 35.778,70 53.094,53 30.04.2017 11:45 18.682,40 18.642,79 28.876,22 35.513,95 34.643,44 18.682,40 40.765,59 64.188,59 36.398,00 53.946,52 30.04.2017 12:00 18.823,20 18.783,09 29.339,85 35.093,12 34.158,93 18.823,20 40.858,29 64.409,47 35.980,63 53.872,57 30.04.2017 12:15 17.732,00 17.695,67 28.196,95 34.103,10 33.195,67 17.732,00 39.613,67 62.733,92 34.988,77 52.759,69 30.04.2017 12:30 18.022,40 17.985,09 28.470,85 33.088,36 32.237,10 18.022,40 39.931,89 61.936,34 33.989,10 52.148,69 30.04.2017 12:45 17.608,80 17.572,88 26.076,88 31.826,44 30.957,54 17.608,80 37.500,08 60.261,30 32.734,26 50.860,57 30.04.2017 13:00 15.725,60 15.695,64 25.243,70 30.446,13 29.595,58 15.725,60 36.109,64 58.758,80 31.351,94 49.807,18 30.04.2017 13:15 14.810,40 14.783,09 23.076,57 28.825,78 28.010,29 14.810,40 34.102,69 56.610,11 29.730,60 48.264,43 30.04.2017 13:30 14.335,20 14.309,21 22.051,03 26.906,58 26.260,26 14.335,20 33.015,21 55.008,12 27.815,81 46.621,15 30.04.2017 13:45 13.710,40 13.686,07 20.310,82 26.025,40 25.430,20 13.710,40 30.954,47 53.989,63 26.941,83 45.361,84 30.04.2017 14:00 13.666,40 13.642,18 19.499,94 24.874,43 24.319,70 13.666,40 29.856,58 53.130,39 25.779,12 43.747,00 30.04.2017 14:15 12.452,00 12.430,79 18.209,28 23.895,65 23.328,96 12.452,00 27.990,79 52.072,66 24.771,68 43.043,17 30.04.2017 14:30 10.929,60 10.911,77 16.542,62 22.950,72 22.429,04 10.929,60 26.318,97 50.654,13 23.839,71 41.814,08 30.04.2017 14:45 10.331,20 10.314,58 16.503,19 22.379,68 21.844,58 10.331,20 25.874,98 50.171,72 23.265,26 40.971,75 30.04.2017 15:00 9.750,40 9.734,89 15.613,82 22.117,09 21.593,84 9.750,40 24.878,49 49.316,62 22.979,76 40.226,05 30.04.2017 15:15 9.090,40 9.076,07 15.212,37 22.314,70 21.769,41 9.090,40 24.701,67 49.033,68 23.168,53 39.784,26 30.04.2017 15:30 9.372,00 9.357,17 15.604,04 22.505,67 21.814,39 9.372,00 25.281,97 49.136,40 23.348,57 39.332,91 30.04.2017 15:45 10.216,80 10.200,40 17.603,82 22.787,50 22.085,24 10.216,80 27.013,20 50.158,76 23.626,14 38.863,07 30.04.2017 16:00 9.864,80 9.849,07 18.976,14 23.127,04 22.417,95 9.864,80 27.886,27 51.442,29 23.925,50 38.344,90 30.04.2017 16:15 10.348,80 10.332,14 19.796,14 23.949,80 23.236,46 10.348,80 28.849,74 51.763,12 24.726,80 38.368,78 30.04.2017 16:30 12.540,00 12.518,59 22.812,39 25.446,25 24.695,76 12.540,00 32.111,79 52.960,02 26.203,29 38.503,77 30.04.2017 16:45 9.768,00 9.752,45 21.293,90 26.645,68 25.869,34 9.768,00 30.225,65 51.605,43 27.395,23 39.046,48 30.04.2017 17:00 9.653,60 9.638,26 20.570,81 27.739,45 26.849,97 9.653,60 29.563,06 52.988,85 28.452,46 39.234,43 30.04.2017 17:15 10.005,60 9.989,61 23.595,36 29.721,91 28.776,44 10.005,60 32.736,41 54.418,86 30.407,46 40.028,07 30.04.2017 17:30 10.894,40 10.876,64 25.652,05 31.537,51 30.522,31 10.894,40 34.849,84 56.263,32 32.195,48 40.695,03 30.04.2017 17:45 11.096,80 11.078,62 31.179,34 33.966,44 32.924,34 11.096,80 39.682,22 60.534,80 34.600,18 41.918,24 30.04.2017 18:00 12.434,40 12.413,24 34.590,09 35.780,18 34.724,42 12.434,40 43.335,64 63.035,27 36.371,52 42.614,45 30.04.2017 18:15 14.652,00 14.625,14 39.281,57 37.385,87 36.278,32 14.652,00 48.331,14 64.208,77 37.942,89 43.169,03 30.04.2017 18:30 14.361,60 14.335,54 41.081,14 38.332,20 37.266,33 14.361,60 49.896,34 65.343,86 38.865,48 43.211,58 30.04.2017 18:45 16.799,20 16.765,93 44.166,21 39.743,36 38.602,43 16.799,20 53.585,93 67.040,17 40.250,39 43.680,43 30.04.2017 19:00 17.802,40 17.765,83 46.820,66 40.876,98 39.696,96 17.802,40 56.196,63 68.418,92 41.360,47 43.999,14 30.04.2017 19:15 17.635,20 17.599,20 48.388,97 41.562,89 40.313,71 17.635,20 57.624,00 69.517,64 42.024,44 43.958,50 30.04.2017 19:30 19.404,00 19.361,78 51.691,31 42.228,32 41.016,75 19.404,00 60.876,18 70.348,49 42.678,83 44.003,07 30.04.2017 19:45 18.444,80 18.406,02 52.577,68 42.834,58 41.656,74 18.444,80 61.307,22 70.361,40 43.267,08 44.020,90 30.04.2017 20:00 18.893,60 18.853,23 52.406,90 42.796,26 41.630,12 18.893,60 61.432,43 70.542,98 43.214,73 43.574,69 30.04.2017 20:15 19.016,80 18.975,99 53.109,14 42.896,19 41.711,88 19.016,80 61.831,99 70.914,06 43.249,98 43.178,20 30.04.2017 20:30 19.025,60 18.984,76 42.334,06 42.944,07 41.753,32 19.025,60 50.878,36 71.394,10 43.340,37 42.961,04 30.04.2017 20:45 18.928,80 18.888,31 36.477,94 42.347,99 41.176,30 18.928,80 45.200,31 70.779,06 42.756,59 42.279,46 30.04.2017 21:00 19.360,00 19.317,94 37.372,71 42.627,54 41.486,85 19.360,00 46.048,74 71.397,83 43.047,56 42.589,38 30.04.2017 21:15 20.002,40 19.957,94 38.571,60 43.541,55 42.426,24 20.002,40 47.532,34 72.687,77 43.972,09 43.530,89 30.04.2017 21:30 20.706,40 20.659,22 39.328,48 43.958,42 42.857,55 20.706,40 48.206,42 73.131,10 44.382,19 43.963,68 30.04.2017 21:45 23.619,20 23.559,77 42.617,13 43.390,85 42.308,29 23.619,20 51.305,77 72.863,10 43.810,89 43.416,43 30.04.2017 22:00 22.897,60 22.841,36 41.737,29 43.121,72 42.090,55 22.897,60 50.759,36 72.203,57 43.541,38 43.200,65 30.04.2017 22:15 24.956,80 24.891,20 45.779,26 47.670,92 46.256,05 24.956,80 55.668,40 76.542,25 48.090,82 47.360,53 30.04.2017 22:30 25.080,00 25.013,82 46.642,61 46.881,16 45.449,22 25.080,00 56.192,62 76.490,46 47.314,30 46.560,52 30.04.2017 22:45 24.956,80 24.891,20 44.630,59 45.414,10 44.020,29 24.956,80 53.962,80 74.879,41 45.851,70 45.140,09 30.04.2017 23:00 23.610,40 23.551,01 43.297,19 44.266,17 42.922,28 23.610,40 52.256,61 73.776,46 44.694,84 44.066,52 30.04.2017 23:15 23.100,00 23.042,87 43.106,75 42.245,82 40.966,39 23.100,00 51.735,67 71.420,90 42.664,97 42.117,81 30.04.2017 23:30 23.179,20 23.121,72 42.740,19 40.886,38 39.582,76 23.179,20 51.465,72 70.176,21 41.319,06 40.721,80 30.04.2017 23:45 22.660,00 22.604,78 39.799,89 38.871,62 37.636,39 22.660,00 48.422,78 67.763,00 39.313,02 38.783,87 30.04.2017 00:00 22.061,60 22.008,92 38.059,97 36.940,12 35.785,76 22.061,60 46.592,52 66.199,05 37.381,66 36.949,86 01.05.2017 00:15 21.225,60 21.176,36 36.669,76 35.262,33 34.138,60 21.225,60 44.790,36 63.856,36 35.698,37 35.313,27 01.05.2017 00:30 21.542,40 21.491,87 36.244,88 33.711,10 32.601,73 21.542,40 44.952,27 62.822,33 34.148,36 33.782,35 01.05.2017 00:45 21.093,60 21.044,89 34.635,28 32.332,54 31.302,51 21.093,60 43.086,89 61.554,64 32.763,28 32.468,59 01.05.2017 01:00 20.372,00 20.326,13 32.948,19 31.121,17 30.151,28 20.372,00 41.416,93 60.419,58 31.563,15 31.346,62 01.05.2017 01:15 20.715,20 20.667,99 33.089,21 31.010,61 30.039,39 20.715,20 41.727,19 60.403,98 31.452,99 31.228,37 01.05.2017 01:30 20.407,20 20.361,19 32.666,41 30.231,50 29.287,73 20.407,20 41.214,39 58.726,78 30.674,72 30.466,40 01.05.2017 01:45 20.028,80 19.984,24 31.866,82 29.704,55 28.633,78 20.028,80 40.277,04 58.004,05 30.029,58 29.816,72 01.05.2017 02:00 19.597,60 19.554,66 30.710,50 28.871,11 27.801,66 19.597,60 39.094,26 57.665,57 29.176,35 28.964,82 01.05.2017 02:15 19.254,40 19.212,73 31.239,56 28.558,80 27.461,58 19.254,40 39.585,13 57.586,17 28.850,53 28.625,17 01.05.2017 02:30 18.004,80 17.967,55 30.090,04 28.140,47 27.036,57 18.004,80 38.162,35 56.629,12 28.428,90 28.219,18 01.05.2017 02:45 18.629,60 18.590,17 30.494,52 27.637,37 26.534,38 18.629,60 38.500,17 56.258,43 27.926,84 27.720,14 01.05.2017 03:00 18.761,60 18.721,71 32.592,17 27.857,11 26.629,45 18.761,60 40.525,31 56.567,18 28.136,23 27.793,54 01.05.2017 03:15 18.603,20 18.563,87 34.133,90 27.683,27 26.494,74 18.603,20 42.233,87 56.354,35 27.964,22 27.655,04 01.05.2017 03:30 19.210,40 19.168,89 32.776,40 27.591,08 26.427,92 19.210,40 40.935,29 55.737,37 27.876,94 27.570,71 01.05.2017 03:45 19.228,00 19.186,42 31.105,33 27.611,78 26.456,05 19.228,00 39.261,62 54.854,81 27.898,55 27.600,73 01.05.2017 04:00 18.744,00 18.704,17 32.059,93 27.416,61 26.308,00 18.744,00 40.165,77 54.826,53 27.782,06 27.481,50 01.05.2017 04:15 19.175,20 19.133,82 29.708,01 27.877,82 26.922,69 19.175,20 37.807,02 55.282,21 28.295,88 28.113,26 01.05.2017 04:30 19.034,40 18.993,53 28.470,29 28.399,29 27.503,51 19.034,40 36.739,53 55.700,19 28.791,08 28.701,29 01.05.2017 04:45 18.620,80 18.581,40 28.331,20 28.894,23 28.221,42 18.620,80 36.543,80 56.415,27 29.243,47 29.404,88 01.05.2017 05:00 19.307,20 19.265,33 27.207,42 29.479,76 28.780,57 19.307,20 35.580,53 54.626,36 29.892,11 29.921,17 01.05.2017 05:15 19.087,20 19.046,14 26.774,13 30.302,45 29.607,50 19.087,20 35.356,54 54.803,93 30.716,13 30.748,00 01.05.2017 05:30 18.779,20 18.739,24 26.832,34 30.145,21 29.416,54 18.779,20 35.282,44 55.149,54 30.554,47 30.549,69 01.05.2017 05:45 17.432,80 17.397,47 29.297,21 29.428,82 28.617,17 17.432,80 37.515,07 56.250,03 29.833,09 29.735,73 01.05.2017 06:00 17.811,20 17.774,60 31.153,56 28.793,64 27.988,94 17.811,20 39.356,20 55.810,95 29.203,44 29.109,06 01.05.2017 06:15 18.145,60 18.107,86 29.587,41 26.591,30 25.650,26 18.145,60 37.791,86 53.688,90 26.947,40 26.904,57 01.05.2017 06:30 17.714,40 17.678,13 30.999,63 26.779,84 25.782,30 17.714,40 39.156,93 53.655,26 27.133,09 27.212,00 01.05.2017 06:45 15.039,20 15.011,24 31.719,72 27.243,25 26.252,93 15.039,20 40.006,04 54.195,30 27.642,02 27.949,16 01.05.2017 07:00 14.819,20 14.791,87 33.700,26 27.840,70 26.695,76 14.819,20 42.156,67 54.785,96 28.138,18 28.727,70 01.05.2017 07:15 14.819,20 14.791,87 32.939,12 28.499,41 27.433,70 14.819,20 41.709,07 55.440,03 28.883,07 30.167,97 01.05.2017 07:30 15.224,00 15.195,51 36.380,23 29.051,35 28.042,97 15.224,00 45.493,11 56.222,11 29.530,65 32.043,19 01.05.2017 07:45 14.933,60 14.905,95 35.828,27 30.242,18 29.233,12 14.933,60 44.995,95 57.445,14 30.747,94 34.409,04 01.05.2017 08:00 13.604,80 13.580,74 30.376,09 31.178,30 30.150,33 13.604,80 40.000,34 58.372,43 31.701,27 36.736,51 01.05.2017 08:15 14.203,20 14.177,56 25.346,04 32.450,12 31.435,39 14.203,20 35.080,36 59.566,63 33.003,51 38.767,98 01.05.2017 08:30 13.904,00 13.879,16 21.851,02 33.826,56 32.771,92 13.904,00 31.536,76 60.821,80 34.403,31 40.570,76 01.05.2017 08:45 14.696,00 14.669,01 24.053,99 34.494,62 33.398,70 14.696,00 33.764,61 61.999,90 35.093,48 42.268,08 01.05.2017 09:00 14.828,00 14.800,64 29.127,08 34.952,71 33.812,87 14.828,00 38.895,44 62.793,09 35.559,06 43.690,59 01.05.2017 09:15 14.960,00 14.932,27 30.982,37 35.155,77 33.989,03 14.960,00 41.116,27 62.789,38 35.794,96 45.027,17 01.05.2017 09:30 14.344,00 14.317,98 29.568,45 34.677,67 33.560,35 14.344,00 39.786,38 62.357,79 35.357,16 46.114,39 01.05.2017 09:45 13.587,20 13.563,19 27.245,44 34.178,46 33.050,29 13.587,20 37.789,19 61.867,42 34.896,18 46.747,27 01.05.2017 10:00 13.147,20 13.124,31 26.232,08 34.222,68 33.169,04 13.147,20 36.776,31 63.002,95 34.956,53 47.222,85 01.05.2017 10:15 13.569,60 13.545,63 23.313,87 33.351,12 32.302,82 13.569,60 33.528,83 62.494,05 34.120,24 47.089,96 01.05.2017 10:30 14.071,20 14.045,92 20.205,94 33.299,52 32.216,77 14.071,20 30.388,72 62.848,73 34.101,60 47.872,17 01.05.2017 10:45 17.116,00 17.081,71 22.453,71 32.241,67 31.230,97 17.116,00 32.720,51 61.702,36 33.063,27 47.319,55 01.05.2017 11:00 16.772,80 16.739,61 22.122,23 31.796,71 30.901,03 16.772,80 32.540,81 61.142,78 32.627,30 48.056,02 01.05.2017 11:15 17.300,80 17.265,90 23.468,24 32.434,32 31.571,11 17.300,80 33.885,50 62.043,15 33.263,03 49.002,02 01.05.2017 11:30 17.749,60 17.713,21 24.153,20 32.770,97 31.941,05 17.749,60 34.733,21 62.404,21 33.624,68 49.613,54 01.05.2017 11:45 16.852,00 16.818,56 24.808,70 33.452,17 32.624,68 16.852,00 35.444,96 62.822,87 34.314,74 51.023,70 01.05.2017 12:00 19.430,40 19.388,08 27.273,84 33.963,91 33.119,71 19.430,40 38.321,68 62.684,88 34.849,92 49.916,34 01.05.2017 12:15 21.692,00 21.640,86 30.316,80 34.296,30 33.492,90 21.692,00 41.258,46 62.669,35 35.119,02 50.494,43 01.05.2017 12:30 21.348,80 21.299,06 28.179,69 33.016,18 32.229,06 21.348,80 39.506,66 61.269,66 33.879,73 49.912,69 01.05.2017 12:45 18.427,20 18.388,49 25.893,11 32.019,79 31.231,83 18.427,20 37.115,29 60.879,62 32.891,87 48.655,44 01.05.2017 13:00 20.662,40 20.615,39 31.926,89 34.310,28 33.249,64 20.662,40 42.782,99 63.687,26 35.054,86 48.585,73 01.05.2017 13:15 22.000,00 21.947,58 34.968,62 34.333,81 33.279,74 22.000,00 45.760,78 63.537,91 35.097,25 48.098,28 01.05.2017 13:30 19.835,20 19.791,37 32.874,77 33.445,68 32.480,99 19.835,20 43.829,37 62.442,86 34.229,96 45.756,62 01.05.2017 13:45 19.870,40 19.826,44 35.652,59 33.707,78 32.712,32 19.870,40 46.324,44 62.580,18 34.422,45 44.115,44 01.05.2017 14:00 20.653,60 20.606,63 38.146,25 34.501,22 33.554,15 20.653,60 48.420,23 63.314,26 35.216,19 43.524,84 01.05.2017 14:15 21.709,60 21.658,38 39.978,57 34.735,42 33.743,43 21.709,60 49.972,78 63.710,30 35.412,86 43.607,43 01.05.2017 14:30 20.636,00 20.589,10 37.286,92 33.683,52 32.752,32 20.636,00 47.375,10 62.681,89 34.413,24 42.000,23 01.05.2017 14:45 21.982,40 21.930,05 39.836,39 34.221,24 33.211,62 21.982,40 50.035,65 63.185,52 34.891,13 42.211,99 01.05.2017 15:00 22.079,20 22.026,45 39.831,39 34.084,67 33.105,82 22.079,20 49.888,05 63.154,36 34.758,00 42.545,02 01.05.2017 15:15 21.964,80 21.912,53 38.735,44 34.041,66 33.092,99 21.964,80 48.849,33 63.551,87 34.720,59 41.125,82 01.05.2017 15:30 22.255,20 22.201,71 41.139,99 34.017,33 33.118,40 22.255,20 51.280,11 63.682,46 34.690,79 40.935,41 01.05.2017 15:45 23.152,80 23.095,44 43.366,90 34.529,15 33.555,33 23.152,80 53.763,84 63.846,92 35.133,65 40.772,62 01.05.2017 16:00 24.138,40 24.076,62 44.626,13 33.544,48 32.555,15 24.138,40 55.349,42 63.286,56 34.142,63 39.791,41 01.05.2017 16:15 21.797,60 21.746,02 40.497,57 31.734,39 30.860,84 21.797,60 51.185,62 61.800,55 32.402,70 38.906,32 01.05.2017 16:30 21.269,60 21.220,18 42.322,32 32.200,95 31.321,45 21.269,60 52.562,98 62.242,92 32.845,96 39.194,96 01.05.2017 16:45 23.003,20 22.946,50 45.162,00 33.540,12 32.574,11 23.003,20 55.556,50 63.687,29 34.114,52 39.652,40 01.05.2017 17:00 23.971,20 23.910,18 46.715,78 34.668,40 33.511,50 23.971,20 57.037,78 65.116,82 35.125,74 40.601,92 01.05.2017 17:15 24.217,60 24.155,45 48.884,44 35.839,24 34.701,58 24.217,60 58.545,85 66.179,94 36.359,43 41.735,85 01.05.2017 17:30 24.868,80 24.803,62 51.404,18 37.580,82 36.361,65 24.868,80 61.434,02 67.705,48 38.109,65 42.375,40 01.05.2017 17:45 22.563,20 22.508,40 51.609,53 39.793,09 38.469,96 22.563,20 61.920,00 69.943,81 40.220,62 43.488,39 01.05.2017 18:00 23.927,20 23.866,38 53.415,04 41.560,70 40.185,37 23.927,20 63.893,98 72.222,90 41.959,05 45.428,94 01.05.2017 18:15 25.203,20 25.136,43 55.746,37 42.666,58 41.276,66 25.203,20 66.493,23 73.780,37 43.064,53 45.422,69 01.05.2017 18:30 25.643,20 25.574,31 58.377,18 43.854,55 42.349,01 25.643,20 69.062,71 74.935,25 44.204,49 45.653,25 01.05.2017 18:45 26.250,40 26.178,52 59.470,25 44.986,48 43.445,90 26.250,40 70.287,32 76.040,40 45.393,46 46.318,83 01.05.2017 19:00 27.086,40 27.010,29 61.680,69 45.627,48 44.144,64 27.086,40 72.603,89 76.889,22 46.080,03 46.879,27 01.05.2017 19:15 26.725,60 26.651,33 62.638,48 45.801,39 44.308,22 26.725,60 73.090,13 76.470,38 46.249,64 46.722,00 01.05.2017 19:30 26.972,00 26.896,47 63.283,92 45.817,00 44.425,35 26.972,00 73.778,47 76.680,03 46.265,98 46.309,22 01.05.2017 19:45 26.285,60 26.213,54 62.070,46 45.207,43 43.978,86 26.285,60 72.507,54 75.201,31 45.648,95 45.661,66 01.05.2017 20:00 26.628,80 26.555,02 62.191,41 44.465,93 43.243,58 26.628,80 72.469,02 74.963,02 44.852,42 44.822,70 01.05.2017 20:15 25.784,00 25.714,42 62.079,79 44.494,67 43.323,03 25.784,00 72.212,02 75.058,09 44.907,99 44.687,70 01.05.2017 20:30 25.379,20 25.311,59 62.451,50 44.482,44 43.277,40 25.379,20 72.501,99 75.365,85 44.891,99 44.439,44 01.05.2017 20:45 24.508,00 24.444,51 61.604,57 44.046,97 42.851,28 24.508,00 71.532,51 74.534,95 44.458,47 43.953,85 01.05.2017 21:00 25.159,20 25.092,64 62.366,37 44.400,99 43.189,59 25.159,20 72.347,84 75.840,29 44.813,94 44.284,88 01.05.2017 21:15 25.493,60 25.425,43 62.207,82 44.848,88 43.685,19 25.493,60 72.476,23 76.465,98 45.269,23 44.790,38 01.05.2017 21:30 24.983,20 24.917,48 60.415,40 43.948,71 42.768,41 24.983,20 70.548,68 75.947,54 44.355,76 43.873,02 01.05.2017 21:45 27.746,40 27.666,85 61.583,85 42.622,17 41.480,93 27.746,40 71.745,25 74.272,59 43.039,87 42.580,16 01.05.2017 22:00 27.614,40 27.535,55 61.077,84 42.177,56 41.000,31 27.614,40 71.257,95 74.245,94 42.595,86 42.092,83 01.05.2017 22:15 28.696,80 28.612,16 63.495,93 45.559,92 44.094,47 28.696,80 73.874,16 77.149,40 45.971,92 45.200,09 01.05.2017 22:30 29.823,20 29.732,31 65.525,91 44.482,26 42.983,11 29.823,20 75.783,91 77.458,07 44.896,86 44.108,20 01.05.2017 22:45 29.101,60 29.014,74 65.088,47 42.554,37 41.141,76 29.101,60 75.089,54 75.446,52 42.973,52 42.273,97 01.05.2017 23:00 29.629,60 29.539,80 64.725,60 40.760,14 39.442,33 29.629,60 74.808,60 74.548,63 41.197,52 40.562,17 01.05.2017 23:15 30.659,20 30.563,51 64.987,56 38.691,69 37.439,99 30.659,20 74.780,31 74.024,34 39.116,75 38.569,73 01.05.2017 23:30 29.480,00 29.391,04 63.113,56 36.783,56 35.557,67 29.480,00 72.629,04 72.159,41 37.202,26 36.692,26 01.05.2017 23:45 29.304,00 29.216,02 62.059,29 35.226,39 34.024,54 29.304,00 71.603,62 70.727,98 35.652,26 35.157,83 01.05.2017 00:00 28.441,60 28.358,35 59.991,77 33.067,73 31.899,06 28.441,60 69.626,75 68.683,04 33.482,26 33.056,04 02.05.2017 00:15 28.116,00 28.034,49 58.275,38 31.445,04 30.322,07 28.116,00 68.058,09 67.002,91 31.863,60 31.480,92 02.05.2017 00:30 27.456,00 27.377,97 55.408,35 30.022,02 28.989,64 27.456,00 65.069,97 65.711,35 30.444,29 30.171,74 02.05.2017 00:45 26.646,40 26.572,53 54.198,71 28.832,62 27.816,37 26.646,40 64.062,13 64.396,62 29.256,43 28.985,90 02.05.2017 01:00 25.916,00 25.845,77 52.376,52 27.783,42 26.779,13 25.916,00 62.126,17 62.876,69 28.199,04 27.933,15 02.05.2017 01:15 26.796,00 26.721,37 52.651,70 28.043,64 27.034,92 26.796,00 62.481,37 63.406,74 28.455,22 28.184,47 02.05.2017 01:30 26.664,00 26.590,04 53.230,01 27.471,66 26.492,12 26.664,00 63.212,04 62.590,63 27.890,77 27.650,95 02.05.2017 01:45 26.241,60 26.169,76 52.485,07 26.772,72 25.812,98 26.241,60 62.434,56 61.575,53 27.197,59 26.976,88 02.05.2017 02:00 26.303,20 26.231,05 51.999,06 26.240,17 25.260,15 26.303,20 61.857,05 61.210,55 26.658,74 26.433,77 02.05.2017 02:15 25.731,20 25.661,88 50.678,64 26.436,92 25.368,94 25.731,20 60.345,88 60.822,99 26.815,67 26.521,92 02.05.2017 02:30 25.511,20 25.442,95 51.033,21 26.252,87 25.038,69 25.511,20 60.990,15 60.571,65 26.539,85 26.177,89 02.05.2017 02:45 24.974,40 24.908,72 50.492,79 26.061,05 24.877,02 24.974,40 60.535,12 59.956,62 26.352,50 26.008,44 02.05.2017 03:00 24.481,60 24.418,23 50.207,63 25.818,35 24.614,57 24.481,60 60.254,23 59.781,56 26.098,75 25.778,10 02.05.2017 03:15 24.508,00 24.444,51 50.439,34 25.711,73 24.512,70 24.508,00 60.549,71 59.972,19 25.996,83 25.677,56 02.05.2017 03:30 24.613,60 24.549,62 50.799,46 25.598,96 24.536,90 24.613,60 60.660,42 59.901,42 26.002,92 25.711,77 02.05.2017 03:45 24.288,00 24.225,53 50.602,14 25.780,62 24.686,79 24.288,00 60.260,73 59.534,80 26.156,56 25.875,37 02.05.2017 04:00 23.636,80 23.577,29 50.269,52 25.923,51 25.055,57 23.636,80 60.119,29 59.506,74 26.203,07 26.214,67 02.05.2017 04:15 23.434,40 23.375,79 51.189,28 26.870,00 25.994,68 23.434,40 61.122,99 60.517,98 27.121,48 27.158,12 02.05.2017 04:30 25.528,80 25.460,46 53.761,79 27.485,46 26.691,13 25.528,80 63.769,26 63.062,59 27.734,41 27.881,66 02.05.2017 04:45 25.291,20 25.224,01 54.284,21 28.770,87 28.001,54 25.291,20 64.656,81 64.068,13 29.039,49 29.183,46 02.05.2017 05:00 27.957,60 27.876,94 57.901,33 30.005,69 29.199,22 27.957,60 68.301,34 67.254,58 30.303,99 30.365,63 02.05.2017 05:15 28.415,20 28.332,09 59.587,16 31.895,16 31.049,13 28.415,20 70.364,09 69.754,65 32.293,36 32.209,62 02.05.2017 05:30 28.072,00 27.990,73 60.540,51 32.742,47 31.857,13 28.072,00 71.280,73 70.620,29 33.153,37 33.021,86 02.05.2017 05:45 30.043,20 29.951,06 65.073,30 34.443,58 33.425,94 30.043,20 75.970,66 75.356,81 34.854,83 34.560,31 02.05.2017 06:00 31.750,40 31.648,25 68.757,58 35.169,13 33.965,10 31.750,40 79.791,45 78.301,40 35.581,18 35.095,60 02.05.2017 06:15 34.029,60 33.913,22 73.988,69 35.398,79 33.925,99 34.029,60 85.715,62 83.654,79 35.807,84 35.051,93 02.05.2017 06:30 37.690,40 37.549,11 81.038,73 37.277,63 35.628,97 37.690,40 93.532,71 91.341,21 37.689,03 36.766,82 02.05.2017 06:45 35.833,60 35.705,26 82.199,67 39.307,21 37.497,28 35.833,60 94.817,26 96.295,01 39.711,16 38.640,27 02.05.2017 07:00 37.364,80 37.225,82 85.237,32 41.401,88 39.493,06 37.364,80 98.621,02 99.384,58 41.812,13 40.710,72 02.05.2017 07:15 37.708,00 37.566,58 87.108,12 43.672,35 41.601,42 37.708,00 101.074,18 103.339,42 44.087,75 42.962,82 02.05.2017 07:30 36.678,40 36.544,25 87.007,50 43.937,27 41.704,27 36.678,40 101.160,65 105.309,30 44.359,72 43.413,30 02.05.2017 07:45 37.752,00 37.610,26 88.014,18 44.120,09 41.865,82 37.752,00 102.641,06 106.635,00 44.540,69 44.451,21 02.05.2017 08:00 38.860,80 38.711,00 89.725,47 45.272,25 42.971,21 38.860,80 104.691,40 108.992,28 45.694,25 45.658,45 02.05.2017 08:15 39.908,00 39.750,38 92.345,34 47.274,69 44.724,76 39.908,00 107.717,58 112.413,82 47.582,59 48.161,98 02.05.2017 08:30 41.844,00 41.671,36 95.354,94 48.417,10 45.830,52 41.844,00 111.152,56 114.201,22 48.707,35 48.701,34 02.05.2017 08:45 42.697,60 42.518,11 96.366,52 49.415,82 46.860,22 42.697,60 112.616,51 115.237,14 49.722,97 49.703,58 02.05.2017 09:00 42.873,60 42.692,68 96.793,03 49.849,60 47.289,75 42.873,60 113.093,08 116.575,33 50.280,55 50.225,43 02.05.2017 09:15 42.820,80 42.640,31 95.381,76 50.317,21 47.563,98 42.820,80 111.888,71 118.236,16 50.759,51 50.065,64 02.05.2017 09:30 43.005,60 42.823,60 94.936,36 50.042,77 47.302,14 43.005,60 111.767,60 118.468,31 50.515,42 49.801,21 02.05.2017 09:45 42.856,00 42.675,22 96.502,98 50.904,79 48.140,31 42.856,00 113.152,42 118.951,55 51.357,74 50.705,08 02.05.2017 10:00 43.718,40 43.530,54 98.737,61 51.472,38 48.683,63 43.718,40 115.371,34 120.553,48 51.922,63 51.544,38 02.05.2017 10:15 42.759,20 42.579,21 97.366,68 52.931,47 49.951,04 42.759,20 114.168,81 121.855,30 53.363,02 52.446,09 02.05.2017 10:30 44.704,00 44.507,87 94.859,96 53.435,51 50.379,36 44.704,00 111.894,67 123.350,91 53.875,91 53.032,71 02.05.2017 10:45 50.300,80 50.054,21 98.117,34 53.491,19 50.470,05 50.300,80 115.311,81 125.102,45 53.931,79 53.127,66 02.05.2017 11:00 50.837,60 50.585,86 100.457,44 54.065,89 51.075,24 50.837,60 117.937,86 125.530,72 54.522,09 53.783,05 02.05.2017 11:15 49.482,40 49.243,56 100.833,11 55.807,73 52.717,42 49.482,40 118.280,36 126.491,33 56.242,98 55.015,17 02.05.2017 11:30 51.532,80 51.274,31 102.948,83 56.759,21 53.661,33 51.532,80 120.230,31 126.682,43 57.190,86 55.812,71 02.05.2017 11:45 51.374,40 51.117,45 103.675,64 57.067,41 53.966,19 51.374,40 120.216,65 126.745,93 57.504,21 56.628,25 02.05.2017 12:00 50.309,60 50.062,93 106.082,99 56.922,18 53.978,46 50.309,60 122.331,73 126.008,01 57.369,28 56.729,10 02.05.2017 12:15 51.515,20 51.256,88 108.823,85 56.573,20 53.725,68 51.515,20 125.342,48 126.604,51 57.027,35 56.314,55 02.05.2017 12:30 52.298,40 52.032,36 108.607,83 56.715,81 53.921,12 52.298,40 125.184,76 127.039,05 57.167,01 56.596,22 02.05.2017 12:45 52.043,20 51.779,69 107.696,34 55.792,21 52.987,18 52.043,20 124.752,89 127.031,68 56.243,71 55.160,52 02.05.2017 13:00 50.212,80 49.967,05 104.658,12 54.775,98 51.980,27 50.212,80 121.883,05 123.962,22 55.234,23 54.403,09 02.05.2017 13:15 50.248,00 50.001,91 105.213,33 53.961,28 51.175,54 50.248,00 122.463,11 123.544,63 54.425,13 53.740,37 02.05.2017 13:30 50.168,80 49.923,47 106.866,89 54.488,06 51.779,71 50.168,80 123.846,27 123.574,92 54.951,91 54.485,82 02.05.2017 13:45 49.420,80 49.182,54 106.604,70 52.949,75 50.296,56 49.420,80 123.206,14 122.774,70 53.407,55 53.119,22 02.05.2017 14:00 49.315,20 49.077,93 106.354,16 52.282,47 49.662,61 49.315,20 123.098,33 121.306,33 52.737,97 52.393,62 02.05.2017 14:15 50.283,20 50.036,78 107.709,90 52.226,53 49.528,85 50.283,20 124.387,58 121.495,19 52.674,83 52.391,12 02.05.2017 14:30 49.420,80 49.182,54 106.570,17 51.730,53 49.055,37 49.420,80 123.216,54 120.658,86 52.184,03 52.160,22 02.05.2017 14:45 49.341,60 49.104,08 106.017,95 51.353,10 48.774,32 49.341,60 122.845,68 119.863,24 51.811,40 51.407,13 02.05.2017 15:00 49.095,20 48.859,98 104.956,75 50.663,82 48.213,85 49.095,20 121.913,58 118.710,38 51.120,47 51.001,28 02.05.2017 15:15 48.752,00 48.519,97 104.160,42 50.553,41 48.219,88 48.752,00 121.078,37 118.330,86 50.992,75 51.824,07 02.05.2017 15:30 47.528,80 47.307,94 103.338,73 50.381,85 48.039,04 47.528,80 120.221,14 117.239,65 50.820,12 50.798,03 02.05.2017 15:45 48.021,60 47.796,28 102.363,27 49.883,39 47.540,27 48.021,60 119.573,08 116.332,57 50.317,24 50.519,10 02.05.2017 16:00 48.180,00 47.953,23 101.570,30 49.814,18 47.471,47 48.180,00 118.626,03 115.814,75 50.233,13 50.074,74 02.05.2017 16:15 48.206,40 47.979,39 100.584,94 49.575,37 47.188,64 48.206,40 116.982,59 116.646,33 49.998,02 50.062,59 02.05.2017 16:30 47.572,80 47.351,55 99.655,48 49.472,50 47.190,51 47.572,80 116.036,75 115.856,11 49.900,00 50.100,76 02.05.2017 16:45 48.444,00 48.214,81 99.462,02 49.894,13 47.536,53 48.444,00 115.822,81 115.970,59 50.320,08 50.229,01 02.05.2017 17:00 48.136,00 47.909,63 100.727,74 50.672,62 48.273,91 48.136,00 117.124,03 116.330,66 51.082,07 50.546,68 02.05.2017 17:15 47.942,40 47.717,80 99.391,64 51.687,79 49.339,85 47.942,40 116.107,40 116.271,37 52.105,33 51.326,69 02.05.2017 17:30 49.086,40 48.851,26 100.879,11 52.294,01 49.910,27 49.086,40 117.613,66 117.611,52 52.718,74 51.678,63 02.05.2017 17:45 45.760,00 45.554,80 97.847,39 53.124,74 50.808,98 45.760,00 114.768,00 117.116,29 53.565,93 52.410,28 02.05.2017 18:00 46.314,40 46.104,36 99.254,06 53.519,38 51.157,18 46.314,40 116.213,96 117.448,53 53.955,12 52.762,56 02.05.2017 18:15 46.349,60 46.139,25 100.386,82 53.464,90 51.128,37 46.349,60 117.092,05 116.452,04 53.892,36 52.684,70 02.05.2017 18:30 46.499,20 46.287,53 101.100,35 53.054,64 50.744,26 46.499,20 117.859,13 116.448,75 53.484,68 52.252,08 02.05.2017 18:45 45.663,20 45.458,84 99.078,77 52.788,55 50.492,64 45.663,20 115.694,84 115.345,40 53.227,25 51.947,65 02.05.2017 19:00 44.792,00 44.595,12 99.127,80 52.610,44 50.322,39 44.792,00 115.569,12 114.953,37 53.035,62 51.819,48 02.05.2017 19:15 44.396,00 44.202,47 98.508,41 52.096,11 49.900,88 44.396,00 114.645,27 113.346,65 52.551,94 51.314,54 02.05.2017 19:30 44.369,60 44.176,29 98.192,63 51.303,74 49.224,97 44.369,60 114.025,89 112.318,87 51.747,88 50.534,65 02.05.2017 19:45 44.000,00 43.809,79 98.077,72 50.871,21 48.821,87 44.000,00 113.806,59 112.530,58 51.304,49 50.086,51 02.05.2017 20:00 44.220,00 44.027,95 97.268,48 50.471,78 48.485,80 44.220,00 112.952,35 110.667,26 50.897,26 49.728,32 02.05.2017 20:15 44.616,00 44.420,61 97.204,59 50.106,08 47.888,01 44.616,00 112.993,41 110.070,35 50.534,78 49.080,27 02.05.2017 20:30 44.844,80 44.647,47 96.298,26 49.163,58 46.953,67 44.844,80 112.146,27 108.967,43 49.597,63 48.127,91 02.05.2017 20:45 44.237,60 44.045,40 96.112,08 48.544,61 46.373,70 44.237,60 111.784,20 108.607,96 48.980,21 47.539,56 02.05.2017 21:00 44.352,00 44.158,84 95.641,06 48.546,33 46.432,71 44.352,00 111.486,04 108.264,47 48.972,33 47.601,72 02.05.2017 21:15 44.044,00 43.853,43 94.178,86 47.924,41 45.917,72 44.044,00 109.913,03 106.537,20 48.347,41 47.088,94 02.05.2017 21:30 42.389,60 42.212,60 91.410,19 46.806,14 44.845,19 42.389,60 106.967,80 103.695,82 47.237,14 46.028,56 02.05.2017 21:45 43.366,40 43.181,45 90.828,88 45.105,72 43.304,80 43.366,40 106.245,05 99.850,63 45.537,62 44.486,83 02.05.2017 22:00 42.090,40 41.915,79 88.472,16 44.185,53 42.459,43 42.090,40 103.565,39 97.716,87 44.616,88 43.659,00 02.05.2017 22:15 41.940,80 41.767,39 89.885,01 48.339,57 46.584,03 41.940,80 105.073,39 100.704,77 48.759,67 47.789,98 02.05.2017 22:30 41.536,00 41.365,79 89.054,41 47.147,69 45.451,86 41.536,00 104.092,99 99.995,15 47.569,74 46.664,14 02.05.2017 22:45 40.251,20 40.090,97 86.455,35 44.927,81 43.340,66 40.251,20 101.120,57 96.855,07 45.356,26 44.567,53 02.05.2017 23:00 39.274,40 39.121,54 84.559,74 43.274,44 41.646,71 39.274,40 98.725,94 94.616,63 43.703,29 42.887,25 02.05.2017 23:15 38.552,80 38.405,27 81.855,45 40.911,31 39.369,14 38.552,80 95.515,67 92.148,54 41.332,54 40.623,96 02.05.2017 23:30 37.910,40 37.767,53 80.377,65 38.765,50 37.318,29 37.910,40 93.749,93 90.750,85 39.190,93 38.589,40 02.05.2017 23:45 37.523,20 37.383,10 79.054,77 36.936,26 35.544,93 37.523,20 92.152,70 89.047,80 37.364,46 36.812,69 02.05.2017 00:00 36.396,80 36.264,60 76.694,90 34.903,41 33.577,83 36.396,80 89.645,00 86.760,68 35.331,56 34.840,56 03.05.2017 00:15 35.156,00 35.032,22 75.508,92 33.163,62 31.873,27 35.156,00 88.045,42 85.470,78 33.582,72 33.147,93 03.05.2017 00:30 34.302,40 34.184,25 73.296,19 31.699,47 30.438,73 34.302,40 85.731,45 84.060,97 32.120,37 31.716,43 03.05.2017 00:45 33.475,20 33.362,37 71.976,68 30.314,74 29.077,43 33.475,20 84.122,77 83.451,36 30.740,89 30.357,61 03.05.2017 01:00 32.340,00 32.234,26 69.666,21 29.360,04 28.114,47 32.340,00 81.557,86 82.443,48 29.786,59 29.382,32 03.05.2017 01:15 33.792,00 33.677,15 69.093,30 29.571,36 28.330,93 33.792,00 81.321,15 81.628,62 29.992,21 29.591,05 03.05.2017 01:30 33.888,80 33.773,33 68.895,34 28.334,65 27.361,18 33.888,80 81.133,73 80.629,90 28.753,55 28.633,19 03.05.2017 01:45 31.768,00 31.665,74 66.870,37 27.685,41 26.944,10 31.768,00 78.964,14 78.034,56 28.101,79 28.221,15 03.05.2017 02:00 31.838,40 31.735,72 66.535,17 27.638,78 26.890,74 31.838,40 78.670,52 78.403,92 28.049,05 28.160,46 03.05.2017 02:15 29.920,00 29.828,56 65.248,92 27.931,13 26.881,14 29.920,00 77.421,36 77.675,03 28.349,51 28.155,98 03.05.2017 02:30 31.011,20 30.913,45 66.822,93 27.704,29 26.588,03 31.011,20 79.031,05 77.145,22 28.124,07 27.863,79 03.05.2017 02:45 31.556,80 31.455,81 66.792,23 27.584,20 26.458,06 31.556,80 78.998,21 76.716,16 27.995,90 27.732,92 03.05.2017 03:00 31.873,60 31.770,70 67.868,50 27.337,96 26.411,58 31.873,60 80.290,30 76.842,37 27.759,51 27.682,80 03.05.2017 03:15 32.516,00 32.409,18 69.290,11 27.214,64 26.467,43 32.516,00 81.585,98 77.629,82 27.640,10 27.733,95 03.05.2017 03:30 33.396,00 33.283,67 70.923,56 27.194,35 26.425,83 33.396,00 83.278,87 78.906,82 27.608,22 27.698,42 03.05.2017 03:45 34.645,60 34.525,21 72.776,51 27.539,06 26.731,69 34.645,60 84.850,41 80.885,61 27.965,67 28.007,86 03.05.2017 04:00 33.748,00 33.633,43 71.611,61 27.974,19 27.124,53 33.748,00 83.492,63 80.564,93 28.351,40 28.419,73 03.05.2017 04:15 32.630,40 32.522,87 69.105,65 28.795,89 27.882,06 32.630,40 80.874,07 81.032,19 29.166,37 29.153,63 03.05.2017 04:30 34.003,20 33.886,99 69.330,13 29.162,68 28.301,75 34.003,20 81.245,39 82.629,09 29.582,15 29.567,68 03.05.2017 04:45 33.888,80 33.773,33 68.249,86 30.297,98 29.441,22 33.888,80 80.142,53 83.011,01 30.720,56 30.700,42 03.05.2017 05:00 36.977,60 36.841,36 70.244,36 31.383,79 30.467,37 36.977,60 82.390,56 85.848,34 31.803,25 31.735,52 03.05.2017 05:15 38.412,00 38.265,49 69.815,86 33.304,48 32.324,77 38.412,00 82.154,29 87.068,40 33.726,29 33.582,27 03.05.2017 05:30 37.417,60 37.278,25 70.480,98 34.110,40 33.108,72 37.417,60 82.733,85 88.361,65 34.530,45 34.360,87 03.05.2017 05:45 37.136,00 36.998,64 72.233,11 34.662,16 33.520,89 37.136,00 84.498,24 88.691,39 35.072,91 34.743,28 03.05.2017 06:00 36.581,60 36.448,12 73.873,72 35.779,11 34.516,07 36.581,60 86.323,72 90.256,40 36.195,16 35.730,47 03.05.2017 06:15 38.649,60 38.501,36 75.011,98 35.872,81 34.318,45 38.649,60 88.478,16 93.166,08 36.293,66 35.545,88 03.05.2017 06:30 41.316,00 41.147,52 79.923,91 37.709,59 35.969,92 41.316,00 94.373,52 99.710,70 38.131,94 37.276,66 03.05.2017 06:45 39.248,00 39.095,33 80.509,67 38.988,02 37.214,81 39.248,00 95.476,93 102.333,72 39.402,17 38.841,44 03.05.2017 07:00 41.729,60 41.557,86 84.945,17 40.490,64 38.595,42 41.729,60 100.056,66 105.709,28 40.910,99 40.382,71 03.05.2017 07:15 41.782,40 41.610,25 84.875,66 42.582,03 40.515,70 41.782,40 100.180,65 107.415,78 43.008,98 42.425,46 03.05.2017 07:30 40.876,00 40.710,96 83.432,69 43.184,59 40.963,35 40.876,00 98.976,16 109.663,44 43.612,79 43.335,57 03.05.2017 07:45 42.653,60 42.474,47 87.151,61 43.630,88 41.276,22 42.653,60 102.805,67 113.085,21 44.059,17 44.820,18 03.05.2017 08:00 44.475,20 44.281,00 89.096,49 44.157,06 41.666,87 44.475,20 104.897,80 115.768,70 44.605,76 45.682,26 03.05.2017 08:15 45.900,80 45.694,38 90.588,10 44.217,01 41.626,60 45.900,80 106.735,58 116.922,28 44.713,36 45.661,95 03.05.2017 08:30 44.880,00 44.682,37 88.925,41 43.667,52 41.209,18 44.880,00 105.299,57 115.320,95 44.171,83 46.418,63 03.05.2017 08:45 43.049,60 42.867,24 86.255,82 42.847,74 40.580,31 43.049,60 102.554,44 113.846,20 43.367,13 48.865,10 03.05.2017 09:00 40.832,00 40.667,30 83.670,25 42.062,76 39.855,71 40.832,00 99.948,10 111.517,92 42.600,97 49.067,86 03.05.2017 09:15 42.917,60 42.736,32 84.733,28 41.323,29 39.008,92 42.917,60 101.272,72 112.597,15 41.882,04 50.086,73 03.05.2017 09:30 43.533,60 43.347,27 84.346,44 40.106,32 37.838,52 43.533,60 101.173,67 112.008,21 40.688,29 49.493,86 03.05.2017 09:45 43.428,00 43.242,54 83.549,22 40.038,26 37.923,33 43.428,00 100.604,54 110.996,97 40.642,03 49.515,56 03.05.2017 10:00 42.935,20 42.753,78 81.527,77 39.584,14 37.480,10 42.935,20 98.500,58 110.215,20 40.184,90 49.827,67 03.05.2017 10:15 38.860,80 38.711,00 77.622,84 40.106,90 37.929,38 38.860,80 94.434,20 108.777,78 40.711,02 51.646,70 03.05.2017 10:30 41.069,60 40.903,05 81.712,54 41.231,69 38.815,30 41.069,60 98.901,85 111.680,15 41.800,00 52.694,29 03.05.2017 10:45 45.848,00 45.642,04 86.375,63 40.439,39 38.087,26 45.848,00 104.080,04 113.753,12 41.007,34 50.752,84 03.05.2017 11:00 46.631,20 46.418,36 85.064,58 40.339,49 38.138,67 46.631,20 102.869,56 113.427,00 40.954,07 51.531,95 03.05.2017 11:15 47.740,00 47.517,24 82.807,17 40.557,62 38.238,18 47.740,00 100.749,64 111.606,79 41.203,93 51.370,83 03.05.2017 11:30 46.367,20 46.156,69 86.152,27 41.304,44 38.968,16 46.367,20 104.176,29 112.329,78 41.866,84 52.253,17 03.05.2017 11:45 47.141,60 46.924,22 90.456,16 42.728,28 40.343,49 47.141,60 108.879,42 114.657,36 43.304,92 53.124,46 03.05.2017 12:00 50.124,80 49.879,89 91.350,59 41.718,39 39.476,10 50.124,80 109.859,09 113.729,16 42.342,62 51.666,75 03.05.2017 12:15 49.060,00 48.825,11 90.145,15 40.112,34 38.022,48 49.060,00 108.548,31 113.526,24 40.793,31 50.812,69 03.05.2017 12:30 47.581,60 47.360,27 88.316,56 40.233,98 38.080,13 47.581,60 106.283,47 113.404,52 40.858,79 50.513,35 03.05.2017 12:45 45.742,40 45.537,36 87.613,46 39.887,65 37.873,40 45.742,40 105.416,56 111.684,48 40.488,37 49.340,65 03.05.2017 13:00 46.006,40 45.799,06 84.938,02 39.036,56 37.005,68 46.006,40 102.833,86 110.506,16 39.632,87 48.487,99 03.05.2017 13:15 45.267,20 45.066,26 84.155,31 37.885,63 35.773,77 45.267,20 102.317,46 108.854,90 38.534,77 51.393,34 03.05.2017 13:30 45.038,40 44.839,42 84.340,44 38.000,09 35.890,64 45.038,40 101.769,02 108.610,76 38.649,88 50.256,85 03.05.2017 13:45 44.985,60 44.787,07 87.841,04 38.255,12 36.214,76 44.985,60 104.790,67 108.742,44 38.815,18 48.300,24 03.05.2017 14:00 45.355,20 45.153,50 87.630,96 40.696,91 38.518,39 45.355,20 104.318,70 109.543,09 41.143,98 49.832,58 03.05.2017 14:15 43.850,40 43.661,44 86.415,52 41.353,68 39.209,00 43.850,40 102.873,44 108.631,70 41.812,89 52.105,44 03.05.2017 14:30 43.577,60 43.390,90 85.739,57 41.065,25 39.072,82 43.577,60 102.076,10 108.120,04 41.582,19 48.602,43 03.05.2017 14:45 41.228,00 41.060,21 80.766,70 39.861,53 37.971,96 41.228,00 97.110,21 106.376,23 40.444,55 49.004,11 03.05.2017 15:00 43.357,60 43.172,72 82.912,95 38.819,17 37.041,63 43.357,60 99.343,52 105.006,85 39.506,01 45.846,39 03.05.2017 15:15 42.724,00 42.544,29 84.182,07 39.102,69 37.371,31 42.724,00 100.775,89 106.459,52 39.775,14 47.344,69 03.05.2017 15:30 40.893,60 40.728,42 80.742,35 38.358,29 36.547,41 40.893,60 97.143,62 105.018,82 38.919,54 45.446,11 03.05.2017 15:45 41.069,60 40.903,05 83.367,79 39.730,06 37.889,13 41.069,60 99.578,65 105.648,47 40.184,34 46.064,64 03.05.2017 16:00 39.353,60 39.200,15 83.176,07 40.028,90 38.152,50 39.353,60 98.781,75 104.461,96 40.488,43 46.033,45 03.05.2017 16:15 39.635,20 39.479,63 80.209,96 39.835,15 38.061,86 39.635,20 96.238,83 104.263,60 40.421,35 45.551,94 03.05.2017 16:30 39.573,60 39.418,50 77.467,68 39.412,65 37.687,75 39.573,60 93.665,70 104.199,33 39.970,51 45.045,28 03.05.2017 16:45 38.772,80 38.623,65 75.053,87 38.902,21 37.134,21 38.772,80 90.890,05 104.376,17 39.477,16 43.991,56 03.05.2017 17:00 39.309,60 39.156,47 75.027,69 39.080,23 37.200,72 39.309,60 90.993,27 103.909,47 39.573,04 43.991,20 03.05.2017 17:15 40.339,20 40.178,29 79.631,90 40.993,41 39.108,76 40.339,20 96.029,49 105.906,48 41.453,11 45.230,60 03.05.2017 17:30 41.465,60 41.295,95 84.240,65 42.762,35 40.872,69 41.465,60 100.306,75 108.476,05 43.221,62 46.038,91 03.05.2017 17:45 39.529,60 39.374,83 82.368,58 43.838,71 42.040,54 39.529,60 98.372,03 109.115,33 44.351,13 46.155,77 03.05.2017 18:00 38.860,80 38.711,00 83.688,93 44.765,08 42.975,53 38.860,80 99.203,00 109.054,12 45.316,06 47.108,55 03.05.2017 18:15 40.418,40 40.256,89 84.168,44 44.576,92 42.847,72 40.418,40 99.968,89 107.731,20 45.115,43 47.213,62 03.05.2017 18:30 41.008,00 40.841,93 86.314,47 45.645,76 43.881,64 41.008,00 102.669,13 108.233,50 46.136,86 48.423,84 03.05.2017 18:45 42.600,80 42.422,09 87.582,52 46.781,52 44.939,65 42.600,80 104.386,49 108.702,74 47.243,56 48.905,99 03.05.2017 19:00 42.644,80 42.465,74 85.075,74 47.164,87 45.289,13 42.644,80 101.329,74 109.030,80 47.633,29 48.695,87 03.05.2017 19:15 42.961,60 42.779,96 88.581,17 46.977,24 45.114,52 42.961,60 104.886,36 109.325,79 47.441,30 48.170,05 03.05.2017 19:30 44.334,40 44.141,39 90.190,69 46.903,24 45.020,29 44.334,40 106.771,79 109.292,06 47.349,07 47.631,93 03.05.2017 19:45 45.056,00 44.856,87 88.948,78 46.698,77 44.851,09 45.056,00 105.711,67 109.589,60 47.132,96 46.904,01 03.05.2017 20:00 43.762,40 43.574,17 93.166,11 46.773,03 44.900,00 43.762,40 109.789,77 109.596,40 47.201,69 46.594,66 03.05.2017 20:15 43.190,40 43.006,89 92.949,77 46.762,65 44.721,23 43.190,40 109.690,89 108.030,47 47.202,60 46.131,60 03.05.2017 20:30 43.155,20 42.971,98 93.688,66 46.628,16 44.548,47 43.155,20 110.017,58 108.218,77 47.067,97 45.781,68 03.05.2017 20:45 42.416,00 42.238,78 92.528,18 46.347,74 44.275,11 42.416,00 108.816,78 107.693,27 46.786,54 45.456,34 03.05.2017 21:00 42.856,00 42.675,22 92.040,86 46.082,30 44.088,40 42.856,00 108.409,22 107.568,81 46.516,54 45.269,43 03.05.2017 21:15 42.891,20 42.710,14 92.272,36 46.393,42 44.439,41 42.891,20 108.837,34 107.042,11 46.832,81 45.615,24 03.05.2017 21:30 42.424,80 42.247,51 91.742,81 45.850,30 43.949,92 42.424,80 108.081,91 106.716,48 46.285,41 45.126,72 03.05.2017 21:45 42.574,40 42.395,91 91.191,00 44.502,43 42.810,30 42.574,40 106.903,91 103.413,01 44.919,19 43.992,01 03.05.2017 22:00 40.770,40 40.606,17 87.635,19 44.029,82 42.430,35 40.770,40 103.142,17 100.536,67 44.455,14 43.619,81 03.05.2017 22:15 42.416,00 42.238,78 90.531,75 47.144,85 45.552,84 42.416,00 105.977,18 102.567,99 47.565,62 46.762,37 03.05.2017 22:30 43.850,40 43.661,44 90.767,74 45.522,08 44.026,27 43.850,40 106.130,64 101.687,34 45.985,75 45.251,57 03.05.2017 22:45 43.076,00 42.893,43 90.389,61 43.248,70 41.761,02 43.076,00 105.467,83 99.695,49 43.695,49 42.989,83 03.05.2017 23:00 40.084,00 39.925,04 85.665,09 41.524,19 40.051,80 40.084,00 100.587,04 96.113,27 41.968,60 41.265,80 03.05.2017 23:15 38.948,80 38.798,35 81.699,80 38.635,12 37.263,96 38.948,80 96.285,15 93.573,34 39.093,50 38.471,02 03.05.2017 23:30 37.514,40 37.374,36 79.642,89 36.685,74 35.459,23 37.514,40 94.104,36 90.696,99 37.182,77 36.668,24 03.05.2017 23:45 36.766,40 36.631,63 78.264,66 34.657,24 33.479,70 36.766,40 92.140,43 88.435,06 35.159,01 34.698,41 03.05.2017 00:00 35.569,60 35.443,05 76.105,85 32.910,17 31.727,18 35.569,60 89.825,45 86.111,15 33.416,41 32.974,82 04.05.2017 00:15 34.302,40 34.184,25 73.443,67 31.191,38 30.046,74 34.302,40 86.965,05 84.230,03 31.685,18 31.285,67 04.05.2017 00:30 33.783,20 33.668,41 71.383,59 29.787,02 28.678,97 33.783,20 84.619,61 82.851,27 30.286,64 29.917,65 04.05.2017 00:45 33.176,00 33.065,06 68.661,62 28.590,93 27.467,63 33.176,00 81.480,66 81.191,21 29.071,39 28.682,92 04.05.2017 01:00 32.991,20 32.881,42 67.058,89 27.581,32 26.473,98 32.991,20 79.819,02 79.078,95 28.057,84 27.708,03 04.05.2017 01:15 33.140,80 33.030,09 67.857,86 27.554,13 26.461,04 33.140,80 80.642,49 78.528,57 28.025,19 27.719,48 04.05.2017 01:30 33.519,20 33.406,09 67.661,53 26.869,02 25.791,19 33.519,20 79.966,89 80.071,73 27.336,37 27.062,11 04.05.2017 01:45 31.768,00 31.665,74 64.403,15 26.371,26 25.332,00 31.768,00 76.955,74 78.480,05 26.847,70 26.580,87 04.05.2017 02:00 30.632,80 30.537,26 65.958,78 25.855,64 24.894,25 30.632,80 78.404,06 77.538,19 26.355,39 26.129,02 04.05.2017 02:15 31.292,80 31.193,38 67.130,97 25.614,16 24.649,78 31.292,80 79.639,78 77.340,93 26.092,55 25.886,52 04.05.2017 02:30 31.979,20 31.875,66 67.593,00 25.569,05 24.612,06 31.979,20 80.401,66 76.873,47 26.050,42 25.862,04 04.05.2017 02:45 31.530,40 31.429,57 66.225,80 25.060,69 24.121,46 31.530,40 78.878,77 76.774,36 25.531,08 25.384,94 04.05.2017 03:00 31.240,00 31.140,90 66.459,81 25.062,31 24.098,02 31.240,00 78.993,70 77.533,05 25.526,01 25.357,37 04.05.2017 03:15 30.641,60 30.546,01 65.268,03 25.180,00 24.231,92 30.641,60 77.621,61 77.688,10 25.651,88 25.499,56 04.05.2017 03:30 31.125,60 31.027,17 65.892,66 25.350,04 24.379,71 31.125,60 77.954,77 77.146,20 25.788,01 25.637,40 04.05.2017 03:45 31.952,80 31.849,42 66.380,53 25.559,40 24.576,38 31.952,80 78.285,02 77.832,23 25.998,44 25.810,42 04.05.2017 04:00 31.046,40 30.948,44 65.803,09 25.790,21 25.017,82 31.046,40 78.019,64 78.177,57 26.256,26 26.256,43 04.05.2017 04:15 32.419,20 32.312,97 68.743,92 26.062,89 25.404,95 32.419,20 81.283,37 79.521,77 26.532,12 26.657,87 04.05.2017 04:30 33.316,80 33.204,98 70.510,34 26.887,33 26.189,36 33.316,80 83.293,78 80.139,15 27.364,13 27.446,83 04.05.2017 04:45 34.214,40 34.096,82 71.801,95 28.475,52 27.711,96 34.214,40 85.019,22 81.523,37 28.962,16 28.962,66 04.05.2017 05:00 34.504,80 34.385,33 71.356,39 30.043,42 29.188,98 34.504,80 84.418,93 82.441,49 30.519,26 30.433,26 04.05.2017 05:15 39.072,00 38.920,64 77.826,10 31.736,28 30.678,36 39.072,00 91.308,64 88.132,06 32.069,65 31.922,38 04.05.2017 05:30 40.031,20 39.872,64 79.940,17 32.913,38 31.836,22 40.031,20 93.554,64 90.591,67 33.259,53 33.085,13 04.05.2017 05:45 42.178,40 42.003,09 84.220,21 33.854,26 32.607,62 42.178,40 98.041,89 94.205,54 34.180,51 33.835,41 04.05.2017 06:00 42.345,60 42.168,95 86.432,78 35.149,36 33.710,61 42.345,60 100.122,15 96.276,55 35.464,11 34.938,20 04.05.2017 06:15 41.764,80 41.592,79 85.940,91 35.199,93 33.473,42 41.764,80 99.930,39 96.509,13 35.484,63 34.704,21 04.05.2017 06:30 44.061,60 43.870,88 90.860,78 37.056,55 35.165,22 44.061,60 104.961,68 102.124,06 37.344,70 36.385,42 04.05.2017 06:45 42.917,60 42.736,32 92.597,15 39.066,88 37.120,23 42.917,60 107.047,12 106.365,62 39.359,68 38.380,82 04.05.2017 07:00 43.111,20 42.928,34 93.879,40 40.234,30 38.408,04 43.111,20 108.690,34 107.601,73 40.639,07 39.739,40 04.05.2017 07:15 44.123,20 43.931,96 95.415,54 42.255,76 40.292,39 44.123,20 110.909,16 109.886,30 42.666,41 41.655,44 04.05.2017 07:30 43.560,00 43.373,45 94.738,47 43.481,30 41.333,63 43.560,00 110.500,25 111.836,77 43.900,54 42.963,42 04.05.2017 07:45 43.815,20 43.626,53 95.355,38 44.538,46 42.189,88 43.815,20 111.090,53 113.405,13 44.992,29 43.906,94 04.05.2017 08:00 44.862,40 44.664,92 97.371,03 45.100,48 42.662,94 44.862,40 113.400,52 115.083,11 45.568,64 44.605,05 04.05.2017 08:15 45.082,40 44.883,04 98.359,09 46.311,66 43.736,34 45.082,40 114.703,04 116.486,36 46.772,85 45.942,53 04.05.2017 08:30 44.290,40 44.097,76 96.924,62 46.787,38 44.252,19 44.290,40 113.184,56 116.589,64 47.249,73 47.759,12 04.05.2017 08:45 43.428,00 43.242,54 98.759,03 47.743,05 45.210,30 43.428,00 115.454,94 118.778,44 48.198,95 48.851,73 04.05.2017 09:00 43.674,40 43.486,90 97.937,36 48.426,56 45.846,51 43.674,40 115.150,50 119.058,32 48.895,76 49.448,19 04.05.2017 09:15 46.824,80 46.610,25 100.363,11 49.007,75 46.254,99 46.824,80 118.102,65 121.721,80 49.477,70 49.807,73 04.05.2017 09:30 48.338,40 48.110,18 101.702,89 49.170,83 46.474,49 48.338,40 119.653,78 124.089,41 49.660,28 50.049,70 04.05.2017 09:45 50.503,20 50.254,68 103.952,53 49.636,38 47.029,80 50.503,20 122.038,28 126.393,13 50.120,68 50.762,57 04.05.2017 10:00 51.515,20 51.256,88 104.703,76 49.943,59 47.310,39 51.515,20 122.979,68 125.834,57 50.452,67 50.693,96 04.05.2017 10:15 51.216,00 50.960,59 105.063,91 50.554,30 47.679,66 51.216,00 123.310,99 125.836,95 51.042,45 51.157,01 04.05.2017 10:30 51.603,20 51.344,02 107.124,29 50.683,76 47.679,85 51.603,20 125.525,22 127.095,13 51.162,81 51.149,23 04.05.2017 10:45 54.630,40 54.340,70 110.607,80 50.921,84 47.985,44 54.630,40 128.836,70 127.723,86 51.408,59 51.436,07 04.05.2017 11:00 53.856,00 53.574,27 109.344,13 50.636,01 47.734,31 53.856,00 127.491,07 128.040,44 51.148,86 52.028,16 04.05.2017 11:15 55.818,40 55.516,25 110.899,36 50.748,86 47.959,93 55.818,40 129.489,05 129.742,72 51.289,41 52.348,58 04.05.2017 11:30 58.440,80 58.110,22 113.170,84 51.745,36 48.830,14 58.440,80 131.424,62 129.910,92 52.249,96 52.309,51 04.05.2017 11:45 58.775,20 58.440,90 115.496,61 52.612,15 49.650,94 58.775,20 133.728,10 130.406,29 53.122,55 53.052,62 04.05.2017 12:00 57.525,60 57.205,09 112.878,33 53.054,29 50.097,15 57.525,60 131.505,89 128.728,14 53.569,69 53.429,18 04.05.2017 12:15 57.604,80 57.283,42 109.857,89 51.871,47 49.000,51 57.604,80 128.425,82 127.819,50 52.406,77 52.398,35 04.05.2017 12:30 56.663,20 56.352,03 109.107,88 50.785,78 47.947,76 56.663,20 127.776,83 127.142,36 51.350,18 51.503,10 04.05.2017 12:45 58.115,20 57.788,22 109.607,37 50.410,55 47.715,19 58.115,20 128.358,62 127.800,11 50.985,73 50.959,81 04.05.2017 13:00 56.364,00 56.056,04 107.733,97 49.507,52 46.800,56 56.364,00 126.273,64 127.188,88 50.062,15 50.069,77 04.05.2017 13:15 56.566,40 56.256,27 107.338,32 48.647,46 45.974,10 56.566,40 125.813,07 127.787,71 49.232,86 49.647,67 04.05.2017 13:30 53.539,20 53.260,70 102.578,55 48.286,45 45.699,27 53.539,20 120.850,30 124.595,24 48.890,65 49.269,73 04.05.2017 13:45 52.923,20 52.650,92 97.084,22 48.299,03 45.806,05 52.923,20 115.043,32 123.361,25 48.913,23 49.717,86 04.05.2017 14:00 54.524,80 54.236,19 97.510,82 48.207,86 45.857,86 54.524,80 115.086,19 123.514,20 48.781,41 49.714,48 04.05.2017 14:15 51.673,60 51.413,73 96.060,94 48.774,49 46.353,74 51.673,60 113.289,33 121.319,01 49.298,64 50.473,64 04.05.2017 14:30 52.166,40 51.901,67 93.736,97 48.031,28 45.615,21 52.166,40 111.230,87 120.835,34 48.534,13 49.627,10 04.05.2017 14:45 51.409,60 51.152,31 93.241,10 46.532,59 44.373,07 51.409,60 110.823,11 119.379,43 47.091,32 48.889,40 04.05.2017 15:00 50.256,80 50.010,63 92.702,62 46.620,16 44.545,07 50.256,80 110.139,43 118.127,42 47.236,03 48.418,65 04.05.2017 15:15 48.664,00 48.432,78 93.265,17 46.891,86 44.918,24 48.664,00 110.437,98 117.369,38 47.507,51 48.507,56 04.05.2017 15:30 48.127,20 47.900,91 88.314,73 46.401,19 44.355,41 48.127,20 105.330,91 116.077,80 46.993,24 47.552,22 04.05.2017 15:45 47.968,80 47.743,96 88.314,10 45.720,56 43.758,78 47.968,80 105.486,36 114.295,79 46.323,61 47.164,13 04.05.2017 16:00 45.584,00 45.380,33 90.805,99 45.749,27 43.747,98 45.584,00 107.446,73 112.700,11 46.281,21 46.951,08 04.05.2017 16:15 46.156,00 45.947,35 92.984,85 46.684,17 44.535,30 46.156,00 109.802,55 114.212,86 47.205,35 47.181,66 04.05.2017 16:30 46.120,80 45.912,46 92.853,97 46.389,98 44.352,75 46.120,80 109.430,46 113.260,96 46.937,59 46.847,21 04.05.2017 16:45 47.150,40 46.932,94 94.436,33 46.759,06 44.698,33 47.150,40 111.109,74 113.824,83 47.271,06 47.091,57 04.05.2017 17:00 47.819,20 47.595,72 94.149,94 48.197,87 46.002,54 47.819,20 111.008,52 114.931,82 48.640,84 48.436,25 04.05.2017 17:15 47.229,60 47.011,44 98.113,86 49.480,65 47.235,80 47.229,60 115.117,44 115.061,88 49.881,03 49.568,47 04.05.2017 17:30 43.824,00 43.635,26 96.223,88 50.907,64 48.650,42 43.824,00 113.257,26 116.118,99 51.365,28 50.924,05 04.05.2017 17:45 44.457,60 44.263,55 97.070,82 51.652,79 49.416,55 44.457,60 114.273,95 115.717,50 52.122,47 51.583,70 04.05.2017 18:00 46.226,40 46.017,13 97.133,82 52.672,26 50.421,52 46.226,40 114.335,93 115.114,94 53.142,30 52.419,36 04.05.2017 18:15 47.124,00 46.906,78 98.302,71 52.624,51 50.386,76 47.124,00 115.415,18 114.828,99 53.091,21 52.372,70 04.05.2017 18:30 48.021,60 47.796,28 98.877,41 52.569,94 50.342,39 48.021,60 116.162,28 115.019,94 53.028,57 52.086,69 04.05.2017 18:45 46.138,40 45.929,90 98.118,87 52.661,72 50.459,15 46.138,40 115.041,10 113.763,40 53.115,86 52.146,28 04.05.2017 19:00 47.916,00 47.691,64 100.895,18 52.893,97 50.702,29 47.916,00 117.972,44 115.927,71 53.345,48 52.241,50 04.05.2017 19:15 47.352,80 47.133,53 99.258,65 51.720,05 49.648,87 47.352,80 116.190,33 114.407,90 52.170,38 50.977,06 04.05.2017 19:30 46.992,00 46.775,96 98.606,65 51.255,81 49.240,87 46.992,00 115.527,16 114.335,02 51.703,54 50.486,77 04.05.2017 19:45 45.918,40 45.711,82 97.446,06 51.037,13 49.110,86 45.918,40 114.011,82 113.515,58 51.486,04 50.280,21 04.05.2017 20:00 44.176,00 43.984,32 95.845,11 50.079,18 48.231,99 44.176,00 112.104,32 112.106,53 50.536,91 49.349,39 04.05.2017 20:15 44.281,60 44.089,03 95.312,78 49.652,90 47.918,84 44.281,60 111.879,83 110.591,60 50.113,61 49.007,84 04.05.2017 20:30 43.929,60 43.739,98 94.640,92 48.228,04 46.572,63 43.929,60 111.358,38 108.974,69 48.696,04 47.673,24 04.05.2017 20:45 44.079,20 43.888,33 94.474,36 47.493,75 45.800,22 44.079,20 111.143,53 108.831,11 47.964,55 46.874,17 04.05.2017 21:00 44.633,60 44.438,06 95.172,10 47.284,73 45.613,08 44.633,60 111.745,66 109.367,06 47.755,05 46.703,98 04.05.2017 21:15 44.616,00 44.420,61 95.038,48 46.910,53 45.304,24 44.616,00 111.566,21 109.249,81 47.376,26 46.423,53 04.05.2017 21:30 43.357,60 43.172,72 92.716,18 46.341,89 44.805,18 43.357,60 109.192,72 107.208,19 46.810,87 45.931,18 04.05.2017 21:45 45.047,20 44.848,15 93.303,95 45.048,78 43.643,71 45.047,20 109.350,15 104.080,44 45.520,59 44.759,13 04.05.2017 22:00 43.384,00 43.198,90 89.047,11 44.470,34 43.122,48 43.384,00 104.752,10 100.119,82 44.940,47 44.233,09 04.05.2017 22:15 44.492,80 44.298,46 91.776,85 48.437,80 46.830,32 44.492,80 107.831,26 103.437,27 48.912,34 47.954,15 04.05.2017 22:30 43.366,40 43.181,45 88.570,42 47.275,77 45.642,98 43.366,40 104.107,05 101.065,85 47.753,73 46.784,70 04.05.2017 22:45 41.500,80 41.330,87 84.857,29 45.155,17 43.581,21 41.500,80 100.383,27 97.319,62 45.630,47 44.742,42 04.05.2017 23:00 40.559,20 40.396,60 84.012,06 43.267,23 41.740,94 40.559,20 99.142,20 95.838,45 43.745,78 42.910,87 04.05.2017 23:15 39.080,80 38.929,38 82.443,53 40.992,31 39.626,06 39.080,80 97.205,38 94.049,60 41.458,10 40.786,69 04.05.2017 23:30 38.306,40 38.160,66 81.154,37 38.991,69 37.723,16 38.306,40 95.480,26 92.905,79 39.467,55 38.891,45 04.05.2017 23:45 36.634,40 36.500,55 79.307,05 36.924,88 35.701,26 36.634,40 93.452,55 90.695,11 37.403,35 36.883,10 04.05.2017 00:00 37.470,40 37.330,67 79.051,67 35.054,22 33.891,02 37.470,40 93.128,27 90.122,97 35.527,52 35.055,61 05.05.2017 00:15 36.872,00 36.736,50 77.517,68 33.056,94 31.905,42 36.872,00 91.697,70 87.183,75 33.530,93 33.087,66 05.05.2017 00:30 36.660,80 36.526,77 77.037,18 31.788,71 30.651,21 36.660,80 90.787,17 85.821,73 32.258,52 31.847,62 05.05.2017 00:45 35.622,40 35.495,49 76.833,04 30.250,70 29.156,32 35.622,40 90.109,09 84.884,37 30.715,95 30.340,77 05.05.2017 01:00 35.244,00 35.119,64 75.475,71 29.177,93 28.101,80 35.244,00 88.978,04 83.454,61 29.642,00 29.304,21 05.05.2017 01:15 35.860,00 35.731,48 75.362,19 28.903,29 27.855,54 35.860,00 89.043,08 82.733,78 29.387,71 29.059,50 05.05.2017 01:30 34.927,20 34.804,95 73.716,86 28.523,04 27.375,56 34.927,20 87.246,55 81.259,32 28.989,82 28.574,95 05.05.2017 01:45 35.129,60 35.006,00 71.857,89 28.189,71 27.060,87 35.129,60 85.311,60 79.887,06 28.655,89 28.259,38 05.05.2017 02:00 34.918,40 34.796,20 71.050,55 27.790,37 26.710,50 34.918,40 84.568,20 79.222,65 28.265,10 27.913,27 05.05.2017 02:15 34.628,00 34.507,72 70.725,50 27.797,99 26.719,09 34.628,00 84.286,92 78.653,84 28.268,22 27.898,88 05.05.2017 02:30 34.918,40 34.796,20 71.104,28 27.733,21 26.650,33 34.918,40 84.497,40 79.687,00 28.210,51 27.845,73 05.05.2017 02:45 33.880,00 33.764,58 70.851,27 27.562,69 26.542,52 33.880,00 84.143,38 79.537,28 28.037,26 27.730,25 05.05.2017 03:00 33.809,60 33.694,64 70.414,49 27.188,35 26.198,95 33.809,60 83.644,64 78.827,64 27.668,08 27.381,64 05.05.2017 03:15 34.469,60 34.350,36 71.018,38 27.562,58 26.572,85 34.469,60 84.071,96 79.531,84 28.045,37 27.736,58 05.05.2017 03:30 34.848,00 34.726,27 71.555,05 27.590,50 26.567,95 34.848,00 84.576,67 80.214,54 28.062,41 27.762,22 05.05.2017 03:45 34.557,60 34.437,78 72.098,42 27.855,68 26.801,44 34.557,60 85.128,58 80.399,73 28.335,66 27.972,47 05.05.2017 04:00 35.666,40 35.539,19 72.944,74 28.267,54 27.213,11 35.666,40 85.985,99 81.157,47 28.739,91 28.408,20 05.05.2017 04:15 38.658,40 38.510,09 77.075,18 28.604,30 27.563,24 38.658,40 90.381,69 85.614,86 29.085,46 28.767,43 05.05.2017 04:30 39.239,20 39.086,60 78.948,39 29.393,64 28.346,24 39.239,20 92.319,80 87.319,55 29.858,93 29.557,30 05.05.2017 04:45 40.224,80 40.064,77 80.541,21 30.214,87 29.183,36 40.224,80 93.864,37 88.675,24 30.683,10 30.394,33 05.05.2017 05:00 40.506,40 40.344,21 81.716,01 31.402,24 30.234,15 40.506,40 95.082,21 89.852,30 31.857,00 31.439,89 05.05.2017 05:15 41.025,60 40.859,39 82.851,40 33.038,76 31.695,52 41.025,60 96.581,39 91.117,05 33.476,66 32.891,72 05.05.2017 05:30 40.937,60 40.772,08 83.758,66 34.134,01 32.758,44 40.937,60 97.410,48 92.387,91 34.576,06 33.936,89 05.05.2017 05:45 40.216,00 40.056,03 83.881,53 34.827,16 33.589,73 40.216,00 97.665,63 92.911,54 35.290,21 34.751,10 05.05.2017 06:00 43.287,20 43.102,90 87.518,00 35.684,90 34.345,95 43.287,20 101.628,10 96.848,31 36.114,10 35.499,37 05.05.2017 06:15 42.882,40 42.701,41 89.100,07 35.275,18 33.823,30 42.882,40 103.847,81 98.071,37 35.713,82 34.977,01 05.05.2017 06:30 45.381,60 45.179,68 93.812,53 37.474,61 35.926,25 45.381,60 109.178,48 103.623,62 37.918,33 37.061,56 05.05.2017 06:45 42.653,60 42.474,47 92.486,15 39.420,97 37.780,57 42.653,60 107.778,87 106.076,08 39.855,01 38.918,17 05.05.2017 07:00 43.489,60 43.303,63 94.054,36 41.120,28 39.378,13 43.489,60 109.619,23 108.105,51 41.550,75 40.572,53 05.05.2017 07:15 43.181,60 42.998,16 94.983,74 42.890,96 41.057,19 43.181,60 110.932,96 110.313,66 43.334,94 42.292,67 05.05.2017 07:30 43.296,00 43.111,63 94.487,91 43.691,00 41.743,31 43.296,00 110.763,23 111.907,10 44.138,38 43.068,79 05.05.2017 07:45 44.220,00 44.027,95 96.853,16 44.999,35 42.786,24 44.220,00 113.473,95 114.245,57 45.334,79 44.201,04 05.05.2017 08:00 46.455,20 46.243,92 100.079,88 45.848,95 43.577,96 46.455,20 116.812,32 117.797,15 46.238,81 45.304,05 05.05.2017 08:15 45.557,60 45.354,16 101.242,76 47.332,31 44.939,88 45.557,60 118.244,56 119.780,55 47.800,12 46.951,83 05.05.2017 08:30 46.129,60 45.921,18 102.621,49 47.098,05 44.753,36 46.129,60 119.632,38 121.953,90 47.571,04 47.246,01 05.05.2017 08:45 45.707,20 45.502,46 102.383,92 48.126,40 45.749,50 45.707,20 119.366,86 122.203,52 48.601,25 48.843,44 05.05.2017 09:00 45.100,00 44.900,49 100.990,83 47.860,71 45.312,93 45.100,00 118.153,29 121.205,11 48.366,06 48.483,63 05.05.2017 09:15 43.366,40 43.181,45 98.998,83 48.037,60 45.315,04 43.366,40 116.126,25 119.317,08 48.563,65 48.621,47 05.05.2017 09:30 45.003,20 44.804,52 99.707,91 48.122,75 45.454,64 45.003,20 117.045,72 120.430,06 48.649,75 48.542,22 05.05.2017 09:45 46.578,40 46.366,03 101.910,14 48.567,60 46.058,20 46.578,40 119.436,43 121.929,89 49.087,45 49.244,62 05.05.2017 10:00 45.751,20 45.546,08 102.187,37 49.446,34 46.912,16 45.751,20 120.012,48 121.261,63 49.966,26 49.842,10 05.05.2017 10:15 45.240,80 45.040,09 104.123,53 50.298,06 47.711,72 45.240,80 121.855,69 122.041,72 50.795,44 50.334,74 05.05.2017 10:30 47.924,80 47.700,36 107.829,37 50.929,60 48.298,65 47.924,80 126.043,56 125.414,41 51.430,31 51.150,41 05.05.2017 10:45 53.600,80 53.321,67 112.335,36 51.167,54 48.514,86 53.600,80 131.256,87 126.675,33 51.675,07 51.602,70 05.05.2017 11:00 54.639,20 54.349,41 113.008,44 51.580,33 48.834,09 54.639,20 131.555,01 127.768,99 52.080,96 51.959,45 05.05.2017 11:15 53.935,20 53.652,66 112.388,28 51.916,79 49.191,98 53.935,20 130.793,06 127.860,77 52.399,14 53.259,46 05.05.2017 11:30 51.867,20 51.605,42 110.659,75 52.747,44 50.087,15 51.867,20 129.084,62 126.196,85 53.228,79 54.463,01 05.05.2017 11:45 54.771,20 54.480,04 112.762,10 52.714,58 50.152,90 54.771,20 131.219,24 125.475,09 53.208,37 54.623,55 05.05.2017 12:00 54.137,60 53.852,99 108.864,09 52.169,64 49.603,40 54.137,60 127.849,79 122.737,30 52.660,74 54.554,08 05.05.2017 12:15 52.800,00 52.528,96 105.976,83 51.361,35 48.801,97 52.800,00 125.047,36 121.382,77 51.855,15 54.011,56 05.05.2017 12:30 52.201,60 51.936,52 105.414,24 50.595,46 48.127,61 52.201,60 123.938,52 120.295,91 51.105,90 52.991,25 05.05.2017 12:45 52.694,40 52.424,42 106.182,28 49.827,53 47.488,95 52.694,40 124.442,42 121.410,31 50.368,94 53.254,69 05.05.2017 13:00 50.670,40 50.420,27 105.214,14 49.866,94 47.563,10 50.670,40 123.467,07 120.360,93 50.418,36 52.789,84 05.05.2017 13:15 49.535,20 49.295,86 104.512,80 48.871,67 46.699,50 49.535,20 123.224,66 118.199,58 49.474,50 50.895,97 05.05.2017 13:30 49.632,00 49.391,75 103.722,95 48.392,12 46.349,32 49.632,00 122.192,15 117.254,60 48.975,83 50.291,54 05.05.2017 13:45 48.347,20 48.118,90 101.403,01 47.403,02 45.499,39 48.347,20 119.619,30 115.045,74 48.033,09 49.280,31 05.05.2017 14:00 46.569,60 46.357,31 98.320,46 46.346,77 44.542,18 46.569,60 116.128,91 112.479,43 46.978,65 48.358,12 05.05.2017 14:15 45.302,40 45.101,16 97.151,01 46.134,94 44.306,58 45.302,40 114.639,16 111.051,31 46.762,67 48.486,47 05.05.2017 14:30 45.487,20 45.284,37 96.351,71 45.512,97 43.769,02 45.487,20 113.960,77 109.984,13 46.152,12 48.015,39 05.05.2017 14:45 45.293,60 45.092,43 96.095,37 45.695,30 43.968,18 45.293,60 113.452,83 109.700,46 46.306,16 47.968,21 05.05.2017 15:00 45.760,00 45.554,80 96.808,98 45.713,17 43.947,49 45.760,00 114.300,40 110.299,94 46.330,40 47.929,13 05.05.2017 15:15 45.953,60 45.746,72 97.442,03 45.862,15 44.201,80 45.953,60 115.014,72 110.398,23 46.540,96 47.986,62 05.05.2017 15:30 45.240,80 45.040,09 96.256,85 45.267,60 43.630,79 45.240,80 113.606,09 109.246,83 45.919,07 47.552,32 05.05.2017 15:45 44.818,40 44.621,30 94.258,78 45.337,08 43.560,52 44.818,40 111.578,10 108.105,41 45.931,46 47.148,32 05.05.2017 16:00 45.205,60 45.005,19 94.548,10 45.048,57 43.335,16 45.205,60 111.785,99 107.833,61 45.642,38 46.579,63 05.05.2017 16:15 44.668,80 44.472,97 93.988,89 45.268,08 43.563,92 44.668,80 111.097,37 107.510,97 45.862,82 46.812,95 05.05.2017 16:30 43.947,20 43.757,43 91.588,75 45.167,38 43.435,35 43.947,20 108.843,83 106.187,92 45.752,36 46.834,04 05.05.2017 16:45 44.730,40 44.534,04 92.264,19 45.377,14 43.633,01 44.730,40 109.541,64 106.632,10 45.959,59 47.367,73 05.05.2017 17:00 44.915,20 44.717,27 91.722,82 45.280,59 43.459,43 44.915,20 109.126,87 106.482,87 45.842,59 47.440,48 05.05.2017 17:15 45.751,20 45.546,08 93.805,57 46.230,83 44.404,92 45.751,20 111.306,88 107.117,90 46.791,01 47.931,95 05.05.2017 17:30 45.372,80 45.170,95 93.636,29 47.055,39 45.220,76 45.372,80 110.908,15 107.501,93 47.614,28 48.499,73 05.05.2017 17:45 42.116,80 41.941,98 90.874,84 48.637,94 46.755,03 42.116,80 108.277,98 106.283,24 49.154,34 49.785,59 05.05.2017 18:00 43.093,60 42.910,89 92.201,80 49.811,75 47.959,28 43.093,60 109.838,89 106.832,64 50.312,31 50.564,80 05.05.2017 18:15 43.023,20 42.841,06 92.902,53 50.162,49 48.329,11 43.023,20 110.571,06 107.243,85 50.648,38 50.961,98 05.05.2017 18:30 44.360,80 44.167,57 94.179,24 50.054,55 48.225,70 44.360,80 111.924,77 108.189,14 50.532,67 50.531,55 05.05.2017 18:45 44.008,80 43.818,52 93.898,08 50.378,69 48.588,62 44.008,80 111.744,12 107.210,66 50.848,63 50.586,28 05.05.2017 19:00 43.040,80 42.858,52 93.026,15 50.507,19 48.639,70 43.040,80 110.743,72 106.192,64 50.961,23 50.382,60 05.05.2017 19:15 41.905,60 41.732,47 91.311,90 50.020,47 48.239,34 41.905,60 108.846,87 104.665,45 50.475,23 49.881,19 05.05.2017 19:30 41.571,20 41.400,72 90.314,49 49.244,03 47.520,89 41.571,20 107.479,52 103.609,95 49.701,04 49.121,74 05.05.2017 19:45 40.832,00 40.667,30 88.542,04 48.537,88 46.884,95 40.832,00 105.501,70 101.640,52 48.999,59 48.397,38 05.05.2017 20:00 39.538,40 39.383,56 86.535,72 48.116,74 46.464,15 39.538,40 103.360,36 99.498,72 48.591,86 47.848,82 05.05.2017 20:15 39.001,60 38.850,76 86.491,05 48.009,17 46.133,22 39.001,60 103.230,76 98.802,28 48.475,38 47.363,29 05.05.2017 20:30 38.192,00 38.047,09 85.559,38 46.810,91 45.303,16 38.192,00 102.201,89 97.475,17 47.254,82 46.477,43 05.05.2017 20:45 37.769,60 37.627,74 84.613,33 46.522,68 44.989,87 37.769,60 100.872,14 96.289,53 46.964,53 46.114,43 05.05.2017 21:00 37.435,20 37.295,72 84.365,69 45.988,04 44.477,80 37.435,20 100.502,92 95.935,52 46.431,54 45.565,11 05.05.2017 21:15 37.963,20 37.819,95 84.465,89 46.600,35 45.133,49 37.963,20 100.789,95 96.134,78 47.040,90 46.221,70 05.05.2017 21:30 37.523,20 37.383,10 83.765,77 47.279,98 45.816,18 37.523,20 100.039,50 95.474,60 47.736,32 46.909,72 05.05.2017 21:45 39.520,80 39.366,09 85.017,69 45.892,48 44.668,98 39.520,80 101.068,49 93.266,38 46.368,21 45.770,96 05.05.2017 22:00 38.649,60 38.501,36 83.349,62 45.162,16 44.051,51 38.649,60 99.172,16 91.695,43 45.638,27 45.167,57 05.05.2017 22:15 39.450,40 39.296,22 86.448,28 49.562,59 48.101,80 39.450,40 102.291,02 95.512,14 50.041,98 49.222,78 05.05.2017 22:30 39.160,00 39.007,99 85.126,80 48.515,95 47.050,17 39.160,00 101.107,99 94.126,28 49.003,80 48.182,13 05.05.2017 22:45 38.658,40 38.510,09 83.179,02 47.043,17 45.628,13 38.658,40 98.812,89 92.129,71 47.543,48 46.765,19 05.05.2017 23:00 37.602,40 37.461,73 80.903,66 45.682,72 44.321,02 37.602,40 96.174,13 90.184,50 46.174,63 45.472,62 05.05.2017 23:15 36.247,20 36.116,03 77.893,57 43.743,33 42.413,10 36.247,20 92.781,23 87.876,46 44.227,73 43.584,66 05.05.2017 23:30 35.050,40 34.927,33 74.723,49 41.559,04 40.273,10 35.050,40 89.452,13 85.709,43 42.042,65 41.442,45 05.05.2017 23:45 33.378,40 33.266,19 70.666,31 39.424,44 38.266,71 33.378,40 84.927,79 81.652,32 39.924,07 39.426,60 05.05.2017 00:00 32.348,80 32.243,01 67.495,00 37.531,60 36.393,77 32.348,80 81.437,81 79.233,24 38.061,94 37.547,82 06.05.2017 00:15 31.389,60 31.289,61 65.056,29 35.213,00 34.116,91 31.389,60 78.845,21 76.496,49 35.747,90 35.277,97 06.05.2017 00:30 31.416,00 31.315,85 64.119,86 33.454,67 32.428,71 31.416,00 77.609,45 74.874,05 33.999,08 33.591,47 06.05.2017 00:45 31.345,60 31.245,87 64.713,55 31.888,39 30.846,39 31.345,60 78.348,67 74.797,98 32.424,13 32.003,21 06.05.2017 01:00 30.764,80 30.668,49 64.704,51 30.573,07 29.551,07 30.764,80 78.197,29 73.823,76 31.108,42 30.713,98 06.05.2017 01:15 30.624,00 30.528,51 64.688,62 30.290,19 29.318,27 30.624,00 78.126,11 73.993,31 30.813,84 30.485,79 06.05.2017 01:30 30.096,00 30.003,56 63.596,68 29.584,40 28.602,04 30.096,00 76.852,76 73.250,31 30.080,45 29.770,79 06.05.2017 01:45 29.400,80 29.312,28 61.246,36 28.687,67 27.728,03 29.400,80 74.350,28 72.136,50 29.192,54 28.891,22 06.05.2017 02:00 28.283,20 28.200,80 58.794,83 28.361,89 27.411,85 28.283,20 71.624,40 70.596,96 28.867,43 28.583,12 06.05.2017 02:15 26.928,00 26.852,70 56.870,29 27.785,46 26.905,45 26.928,00 69.750,30 69.002,94 28.318,73 28.074,95 06.05.2017 02:30 26.813,60 26.738,88 58.087,01 27.448,47 26.557,06 26.813,60 70.798,08 68.631,59 27.960,24 27.728,24 06.05.2017 02:45 27.024,80 26.949,00 58.065,66 27.264,98 26.247,11 27.024,80 70.653,80 68.068,71 27.676,57 27.408,37 06.05.2017 03:00 27.561,60 27.483,02 59.731,00 27.003,73 26.076,86 27.561,60 72.276,22 68.420,81 27.488,13 27.250,81 06.05.2017 03:15 27.781,60 27.701,87 60.260,07 26.988,31 26.035,27 27.781,60 72.997,07 68.157,31 27.433,12 27.208,55 06.05.2017 03:30 27.931,20 27.850,68 59.923,08 27.184,50 26.079,09 27.931,20 72.602,68 67.522,11 27.569,28 27.266,12 06.05.2017 03:45 27.148,00 27.071,57 58.929,35 27.378,44 26.265,86 27.148,00 71.660,37 66.680,32 27.762,03 27.455,88 06.05.2017 04:00 27.552,80 27.474,27 59.006,89 27.631,37 26.492,01 27.552,80 71.720,27 66.666,03 27.985,48 27.671,43 06.05.2017 04:15 25.968,80 25.898,31 58.543,61 28.524,39 27.384,59 25.968,80 71.037,11 67.066,13 28.885,38 28.549,92 06.05.2017 04:30 25.432,00 25.364,13 58.163,06 29.059,25 27.944,42 25.432,00 70.798,13 67.427,83 29.450,40 29.120,62 06.05.2017 04:45 26.549,60 26.476,22 59.492,72 29.234,86 28.247,75 26.549,60 72.078,62 67.762,17 29.665,55 29.429,48 06.05.2017 05:00 26.426,40 26.353,64 59.217,48 29.594,83 28.896,46 26.426,40 71.716,84 67.566,92 30.126,79 30.085,70 06.05.2017 05:15 26.716,80 26.642,57 59.954,23 30.409,97 29.847,45 26.716,80 72.553,37 68.486,05 30.915,64 31.035,40 06.05.2017 05:30 26.954,40 26.878,96 60.459,95 30.623,47 30.039,85 26.954,40 72.805,76 68.621,67 31.104,60 31.223,62 06.05.2017 05:45 25.863,20 25.793,23 58.775,17 30.170,71 29.544,54 25.863,20 70.568,83 67.939,81 30.665,51 30.726,64 06.05.2017 06:00 25.528,80 25.460,46 57.278,32 30.646,53 29.939,19 25.528,80 68.687,26 68.628,64 31.153,42 31.113,77 06.05.2017 06:15 25.009,60 24.943,75 55.224,55 28.922,57 28.119,34 25.009,60 66.946,15 67.742,56 29.406,28 29.420,49 06.05.2017 06:30 26.620,00 26.546,26 53.712,47 29.712,67 28.824,62 26.620,00 65.543,86 69.506,24 30.180,69 30.314,10 06.05.2017 06:45 26.980,80 26.905,23 57.134,77 30.726,65 29.730,66 26.980,80 68.796,03 70.009,14 31.196,83 31.388,10 06.05.2017 07:00 28.230,40 28.148,28 56.385,84 32.268,67 31.201,51 28.230,40 68.231,08 70.390,27 32.734,27 33.082,20 06.05.2017 07:15 28.388,80 28.305,83 55.540,41 34.196,80 33.020,98 28.388,80 68.013,83 71.656,87 34.648,52 35.181,04 06.05.2017 07:30 27.456,00 27.377,97 53.442,51 35.140,53 33.979,54 27.456,00 66.282,77 72.643,59 35.600,88 36.693,65 06.05.2017 07:45 28.063,20 27.981,98 54.357,02 36.418,29 35.191,44 28.063,20 67.581,18 73.496,49 36.912,55 38.572,79 06.05.2017 08:00 27.579,20 27.500,53 55.432,66 37.314,90 36.121,97 27.579,20 68.683,73 74.470,46 37.835,36 40.404,05 06.05.2017 08:15 27.420,80 27.342,96 55.032,41 38.680,71 37.455,96 27.420,80 68.483,36 76.787,05 39.204,70 42.709,44 06.05.2017 08:30 28.925,60 28.839,71 56.094,66 39.660,78 38.398,71 28.925,60 69.629,71 78.847,94 40.178,62 44.750,64 06.05.2017 08:45 26.461,60 26.388,66 54.605,04 40.832,93 39.510,72 26.461,60 68.448,66 80.642,13 41.324,45 47.123,06 06.05.2017 09:00 26.532,00 26.458,71 53.666,39 41.621,31 40.157,85 26.532,00 67.589,91 81.927,22 42.126,16 50.042,72 06.05.2017 09:15 27.526,40 27.448,01 52.526,05 42.782,87 41.212,59 27.526,40 66.650,01 83.944,91 43.308,26 51.571,61 06.05.2017 09:30 27.156,80 27.080,32 54.856,40 42.923,72 41.375,99 27.156,80 69.161,12 84.241,90 43.443,87 52.573,64 06.05.2017 09:45 26.188,80 26.117,22 50.958,83 41.985,22 40.556,03 26.188,80 65.489,22 83.811,10 42.561,36 54.382,44 06.05.2017 10:00 24.613,60 24.549,62 47.801,46 40.394,96 39.043,92 24.613,60 62.262,02 81.787,11 41.035,66 52.658,60 06.05.2017 10:15 23.328,80 23.270,66 50.386,74 40.368,25 38.866,22 23.328,80 64.708,66 82.127,95 41.019,94 51.381,39 06.05.2017 10:30 23.135,20 23.077,92 50.508,81 40.797,53 39.243,28 23.135,20 64.811,52 82.346,04 41.472,66 49.122,78 06.05.2017 10:45 25.880,80 25.810,75 54.632,16 40.230,78 38.745,57 25.880,80 68.958,75 81.139,81 40.938,50 52.736,89 06.05.2017 11:00 26.576,00 26.502,49 55.384,86 40.218,84 38.813,64 26.576,00 69.880,09 81.689,59 41.006,20 49.590,45 06.05.2017 11:15 24.692,80 24.628,45 47.757,14 39.777,49 38.434,65 24.692,80 62.227,65 81.323,78 40.501,69 51.525,64 06.05.2017 11:30 28.239,20 28.157,03 51.040,03 39.891,22 38.537,30 28.239,20 65.704,63 80.735,15 40.592,68 50.960,17 06.05.2017 11:45 26.364,80 26.292,35 50.662,59 39.113,77 37.830,03 26.364,80 64.473,15 81.227,78 39.836,22 52.352,56 06.05.2017 12:00 27.236,00 27.159,12 52.765,78 39.679,36 38.476,73 27.236,00 66.411,12 81.538,29 40.441,91 48.887,33 06.05.2017 12:15 28.811,20 28.725,94 52.477,64 39.328,54 38.151,74 28.811,20 66.358,74 80.696,38 40.074,55 48.244,74 06.05.2017 12:30 25.880,80 25.810,75 52.175,59 38.322,81 37.222,68 25.880,80 65.887,15 79.105,99 39.159,06 48.515,10 06.05.2017 12:45 25.599,20 25.530,52 52.426,83 37.773,66 36.603,96 25.599,20 66.444,12 78.352,73 38.597,89 48.042,80 06.05.2017 13:00 25.291,20 25.224,01 49.911,28 36.661,85 35.452,38 25.291,20 63.801,61 77.175,60 37.463,95 47.042,95 06.05.2017 13:15 25.044,80 24.978,79 47.718,29 36.380,44 35.153,86 25.044,80 61.195,59 76.388,09 37.222,40 47.379,33 06.05.2017 13:30 23.856,80 23.796,30 44.271,59 35.833,63 34.705,80 23.856,80 57.603,90 75.037,13 36.710,82 46.161,34 06.05.2017 13:45 23.020,80 22.964,02 44.126,26 35.856,86 34.782,75 23.020,80 57.386,42 74.624,79 36.681,96 45.624,05 06.05.2017 14:00 22.985,60 22.928,97 39.056,44 34.981,76 33.932,18 22.985,60 52.318,57 74.387,65 35.810,02 41.650,54 06.05.2017 14:15 23.284,80 23.226,86 45.252,33 35.535,48 34.474,04 23.284,80 58.388,06 74.732,50 36.391,61 40.842,49 06.05.2017 14:30 22.079,20 22.026,45 44.981,44 35.522,20 34.409,16 22.079,20 57.873,25 73.485,16 36.362,95 40.680,08 06.05.2017 14:45 22.880,00 22.823,83 46.008,55 36.457,93 35.377,15 22.880,00 58.982,63 74.146,64 37.247,86 40.226,00 06.05.2017 15:00 22.721,60 22.666,12 48.053,93 36.279,37 35.076,48 22.721,60 60.664,92 74.386,39 36.976,05 40.540,89 06.05.2017 15:15 23.416,80 23.358,27 49.125,03 36.166,50 34.877,89 23.416,80 61.400,27 74.275,62 36.765,69 40.738,21 06.05.2017 15:30 25.168,00 25.101,40 48.430,64 36.572,33 35.136,21 25.168,00 60.728,20 74.716,44 37.126,03 42.592,44 06.05.2017 15:45 24.279,20 24.216,77 50.101,09 36.981,32 35.637,77 24.279,20 62.232,37 74.717,87 37.550,89 43.623,74 06.05.2017 16:00 23.522,40 23.463,40 48.309,34 37.030,28 35.693,23 23.522,40 60.472,20 74.594,94 37.613,37 43.128,34 06.05.2017 16:15 25.220,80 25.153,95 50.509,54 36.860,09 35.535,07 25.220,80 62.669,55 75.025,47 37.424,53 43.641,42 06.05.2017 16:30 26.620,00 26.546,26 51.289,61 37.103,84 35.860,12 26.620,00 63.659,86 75.421,90 37.640,28 42.575,88 06.05.2017 16:45 28.292,00 28.209,55 54.054,44 37.530,31 36.280,37 28.292,00 66.549,15 75.753,74 38.052,09 44.156,90 06.05.2017 17:00 28.300,80 28.218,30 57.020,58 38.915,50 37.603,53 28.300,80 69.604,30 76.822,68 39.440,35 44.552,86 06.05.2017 17:15 24.578,40 24.514,58 53.832,01 39.877,03 38.555,64 24.578,40 66.330,98 77.003,30 40.410,32 45.905,47 06.05.2017 17:30 24.798,40 24.733,55 53.539,92 40.184,59 38.869,75 24.798,40 66.199,55 77.666,59 40.761,55 45.960,21 06.05.2017 17:45 23.988,80 23.927,70 54.695,75 40.198,87 38.839,49 23.988,80 67.650,10 77.407,59 40.763,52 45.591,78 06.05.2017 18:00 24.200,00 24.137,93 55.005,38 40.474,63 39.165,37 24.200,00 68.133,93 77.230,98 41.067,93 47.437,15 06.05.2017 18:15 26.232,80 26.161,01 59.601,34 42.109,58 40.684,59 26.232,80 72.742,61 78.945,88 42.673,81 46.453,78 06.05.2017 18:30 27.693,60 27.614,33 61.360,41 43.207,73 41.743,49 27.693,60 74.364,33 80.082,83 43.728,58 46.819,65 06.05.2017 18:45 28.265,60 28.183,29 63.879,80 43.762,99 42.296,28 28.265,60 76.956,89 80.933,68 44.259,45 46.415,77 06.05.2017 19:00 28.441,60 28.358,35 66.298,25 44.672,69 43.203,86 28.441,60 79.415,55 81.823,63 45.183,86 46.304,41 06.05.2017 19:15 27.896,00 27.815,66 66.116,49 44.631,06 43.229,38 27.896,00 79.150,06 80.785,74 45.121,80 46.135,75 06.05.2017 19:30 27.931,20 27.850,68 66.242,05 44.720,50 43.300,32 27.931,20 79.149,48 80.192,21 45.194,05 46.374,72 06.05.2017 19:45 28.239,20 28.157,03 66.551,01 44.748,48 43.326,18 28.239,20 79.070,63 80.732,00 45.233,32 45.934,82 06.05.2017 20:00 28.820,00 28.734,69 67.510,88 44.636,20 43.275,87 28.820,00 80.037,89 80.628,48 45.121,71 45.121,07 06.05.2017 20:15 29.172,00 29.084,75 68.222,10 44.701,36 43.146,47 29.172,00 80.594,35 80.596,75 45.172,54 44.821,60 06.05.2017 20:30 28.230,40 28.148,28 66.708,37 44.087,44 42.498,03 28.230,40 78.904,68 79.129,05 44.547,44 43.925,04 06.05.2017 20:45 31.671,20 31.569,52 68.680,11 43.848,61 42.310,07 31.671,20 80.751,12 77.620,52 44.288,34 43.517,69 06.05.2017 21:00 32.155,20 32.050,59 68.469,88 43.894,62 42.168,84 32.155,20 80.718,99 77.731,14 44.191,57 43.255,86 06.05.2017 21:15 30.377,60 30.283,54 67.309,15 44.354,36 42.529,09 30.377,60 79.309,54 77.234,25 44.530,21 43.604,21 06.05.2017 21:30 30.104,80 30.012,31 67.749,09 45.483,14 43.681,85 30.104,80 79.829,51 78.735,65 45.665,70 44.767,91 06.05.2017 21:45 29.515,20 29.426,04 68.918,05 44.768,35 43.206,59 29.515,20 80.961,24 79.405,59 45.113,73 44.311,83 06.05.2017 22:00 30.148,80 30.056,05 69.219,49 43.954,57 42.358,44 30.148,80 81.406,05 78.390,77 44.291,05 43.467,80 06.05.2017 22:15 31.838,40 31.735,72 73.508,68 47.873,21 46.235,48 31.838,40 85.953,72 82.415,83 48.214,02 47.349,61 06.05.2017 22:30 31.662,40 31.560,78 72.566,23 46.946,08 45.355,50 31.662,40 84.715,18 81.706,88 47.283,16 46.484,50 06.05.2017 22:45 31.002,40 30.904,70 71.550,09 45.425,23 43.888,79 31.002,40 83.384,30 80.275,56 45.747,76 45.025,56 06.05.2017 23:00 30.157,60 30.064,80 69.943,65 44.118,50 42.643,36 30.157,60 81.642,00 78.316,95 44.449,14 43.788,41 06.05.2017 23:15 30.184,00 30.091,05 68.392,96 42.521,01 41.041,87 30.184,00 80.055,05 76.323,14 42.837,87 42.198,02 06.05.2017 23:30 29.506,40 29.417,29 66.963,92 40.638,57 39.254,94 29.506,40 78.334,89 74.550,42 40.955,94 40.411,09 06.05.2017 23:45 28.600,00 28.515,89 65.335,85 38.412,75 37.132,29 28.600,00 76.467,09 72.554,69 38.731,32 38.287,78 06.05.2017 00:00 27.711,20 27.631,84 62.871,67 36.609,76 35.451,19 27.711,20 73.837,84 69.790,90 36.968,66 36.602,80 07.05.2017 00:15 27.121,60 27.045,31 62.160,47 34.539,48 33.454,82 27.121,60 72.795,31 68.951,24 34.906,20 34.606,57 07.05.2017 00:30 26.540,80 26.467,46 60.784,77 33.038,08 31.989,69 26.540,80 71.271,06 67.536,79 33.399,97 33.143,55 07.05.2017 00:45 25.660,80 25.591,82 58.395,46 31.377,16 30.321,60 25.660,80 68.728,62 65.590,19 31.737,56 31.491,27 07.05.2017 01:00 24.728,00 24.663,48 57.135,36 29.948,28 28.924,60 24.728,00 67.460,28 64.267,61 30.319,39 30.100,94 07.05.2017 01:15 24.481,60 24.418,23 57.132,69 30.048,93 29.010,17 24.481,60 67.493,83 63.940,39 30.416,71 30.191,63 07.05.2017 01:30 23.909,60 23.848,86 56.036,08 29.202,07 28.125,62 23.909,60 66.253,26 62.793,06 29.562,37 29.305,97 07.05.2017 01:45 23.064,80 23.007,83 54.640,21 28.384,68 27.288,80 23.064,80 64.715,83 61.847,07 28.751,34 28.466,83 07.05.2017 02:00 22.651,20 22.596,02 53.514,53 27.696,09 26.601,84 22.651,20 63.575,22 60.789,36 28.059,92 27.779,84 07.05.2017 02:15 22.589,60 22.534,68 52.636,48 26.979,70 25.909,61 22.589,60 62.727,88 59.871,32 27.353,89 27.105,64 07.05.2017 02:30 21.894,40 21.842,42 51.732,39 26.213,06 25.453,26 21.894,40 61.828,42 58.824,68 26.613,25 26.643,08 07.05.2017 02:45 21.630,40 21.579,51 50.753,37 25.764,99 25.098,22 21.630,40 60.974,31 57.664,46 26.138,87 26.278,78 07.05.2017 03:00 21.876,80 21.824,89 50.595,51 25.453,87 24.878,47 21.876,80 60.783,29 57.225,37 25.836,24 26.058,87 07.05.2017 03:15 21.630,40 21.579,51 50.578,07 25.460,97 24.902,78 21.630,40 60.854,31 57.464,76 25.862,76 26.073,08 07.05.2017 03:30 21.181,60 21.132,53 49.256,33 25.174,70 24.604,72 21.181,60 59.392,13 56.080,99 25.554,95 25.780,16 07.05.2017 03:45 21.401,60 21.351,64 49.339,78 25.283,88 24.725,41 21.401,60 59.333,24 55.580,54 25.672,98 25.904,60 07.05.2017 04:00 21.049,60 21.001,06 48.465,68 25.179,30 24.577,11 21.049,60 58.593,06 55.509,98 25.543,09 25.766,62 07.05.2017 04:15 21.120,00 21.071,18 48.387,70 25.771,64 25.159,20 21.120,00 58.486,38 55.595,22 26.136,71 26.329,00 07.05.2017 04:30 20.715,20 20.667,99 47.555,26 25.898,37 25.290,16 20.715,20 57.705,59 55.329,76 26.265,48 26.449,35 07.05.2017 04:45 20.961,60 20.913,41 47.949,17 26.365,39 25.796,26 20.961,60 57.834,21 55.412,46 26.741,94 26.955,24 07.05.2017 05:00 21.375,20 21.325,35 48.486,08 27.092,56 26.470,67 21.375,20 58.448,55 55.642,92 27.482,57 27.629,75 07.05.2017 05:15 21.648,00 21.597,04 49.541,28 27.911,68 27.217,30 21.648,00 59.393,04 56.725,70 28.274,92 28.366,49 07.05.2017 05:30 21.964,80 21.912,53 49.945,77 27.851,16 27.186,40 21.964,80 59.767,73 57.048,34 28.232,63 28.338,29 07.05.2017 05:45 22.000,00 21.947,58 48.887,08 26.944,91 26.258,83 22.000,00 58.827,58 56.046,73 27.336,24 27.411,93 07.05.2017 06:00 21.964,80 21.912,53 48.321,00 26.553,38 25.804,77 21.964,80 58.288,53 55.390,49 26.884,79 26.980,31 07.05.2017 06:15 21.665,60 21.614,56 47.197,14 24.782,95 24.065,94 21.665,60 56.914,56 54.248,48 25.106,40 25.386,31 07.05.2017 06:30 21.489,60 21.439,29 46.966,71 25.009,92 24.328,19 21.489,60 56.666,49 54.287,33 25.341,01 25.910,34 07.05.2017 06:45 21.894,40 21.842,42 47.162,17 25.782,45 25.025,63 21.894,40 57.029,62 54.833,41 26.098,38 26.940,19 07.05.2017 07:00 22.457,60 22.403,25 47.714,23 26.576,51 25.819,03 22.457,60 57.704,85 55.823,65 26.912,00 28.053,49 07.05.2017 07:15 23.038,40 22.981,54 48.720,02 27.879,56 27.073,43 23.038,40 58.981,14 57.310,05 28.209,39 29.590,95 07.05.2017 07:30 21.445,60 21.395,46 47.208,61 29.118,71 28.289,06 21.445,60 57.647,86 58.751,45 29.442,18 31.495,78 07.05.2017 07:45 21.771,20 21.719,73 47.737,68 30.431,48 29.577,47 21.771,20 58.444,93 60.021,31 30.771,29 33.380,67 07.05.2017 08:00 22.528,00 22.473,35 48.576,91 31.713,26 30.781,76 22.528,00 59.381,35 61.420,13 32.059,15 35.261,73 07.05.2017 08:15 23.249,60 23.191,81 49.143,47 33.429,84 32.336,55 23.249,60 60.121,81 63.144,58 33.779,05 36.760,27 07.05.2017 08:30 24.006,40 23.945,22 50.469,97 35.071,33 33.828,29 24.006,40 61.612,42 64.729,36 35.430,43 37.832,73 07.05.2017 08:45 24.842,40 24.777,34 52.513,44 36.402,84 35.198,34 24.842,40 63.945,34 66.787,99 36.773,97 39.433,69 07.05.2017 09:00 24.578,40 24.514,58 52.459,29 37.104,86 35.885,11 24.578,40 63.845,78 67.175,79 37.471,22 40.213,59 07.05.2017 09:15 24.367,20 24.304,36 51.340,09 37.843,48 36.575,94 24.367,20 62.930,76 67.803,41 38.203,98 42.054,80 07.05.2017 09:30 24.543,20 24.479,55 51.593,23 38.352,10 37.039,52 24.543,20 63.488,75 68.202,18 38.717,47 42.610,43 07.05.2017 09:45 25.106,40 25.040,09 51.727,49 38.609,46 37.460,22 25.106,40 63.920,09 69.130,04 39.011,47 44.002,31 07.05.2017 10:00 24.358,40 24.295,60 49.941,14 38.813,81 37.687,15 24.358,40 62.296,00 69.000,64 39.240,05 45.397,24 07.05.2017 10:15 22.941,60 22.885,16 47.719,99 38.693,51 37.564,76 22.941,60 59.989,56 69.142,14 39.146,20 47.584,53 07.05.2017 10:30 21.850,40 21.798,60 45.358,63 38.803,38 37.611,61 21.850,40 57.623,00 69.237,16 39.298,93 48.703,34 07.05.2017 10:45 22.827,20 22.771,26 46.696,68 39.094,42 37.926,37 22.827,20 58.797,66 69.660,00 39.616,07 48.534,04 07.05.2017 11:00 23.460,80 23.402,08 47.729,27 39.655,73 38.574,87 23.460,80 59.977,28 70.031,92 40.158,11 51.440,52 07.05.2017 11:15 23.971,20 23.910,18 47.165,00 40.687,63 39.596,64 23.971,20 59.658,58 71.289,29 41.155,40 52.903,30 07.05.2017 11:30 28.784,80 28.699,68 51.164,03 42.140,18 41.045,31 28.784,80 63.740,48 72.747,48 42.601,40 51.729,08 07.05.2017 11:45 28.828,80 28.743,44 51.489,16 42.340,76 41.168,20 28.828,80 64.314,64 72.717,41 42.828,52 51.297,34 07.05.2017 12:00 29.568,00 29.478,55 49.234,80 42.165,28 40.931,88 29.568,00 62.267,35 72.612,39 42.675,68 52.640,19 07.05.2017 12:15 28.098,40 28.016,99 46.651,29 41.179,73 40.019,19 28.098,40 59.626,99 71.043,55 41.683,19 54.011,28 07.05.2017 12:30 27.350,40 27.272,92 46.935,15 40.066,79 38.986,70 27.350,40 59.727,72 69.637,37 40.598,01 51.046,52 07.05.2017 12:45 26.725,60 26.651,33 46.234,99 39.443,77 38.301,23 26.725,60 58.764,13 68.784,04 39.947,49 50.813,62 07.05.2017 13:00 25.696,00 25.626,85 46.397,21 38.177,00 37.033,41 25.696,00 58.826,05 67.251,50 38.676,83 49.328,95 07.05.2017 13:15 24.235,20 24.172,97 46.035,57 37.155,32 36.024,62 24.235,20 58.534,57 66.506,69 37.664,97 46.593,44 07.05.2017 13:30 25.625,60 25.556,79 48.790,02 36.611,16 35.704,23 25.625,60 61.021,99 66.148,17 37.229,68 45.523,08 07.05.2017 13:45 25.520,00 25.451,71 48.489,30 36.080,63 35.310,09 25.520,00 60.462,11 65.344,06 36.728,75 50.805,14 07.05.2017 14:00 24.323,20 24.260,57 47.523,12 35.566,44 34.737,19 24.323,20 59.452,17 64.758,24 36.176,77 45.195,78 07.05.2017 14:15 24.358,40 24.295,60 48.654,31 35.696,44 34.886,77 24.358,40 60.443,20 64.689,89 36.296,92 42.305,77 07.05.2017 14:30 24.446,40 24.383,20 47.786,60 35.370,17 34.558,44 24.446,40 59.197,60 64.451,41 35.960,62 44.342,31 07.05.2017 14:45 23.645,60 23.586,05 46.889,02 34.279,39 33.512,35 23.645,60 58.200,45 63.340,47 34.835,07 41.350,15 07.05.2017 15:00 23.232,00 23.174,29 46.861,65 33.310,74 32.516,76 23.232,00 58.283,89 62.053,21 33.869,55 40.876,63 07.05.2017 15:15 23.680,80 23.621,09 46.024,26 33.461,05 32.637,44 23.680,80 57.408,29 62.221,88 33.987,80 44.074,82 07.05.2017 15:30 23.188,00 23.130,49 42.812,12 31.488,35 30.706,59 23.188,00 54.000,09 60.516,82 32.042,77 44.661,29 07.05.2017 15:45 23.654,40 23.594,81 40.177,99 30.402,99 29.701,46 23.654,40 51.331,61 59.801,11 31.013,86 41.322,52 07.05.2017 16:00 24.024,00 23.962,74 38.036,68 29.959,89 29.227,63 24.024,00 49.279,14 58.652,07 30.564,72 40.914,66 07.05.2017 16:15 19.984,80 19.940,41 34.526,96 29.424,17 28.746,46 19.984,80 45.838,01 58.434,75 30.085,07 40.709,54 07.05.2017 16:30 19.879,20 19.835,21 36.162,73 30.688,97 29.900,83 19.879,20 47.528,41 59.931,79 31.285,18 40.086,80 07.05.2017 16:45 19.245,60 19.203,96 36.833,07 31.281,21 30.454,14 19.245,60 48.271,16 59.750,75 31.833,83 37.086,41 07.05.2017 17:00 20.108,00 20.063,14 38.052,03 32.977,58 32.224,70 20.108,00 49.511,54 61.085,10 33.595,17 38.078,64 07.05.2017 17:15 21.128,80 21.079,94 40.189,58 34.454,33 33.595,51 21.128,80 51.745,14 62.508,35 35.046,98 39.587,70 07.05.2017 17:30 21.190,40 21.141,30 40.685,45 36.457,98 35.450,31 21.190,40 52.342,10 64.739,11 37.004,33 41.728,87 07.05.2017 17:45 21.498,40 21.448,05 36.660,86 37.724,55 36.705,72 21.498,40 48.582,45 66.282,50 38.238,35 43.938,56 07.05.2017 18:00 22.431,20 22.376,96 39.624,57 39.421,96 38.340,36 22.431,20 51.801,36 68.007,61 39.939,36 44.243,84 07.05.2017 18:15 23.795,20 23.734,98 42.254,34 40.399,97 39.363,01 23.795,20 54.667,38 68.722,99 40.947,01 44.406,47 07.05.2017 18:30 24.050,40 23.989,02 45.859,13 41.154,07 40.107,01 24.050,40 58.202,62 69.346,84 41.705,51 45.067,82 07.05.2017 18:45 25.405,60 25.337,86 50.671,00 42.254,74 41.194,79 25.405,60 63.085,06 70.769,42 42.768,00 44.988,95 07.05.2017 19:00 26.241,60 26.169,76 50.975,28 42.862,91 41.770,57 26.241,60 63.327,36 71.900,89 43.347,73 45.228,26 07.05.2017 19:15 25.854,40 25.784,48 49.957,88 43.136,73 42.033,80 25.854,40 62.217,68 72.183,92 43.613,60 45.290,12 07.05.2017 19:30 26.725,60 26.651,33 52.305,00 43.319,17 42.200,24 26.725,60 64.621,73 73.282,34 43.781,64 45.081,00 07.05.2017 19:45 28.098,40 28.016,99 54.694,76 43.042,74 42.093,94 28.098,40 67.002,99 73.092,21 43.498,65 44.322,45 07.05.2017 20:00 29.858,40 29.767,31 55.916,64 43.331,34 42.436,66 29.858,40 68.296,51 73.698,33 43.798,71 44.149,20 07.05.2017 20:15 28.468,00 28.384,60 56.472,05 43.414,46 42.516,64 28.468,00 68.681,40 73.923,16 43.868,52 43.857,74 07.05.2017 20:30 28.019,20 27.938,21 58.127,05 43.101,11 42.106,11 28.019,20 70.175,01 73.882,11 43.550,51 43.326,53 07.05.2017 20:45 27.570,40 27.491,78 58.927,89 42.503,00 41.494,49 27.570,40 70.711,78 73.997,41 42.947,71 42.615,91 07.05.2017 21:00 28.406,40 28.323,34 59.551,18 41.978,72 40.975,08 28.406,40 71.615,34 73.503,65 42.416,92 42.051,01 07.05.2017 21:15 29.321,60 29.233,52 58.576,77 42.162,36 41.170,77 29.321,60 70.817,52 74.670,84 42.603,22 42.240,86 07.05.2017 21:30 29.339,20 29.251,02 58.806,09 42.871,51 41.833,02 29.339,20 71.481,42 75.788,35 43.309,01 42.920,58 07.05.2017 21:45 32.577,60 32.470,40 61.726,22 41.985,83 40.974,49 32.577,60 74.512,80 75.579,78 42.428,89 42.085,91 07.05.2017 22:00 32.049,60 31.945,64 60.648,88 41.618,86 40.366,22 32.049,60 73.240,44 75.734,14 42.068,41 41.484,77 07.05.2017 22:15 35.076,80 34.953,55 65.616,97 45.052,70 43.684,21 35.076,80 78.635,95 80.030,12 45.524,37 44.793,43 07.05.2017 22:30 35.270,40 35.145,86 67.215,48 43.795,21 42.510,12 35.270,40 80.085,46 79.166,66 44.291,67 43.628,12 07.05.2017 22:45 34.592,80 34.472,75 66.239,51 41.938,59 40.734,89 34.592,80 79.105,95 77.535,25 42.450,76 41.863,74 07.05.2017 23:00 34.443,20 34.324,13 65.254,71 40.115,19 39.016,63 34.443,20 77.962,53 76.238,02 40.628,88 40.162,05 07.05.2017 23:15 33.070,40 32.960,13 63.296,18 37.844,67 36.853,83 33.070,40 75.584,53 74.288,15 38.375,77 38.006,30 07.05.2017 23:30 32.084,80 31.980,62 61.332,69 35.767,81 34.802,99 32.084,80 73.407,42 72.391,11 36.306,86 35.950,61 07.05.2017 23:45 31.055,20 30.957,19 59.765,91 33.842,34 32.930,80 31.055,20 71.589,99 71.185,84 34.380,73 34.074,55 07.05.2017 00:00 30.844,00 30.747,23 58.841,22 32.144,03 31.281,32 30.844,00 70.826,03 69.381,01 32.676,93 32.404,77 08.05.2017 00:15 29.427,20 29.338,53 56.196,08 30.308,10 29.478,93 29.427,20 68.163,33 67.234,21 30.850,36 30.612,92 08.05.2017 00:30 28.987,20 28.900,97 54.324,30 28.960,19 28.162,27 28.987,20 65.977,37 66.137,46 29.502,35 29.301,72 08.05.2017 00:45 28.160,00 28.078,26 52.798,40 27.858,00 27.054,87 28.160,00 63.864,26 65.381,24 28.399,74 28.197,07 08.05.2017 01:00 26.664,00 26.590,04 51.316,12 26.980,11 26.117,85 26.664,00 61.878,04 63.909,88 27.514,97 27.256,37 08.05.2017 01:15 27.174,40 27.097,83 50.373,80 27.035,36 26.166,28 27.174,40 61.006,63 64.188,27 27.569,78 27.278,30 08.05.2017 01:30 27.341,60 27.264,17 49.896,22 26.364,69 25.479,53 27.341,60 60.864,17 63.615,31 26.868,06 26.593,09 08.05.2017 01:45 26.567,20 26.493,73 49.161,39 26.027,86 25.145,74 26.567,20 60.173,33 62.929,24 26.500,84 26.261,40 08.05.2017 02:00 26.716,80 26.642,57 47.263,50 25.614,30 24.780,84 26.716,80 58.413,37 62.727,34 26.147,68 25.917,65 08.05.2017 02:15 25.704,80 25.635,61 45.806,40 25.421,07 24.607,34 25.704,80 57.113,21 61.372,92 25.963,22 25.727,83 08.05.2017 02:30 24.675,20 24.610,93 45.515,26 25.125,00 24.292,63 24.675,20 56.840,53 59.735,90 25.653,97 25.432,56 08.05.2017 02:45 23.689,60 23.629,85 46.037,92 25.049,69 24.206,18 23.689,60 57.553,05 59.470,95 25.573,99 25.324,17 08.05.2017 03:00 23.619,20 23.559,77 46.792,47 25.244,04 24.396,26 23.619,20 58.150,97 60.862,40 25.762,58 25.518,46 08.05.2017 03:15 21.366,40 21.316,59 45.184,71 25.496,62 24.642,04 21.366,40 56.510,19 59.124,52 26.018,95 25.776,54 08.05.2017 03:30 22.264,00 22.210,47 46.625,02 25.680,75 24.860,14 22.264,00 57.475,67 59.686,68 26.203,65 26.008,68 08.05.2017 03:45 23.056,00 22.999,06 47.708,38 25.908,22 25.104,98 23.056,00 58.120,66 60.314,24 26.423,10 26.269,71 08.05.2017 04:00 22.228,80 22.175,42 45.714,49 26.030,88 25.384,06 22.228,80 55.993,02 60.027,33 26.557,96 26.536,80 08.05.2017 04:15 22.052,80 22.000,16 45.965,67 26.719,25 26.281,29 22.052,80 55.667,26 63.231,22 27.246,43 27.417,07 08.05.2017 04:30 22.431,20 22.376,96 48.529,57 27.393,19 26.936,84 22.431,20 58.382,01 65.005,75 27.911,49 28.095,04 08.05.2017 04:45 23.654,40 23.594,81 49.616,41 28.536,50 28.005,41 23.654,40 59.426,76 67.077,80 29.000,23 29.175,89 08.05.2017 05:00 24.604,80 24.540,86 52.577,25 29.877,93 29.184,64 24.604,80 62.437,21 69.400,22 30.262,88 30.361,79 08.05.2017 05:15 25.185,60 25.118,92 53.588,63 31.713,44 30.958,97 25.185,60 63.672,07 71.190,91 32.081,06 32.126,25 08.05.2017 05:30 24.851,20 24.786,10 54.225,84 32.359,63 31.554,37 24.851,20 64.458,10 72.207,85 32.735,40 32.711,15 08.05.2017 05:45 26.470,40 26.397,42 58.580,59 33.064,56 32.070,39 26.470,40 69.589,87 74.895,76 33.465,78 33.229,64 08.05.2017 06:00 29.145,60 29.058,50 65.001,08 34.638,42 33.421,10 29.145,60 76.136,15 81.315,79 35.006,37 34.572,73 08.05.2017 06:15 33.686,40 33.572,23 69.270,75 34.515,83 33.047,77 33.686,40 81.292,78 87.113,08 34.870,21 34.215,66 08.05.2017 06:30 36.414,40 36.282,08 72.076,39 36.413,20 34.733,04 36.414,40 84.701,58 93.453,46 36.752,20 35.893,48 08.05.2017 06:45 35.393,60 35.268,23 70.573,88 38.123,47 36.394,68 35.393,60 83.590,08 98.698,64 38.469,19 37.665,67 08.05.2017 07:00 37.118,40 36.981,17 72.879,51 39.785,76 38.045,66 37.118,40 86.342,17 101.933,62 40.210,11 39.305,25 08.05.2017 07:15 39.362,40 39.208,88 77.724,28 42.106,26 40.239,07 39.362,40 91.945,68 105.789,93 42.542,30 41.530,52 08.05.2017 07:30 38.658,40 38.510,09 80.107,66 43.252,73 41.375,46 38.658,40 95.265,69 108.361,95 43.664,71 42.713,29 08.05.2017 07:45 39.160,00 39.007,99 82.243,52 44.627,08 42.495,08 39.160,00 97.159,59 110.744,40 45.006,78 43.907,27 08.05.2017 08:00 40.893,60 40.728,42 85.168,02 46.096,37 43.772,29 40.893,60 100.706,02 114.120,97 46.513,81 45.098,73 08.05.2017 08:15 42.301,60 42.125,30 91.185,30 48.109,89 45.631,44 42.301,60 106.474,10 117.773,49 48.557,14 46.967,21 08.05.2017 08:30 42.204,80 42.029,28 93.342,72 48.812,95 46.393,32 42.204,80 109.175,28 118.753,49 49.262,05 47.774,67 08.05.2017 08:45 41.879,20 41.706,28 92.020,73 49.863,27 47.451,58 41.879,20 107.540,28 119.144,30 50.309,52 48.881,03 08.05.2017 09:00 43.824,00 43.635,26 93.994,75 50.162,82 47.648,27 43.824,00 109.756,06 120.882,15 50.609,72 49.260,23 08.05.2017 09:15 45.179,20 44.979,02 95.873,23 50.323,02 47.550,72 45.179,20 112.050,62 121.018,07 50.768,42 49.323,39 08.05.2017 09:30 45.020,80 44.821,97 97.085,60 50.800,83 47.997,69 45.020,80 113.861,17 120.542,06 51.257,98 49.851,84 08.05.2017 09:45 43.973,60 43.783,61 96.019,15 51.537,01 48.665,06 43.973,60 112.942,01 120.202,04 52.002,61 50.443,88 08.05.2017 10:00 45.135,20 44.935,39 99.994,99 51.833,10 48.947,36 45.135,20 116.728,99 122.459,71 52.286,65 51.030,11 08.05.2017 10:15 44.616,00 44.420,61 96.533,26 52.215,39 49.238,46 44.616,00 113.814,61 121.214,06 52.683,48 51.223,57 08.05.2017 10:30 46.472,80 46.261,36 99.536,94 52.574,88 49.588,07 46.472,80 116.926,56 123.543,59 53.053,88 52.234,60 08.05.2017 10:45 52.025,60 51.762,26 105.248,95 52.419,65 49.474,90 52.025,60 123.225,06 126.758,78 52.907,60 52.831,19 08.05.2017 11:00 51.858,40 51.596,71 104.730,27 52.455,11 49.495,20 51.858,40 122.306,71 126.028,52 52.930,91 52.786,99 08.05.2017 11:15 51.365,60 51.108,74 105.375,93 52.501,49 49.654,19 51.365,60 122.214,34 125.965,16 52.977,89 53.287,91 08.05.2017 11:30 51.040,00 50.786,30 104.504,77 53.593,59 50.691,03 51.040,00 121.797,90 126.192,96 54.081,79 53.788,65 08.05.2017 11:45 53.072,80 52.799,02 106.209,48 54.244,17 51.304,57 53.072,80 123.678,22 125.076,38 54.722,62 54.338,50 08.05.2017 12:00 54.023,20 53.739,76 106.410,09 54.360,60 51.386,85 54.023,20 124.420,16 124.653,01 54.855,65 54.603,53 08.05.2017 12:15 54.428,00 54.140,39 106.859,41 54.108,28 51.373,65 54.428,00 125.164,39 124.175,38 54.594,03 54.727,93 08.05.2017 12:30 53.970,40 53.687,50 104.415,82 54.193,07 51.473,53 53.970,40 122.849,90 123.635,27 54.671,00 56.660,63 08.05.2017 12:45 52.043,20 51.779,69 99.637,01 51.922,45 49.292,71 52.043,20 117.766,09 120.464,29 52.424,66 57.620,84 08.05.2017 13:00 53.512,80 53.234,57 99.749,60 50.759,81 48.130,91 53.512,80 117.269,37 121.745,85 51.264,96 54.119,00 08.05.2017 13:15 50.424,00 50.176,23 100.697,49 49.110,72 46.492,86 50.424,00 117.630,63 121.629,89 49.658,37 52.501,65 08.05.2017 13:30 48.760,80 48.528,69 97.907,68 48.289,18 45.736,88 48.760,80 114.211,89 119.211,63 48.789,98 51.070,55 08.05.2017 13:45 47.933,60 47.709,08 98.129,67 47.480,33 45.228,78 47.933,60 114.111,88 117.942,07 48.064,28 50.289,03 08.05.2017 14:00 46.384,80 46.174,14 95.756,44 46.177,28 44.044,59 46.384,80 111.478,94 116.303,57 46.753,24 49.043,66 08.05.2017 14:15 48.285,60 48.057,86 96.218,51 46.653,81 44.300,13 48.285,60 112.418,66 116.201,58 47.187,81 48.831,61 08.05.2017 14:30 48.945,60 48.711,77 95.708,14 47.333,11 44.949,21 48.945,60 112.184,97 117.043,39 47.843,53 49.325,70 08.05.2017 14:45 46.472,80 46.261,36 90.940,34 47.187,80 44.963,75 46.472,80 107.620,16 114.363,68 47.691,98 49.207,29 08.05.2017 15:00 46.261,60 46.052,02 90.996,82 47.044,01 44.953,70 46.261,60 106.758,02 113.945,18 47.569,75 48.964,96 08.05.2017 15:15 47.071,20 46.854,45 90.982,60 47.480,72 45.393,19 47.071,20 106.952,45 113.979,01 48.021,89 49.025,52 08.05.2017 15:30 46.684,00 46.470,70 89.581,19 46.973,90 44.927,41 46.684,00 105.599,90 112.863,81 47.514,56 48.621,52 08.05.2017 15:45 44.475,20 44.281,00 90.662,35 46.298,55 44.276,60 44.475,20 106.313,00 112.240,51 46.828,83 47.749,15 08.05.2017 16:00 44.959,20 44.760,90 93.350,06 45.864,13 43.813,47 44.959,20 108.781,70 110.872,38 46.390,43 47.035,65 08.05.2017 16:15 45.064,80 44.865,59 91.661,64 46.399,03 44.394,58 45.064,80 107.278,79 110.598,51 46.910,87 47.658,55 08.05.2017 16:30 44.167,20 43.975,60 91.147,83 46.509,94 44.535,65 44.167,20 106.817,20 109.964,25 47.017,21 47.597,76 08.05.2017 16:45 43.181,60 42.998,16 87.404,08 47.191,24 45.222,09 43.181,60 102.372,16 109.286,97 47.690,52 48.254,84 08.05.2017 17:00 44.985,60 44.787,07 89.058,48 47.598,59 45.588,36 44.985,60 104.158,27 111.091,35 48.093,38 48.505,75 08.05.2017 17:15 45.073,60 44.874,32 90.773,28 47.643,22 45.656,02 45.073,60 106.267,52 111.081,31 48.147,60 48.677,09 08.05.2017 17:30 43.551,20 43.364,72 89.697,73 48.213,25 46.254,45 43.551,20 104.965,12 111.105,16 48.715,54 49.497,89 08.05.2017 17:45 41.747,20 41.575,32 91.607,08 48.726,22 46.778,25 41.747,20 107.083,72 110.526,31 49.224,14 49.324,20 08.05.2017 18:00 42.556,80 42.378,45 93.864,76 49.533,48 47.577,09 42.556,80 109.639,65 110.881,91 50.035,46 50.389,08 08.05.2017 18:15 44.783,20 44.586,40 94.841,43 49.310,66 47.341,83 44.783,20 110.937,20 112.075,27 49.805,81 50.215,44 08.05.2017 18:30 46.041,60 45.833,95 95.119,34 49.241,66 47.266,36 46.041,60 111.447,15 111.477,76 49.721,11 49.967,93 08.05.2017 18:45 46.076,80 45.868,84 96.578,55 50.149,40 48.101,33 46.076,80 112.616,44 112.382,20 50.593,99 50.291,53 08.05.2017 19:00 45.003,20 44.804,52 95.290,38 49.986,31 47.984,15 45.003,20 111.318,52 111.395,15 50.451,98 50.669,44 08.05.2017 19:15 44.096,80 43.905,78 92.457,23 48.700,54 46.780,19 44.096,80 108.672,58 109.443,35 49.168,01 49.424,21 08.05.2017 19:30 44.369,60 44.176,29 92.200,33 48.093,17 46.272,93 44.369,60 108.630,69 108.766,05 48.564,33 48.515,78 08.05.2017 19:45 45.161,60 44.961,57 93.612,79 47.763,78 45.978,84 45.161,60 109.985,17 109.537,51 48.219,83 47.818,33 08.05.2017 20:00 44.862,40 44.664,92 92.959,38 47.284,74 45.562,97 44.862,40 109.383,72 108.005,40 47.753,23 47.101,38 08.05.2017 20:15 44.079,20 43.888,33 90.828,92 46.791,68 44.847,18 44.079,20 107.409,93 105.743,69 47.268,78 46.165,31 08.05.2017 20:30 43.938,40 43.748,71 91.037,09 46.111,01 44.162,78 43.938,40 107.192,71 105.732,42 46.588,81 45.406,21 08.05.2017 20:45 42.952,80 42.771,23 89.804,52 45.132,29 43.248,19 42.952,80 105.733,63 104.527,14 45.611,70 44.355,48 08.05.2017 21:00 42.512,80 42.334,80 87.148,84 44.814,27 42.992,01 42.512,80 102.867,20 103.326,45 45.286,38 44.080,16 08.05.2017 21:15 43.322,40 43.137,81 87.525,98 45.002,62 43.247,40 43.322,40 103.494,61 103.492,92 45.471,79 44.341,14 08.05.2017 21:30 41.958,40 41.784,85 85.114,54 45.032,29 43.310,41 41.958,40 101.176,45 101.671,13 45.510,18 44.416,68 08.05.2017 21:45 45.223,20 45.022,64 86.752,20 44.435,72 42.804,85 45.223,20 102.418,24 101.424,07 44.909,33 43.907,91 08.05.2017 22:00 44.211,20 44.019,23 84.239,64 43.540,58 41.923,06 44.211,20 99.398,43 100.152,40 43.953,71 43.025,03 08.05.2017 22:15 44.440,00 44.246,10 88.311,29 47.440,15 45.829,06 44.440,00 102.902,10 102.795,11 47.840,56 46.915,10 08.05.2017 22:30 44.897,60 44.699,82 87.812,41 46.227,22 44.738,21 44.897,60 103.075,02 101.775,36 46.686,20 45.845,19 08.05.2017 22:45 44.563,20 44.368,26 87.232,61 44.308,30 42.824,08 44.563,20 102.257,06 98.961,67 44.782,52 43.958,46 08.05.2017 23:00 43.780,00 43.591,63 85.038,48 42.679,20 41.247,88 43.780,00 99.524,43 96.524,72 43.183,79 42.394,87 08.05.2017 23:15 41.650,40 41.479,29 80.976,89 40.270,60 38.923,80 41.650,40 94.598,89 94.127,30 40.775,91 40.070,96 08.05.2017 23:30 40.453,60 40.291,82 79.523,17 38.185,14 36.938,12 40.453,60 92.617,42 91.585,04 38.708,52 38.084,41 08.05.2017 23:45 38.808,00 38.658,59 79.457,75 36.083,17 34.930,09 38.808,00 91.865,39 89.379,00 36.622,60 36.066,21 08.05.2017 00:00 38.447,20 38.300,44 77.362,09 34.448,52 33.308,51 38.447,20 89.749,24 88.451,98 34.991,42 34.451,49 09.05.2017 00:15 39.107,20 38.955,58 73.771,07 32.631,18 31.504,17 39.107,20 86.740,78 86.749,77 33.166,57 32.664,18 09.05.2017 00:30 35.877,60 35.748,96 70.827,35 31.245,83 30.166,39 35.877,60 82.587,56 84.127,17 31.789,75 31.341,36 09.05.2017 00:45 33.950,40 33.834,53 72.340,83 29.742,64 28.668,05 33.950,40 83.862,93 82.005,87 30.281,07 29.832,02 09.05.2017 01:00 35.393,60 35.268,23 74.060,84 29.114,36 28.044,79 35.393,60 86.129,43 81.889,49 29.646,32 29.181,75 09.05.2017 01:15 35.499,20 35.373,12 74.761,14 29.160,05 28.142,41 35.499,20 86.821,52 82.096,75 29.693,83 29.293,31 09.05.2017 01:30 35.578,40 35.451,79 75.176,68 28.720,89 27.755,80 35.578,40 87.284,99 82.222,13 29.264,02 28.917,16 09.05.2017 01:45 35.358,40 35.233,27 74.580,44 28.180,51 27.251,59 35.358,40 86.635,27 81.250,71 28.726,42 28.421,56 09.05.2017 02:00 34.487,20 34.367,84 72.272,10 27.932,20 26.985,98 34.487,20 85.388,64 79.260,77 28.469,27 28.154,48 09.05.2017 02:15 34.170,40 34.053,11 71.564,77 27.939,91 26.977,15 34.170,40 84.929,51 79.540,09 28.478,23 28.144,27 09.05.2017 02:30 34.337,60 34.219,22 71.506,20 27.855,88 26.884,56 34.337,60 84.902,82 79.383,53 28.388,03 28.049,95 09.05.2017 02:45 35.684,00 35.556,68 73.111,90 27.791,37 26.805,76 35.684,00 86.489,48 80.393,11 28.334,63 27.961,36 09.05.2017 03:00 36.511,20 36.378,21 74.335,33 27.876,96 26.914,88 36.511,20 87.650,61 81.031,60 28.418,24 28.069,42 09.05.2017 03:15 35.807,20 35.679,04 73.868,04 27.844,73 27.149,64 35.807,20 87.290,24 81.213,74 28.386,83 28.293,10 09.05.2017 03:30 34.645,60 34.525,21 72.519,24 28.135,20 27.453,04 34.645,60 85.998,81 80.299,22 28.671,94 28.607,39 09.05.2017 03:45 35.129,60 35.006,00 72.263,19 27.990,44 27.347,17 35.129,60 85.774,80 80.223,32 28.534,98 28.501,09 09.05.2017 04:00 34.452,00 34.332,87 72.275,34 28.329,13 27.662,77 34.452,00 85.716,47 81.071,30 28.859,91 28.816,83 09.05.2017 04:15 38.658,40 38.510,09 75.497,71 28.964,72 28.306,50 38.658,40 89.387,69 85.549,36 29.502,00 29.464,09 09.05.2017 04:30 40.814,40 40.649,83 78.090,59 29.541,69 28.887,00 40.814,40 92.239,43 87.352,22 30.069,85 30.036,76 09.05.2017 04:45 40.752,80 40.588,71 78.216,92 30.678,60 29.983,52 40.752,80 92.029,91 88.907,05 31.202,12 31.125,42 09.05.2017 05:00 42.187,20 42.011,82 79.246,90 31.742,11 30.953,53 42.187,20 93.006,62 90.196,69 32.259,13 32.100,39 09.05.2017 05:15 42.125,60 41.950,71 82.314,84 32.939,47 32.126,97 42.125,60 96.330,71 92.142,35 33.440,32 33.279,12 09.05.2017 05:30 41.430,40 41.261,03 82.266,02 32.874,00 32.066,41 41.430,40 96.166,23 91.845,95 33.359,66 33.230,30 09.05.2017 05:45 42.328,00 42.151,49 84.254,23 33.545,23 32.603,06 42.328,00 98.023,89 93.199,57 34.024,99 33.757,61 09.05.2017 06:00 42.627,20 42.448,28 86.156,19 34.995,90 33.916,58 42.627,20 99.743,88 95.212,58 35.490,01 35.083,87 09.05.2017 06:15 42.970,40 42.788,69 85.670,93 34.894,66 33.560,01 42.970,40 100.152,29 94.591,78 35.382,82 34.908,69 09.05.2017 06:30 45.056,00 44.856,87 89.244,52 36.490,41 34.984,28 45.056,00 104.094,07 98.353,41 36.953,24 36.405,16 09.05.2017 06:45 42.354,40 42.177,68 87.613,12 38.155,53 36.489,99 42.354,40 102.644,08 101.102,16 38.629,05 38.213,28 09.05.2017 07:00 41.492,00 41.322,14 87.418,46 39.934,21 38.083,22 41.492,00 102.696,54 102.814,81 40.405,28 39.882,83 09.05.2017 07:15 43.912,00 43.722,53 90.350,55 41.824,70 39.895,10 43.912,00 106.167,73 107.437,49 42.283,85 41.777,62 09.05.2017 07:30 43.296,00 43.111,63 88.109,20 42.408,00 40.467,73 43.296,00 104.016,83 109.293,93 42.877,25 42.852,32 09.05.2017 07:45 45.152,80 44.952,84 89.122,64 42.710,11 40.541,50 45.152,80 105.104,84 112.040,10 43.196,41 43.986,56 09.05.2017 08:00 44.624,80 44.429,34 92.182,58 43.336,88 40.965,13 44.624,80 108.058,14 114.683,48 43.830,48 44.610,67 09.05.2017 08:15 44.888,80 44.691,10 92.108,78 44.078,38 41.582,84 44.888,80 107.966,70 115.801,26 44.574,23 45.695,84 09.05.2017 08:30 43.674,40 43.486,90 89.788,19 43.885,23 41.523,68 43.674,40 106.303,70 114.808,18 44.380,63 46.677,13 09.05.2017 08:45 42.873,60 42.692,68 86.508,31 42.630,57 40.427,04 42.873,60 103.059,88 112.931,70 43.169,23 48.058,92 09.05.2017 09:00 39.960,80 39.802,78 82.792,95 42.556,57 40.202,41 39.960,80 99.585,98 110.262,78 43.050,77 50.399,27 09.05.2017 09:15 39.124,80 38.973,05 77.911,05 41.542,34 39.022,38 39.124,80 95.032,25 109.008,09 42.062,40 51.156,92 09.05.2017 09:30 40.735,20 40.571,25 76.684,74 40.778,54 38.361,98 40.735,20 94.124,05 108.306,17 41.396,36 51.082,46 09.05.2017 09:45 39.802,40 39.645,57 74.821,31 41.465,85 39.051,34 39.802,40 91.799,57 107.354,09 42.071,65 51.946,83 09.05.2017 10:00 38.922,40 38.772,15 74.191,46 40.576,00 38.260,64 38.922,40 91.449,75 109.396,32 41.167,41 52.893,73 09.05.2017 10:15 41.184,00 41.016,56 73.927,18 39.514,12 37.345,78 41.184,00 91.362,96 109.053,20 40.268,51 48.983,40 09.05.2017 10:30 43.366,40 43.181,45 74.847,82 39.141,52 36.902,09 43.366,40 92.203,05 112.633,38 39.840,96 51.444,63 09.05.2017 10:45 44.607,20 44.411,89 80.994,08 38.640,03 36.318,19 44.607,20 98.679,49 113.548,47 39.288,26 47.679,77 09.05.2017 11:00 45.425,60 45.223,30 79.542,09 39.098,88 36.796,89 45.425,60 97.580,90 112.945,54 39.763,80 47.454,57 09.05.2017 11:15 44.220,00 44.027,95 80.458,40 39.669,42 37.490,79 44.220,00 98.621,15 114.207,78 40.412,38 55.044,19 09.05.2017 11:30 46.376,00 46.165,42 82.842,18 40.127,13 37.965,99 46.376,00 101.082,22 112.459,01 40.880,80 50.992,42 09.05.2017 11:45 47.168,00 46.950,39 81.176,74 40.571,57 38.288,24 47.168,00 99.399,19 111.633,79 41.260,11 53.240,34 09.05.2017 12:00 47.432,00 47.212,02 83.217,40 39.395,39 37.319,12 47.432,00 101.527,62 112.773,71 40.216,45 49.815,21 09.05.2017 12:15 49.218,40 48.982,03 88.308,29 39.416,37 37.457,58 49.218,40 106.751,63 113.629,51 40.246,07 52.076,87 09.05.2017 12:30 47.141,60 46.924,22 85.188,07 39.456,65 37.474,00 47.141,60 103.588,22 112.068,77 40.257,86 49.924,81 09.05.2017 12:45 44.519,20 44.324,63 81.326,48 37.715,21 35.853,70 44.519,20 99.641,03 110.605,33 38.534,53 50.576,14 09.05.2017 13:00 44.924,00 44.726,00 81.265,39 38.573,60 36.688,69 44.924,00 99.484,40 111.911,78 39.324,62 50.484,54 09.05.2017 13:15 44.264,00 44.071,58 83.406,73 38.694,09 36.819,88 44.264,00 101.335,18 111.007,04 39.469,37 48.884,08 09.05.2017 13:30 42.706,40 42.526,84 83.655,43 38.181,24 36.309,27 42.706,40 101.094,04 109.969,31 38.942,75 48.459,73 09.05.2017 13:45 44.422,40 44.228,65 84.173,07 36.606,75 34.837,62 44.422,40 101.610,25 108.091,54 37.341,46 51.028,20 09.05.2017 14:00 44.264,00 44.071,58 85.572,31 37.678,25 35.986,11 44.264,00 102.594,38 108.303,32 38.467,64 53.447,74 09.05.2017 14:15 43.340,00 43.155,26 81.877,33 36.171,41 34.355,98 43.340,00 98.956,46 106.598,20 36.828,24 49.399,80 09.05.2017 14:30 42.662,40 42.483,19 81.159,53 36.750,34 34.956,74 42.662,40 98.517,19 107.136,27 37.446,87 49.188,76 09.05.2017 14:45 44.184,80 43.993,05 81.109,99 36.440,51 34.848,09 44.184,80 98.685,05 107.570,86 37.217,90 48.023,34 09.05.2017 15:00 42.046,40 41.872,15 83.224,99 36.530,09 35.005,40 42.046,40 100.913,75 107.105,49 37.321,09 46.747,42 09.05.2017 15:15 41.060,80 40.894,32 78.186,11 35.359,12 34.001,13 41.060,80 95.634,32 104.556,92 36.196,11 43.275,18 09.05.2017 15:30 39.494,40 39.339,89 75.321,95 34.918,41 33.434,14 39.494,40 92.565,49 102.694,00 35.704,34 44.273,65 09.05.2017 15:45 41.201,60 41.034,02 78.102,75 34.990,95 33.479,42 41.201,60 95.259,62 102.137,25 35.642,82 46.428,08 09.05.2017 16:00 41.694,40 41.522,94 78.382,65 35.508,69 33.880,38 41.694,40 95.741,74 102.300,21 36.116,32 43.807,43 09.05.2017 16:15 42.037,60 41.863,42 78.687,34 36.125,36 34.653,89 42.037,60 96.163,02 100.907,75 36.821,93 42.962,04 09.05.2017 16:30 44.387,20 44.193,75 81.582,24 37.277,68 35.700,10 44.387,20 98.895,75 101.927,83 37.907,47 43.658,65 09.05.2017 16:45 43.824,00 43.635,26 83.104,68 37.430,26 35.937,35 43.824,00 100.336,06 100.000,16 38.189,93 45.083,69 09.05.2017 17:00 43.164,00 42.980,71 83.868,03 38.889,29 37.374,88 43.164,00 100.957,11 101.006,67 39.581,58 46.142,00 09.05.2017 17:15 43.797,60 43.609,08 86.692,97 40.247,97 38.526,70 43.797,60 104.010,28 102.713,64 40.836,89 46.295,61 09.05.2017 17:30 42.257,60 42.081,66 87.259,84 42.017,02 40.130,20 42.257,60 104.375,66 105.273,89 42.522,10 45.598,68 09.05.2017 17:45 41.087,20 40.920,51 87.051,19 43.105,84 41.289,09 41.087,20 104.131,71 105.866,32 43.667,76 47.798,02 09.05.2017 18:00 42.442,40 42.264,97 87.962,29 44.727,40 42.812,97 42.442,40 105.078,17 106.081,20 45.254,64 47.773,34 09.05.2017 18:15 42.539,20 42.360,99 89.351,02 45.236,75 43.396,14 42.539,20 106.475,79 106.964,00 45.775,87 48.116,05 09.05.2017 18:30 42.442,40 42.264,97 90.468,84 45.442,20 43.646,67 42.442,40 107.499,37 106.757,09 45.985,03 47.961,07 09.05.2017 18:45 42.908,80 42.727,59 91.122,43 46.516,25 44.633,53 42.908,80 108.149,99 106.546,72 47.043,43 48.357,42 09.05.2017 19:00 44.484,00 44.289,73 92.867,34 47.100,52 45.216,81 44.484,00 110.142,93 106.962,80 47.606,20 48.595,64 09.05.2017 19:15 45.487,20 45.284,37 93.910,02 46.958,84 45.109,89 45.487,20 111.042,77 106.924,24 47.453,91 47.760,67 09.05.2017 19:30 45.733,60 45.528,63 93.362,85 46.810,35 45.005,32 45.733,60 110.326,23 105.696,92 47.284,53 47.224,47 09.05.2017 19:45 45.117,60 44.917,94 92.598,29 46.677,39 44.939,31 45.117,60 109.503,54 105.415,82 47.141,39 46.792,79 09.05.2017 20:00 44.220,00 44.027,95 93.532,02 46.213,07 44.559,75 44.220,00 110.009,15 105.816,72 46.683,32 46.427,97 09.05.2017 20:15 44.642,40 44.446,79 94.595,12 45.680,27 43.793,16 44.642,40 111.209,19 106.725,49 46.151,63 45.436,83 09.05.2017 20:30 44.308,00 44.115,21 92.986,16 45.005,72 43.139,84 44.308,00 109.617,21 104.564,22 45.483,35 44.480,86 09.05.2017 20:45 44.783,20 44.586,40 92.995,65 45.099,95 43.239,53 44.783,20 109.821,20 104.061,85 45.574,50 44.376,30 09.05.2017 21:00 44.413,60 44.219,92 92.056,32 44.646,16 42.830,80 44.413,60 109.007,52 102.740,82 45.121,35 43.901,86 09.05.2017 21:15 44.334,40 44.141,39 91.695,70 45.101,92 43.315,89 44.334,40 108.402,59 102.480,51 45.576,83 44.381,23 09.05.2017 21:30 44.044,00 43.853,43 91.711,97 45.616,55 43.904,94 44.044,00 108.245,43 102.623,86 46.089,14 44.973,79 09.05.2017 21:45 45.716,00 45.511,18 91.831,95 44.519,48 42.858,40 45.716,00 108.127,58 99.592,98 45.001,70 43.955,74 09.05.2017 22:00 43.894,40 43.705,07 87.982,55 43.729,37 42.138,10 43.894,40 103.961,87 96.645,50 44.212,64 43.237,05 09.05.2017 22:15 44.792,00 44.595,12 90.289,91 46.615,18 45.076,03 44.792,00 106.474,72 99.052,98 47.102,25 46.176,06 09.05.2017 22:30 45.522,40 45.319,26 89.965,09 45.184,16 43.733,25 45.522,40 106.231,26 98.304,18 45.680,80 44.833,03 09.05.2017 22:45 44.616,00 44.420,61 87.456,82 43.180,81 41.795,67 44.616,00 103.370,21 95.931,62 43.690,22 42.919,08 09.05.2017 23:00 43.876,80 43.687,62 85.575,48 41.474,33 40.120,75 43.876,80 101.411,62 94.234,82 41.988,07 41.258,15 09.05.2017 23:15 42.398,40 42.221,32 83.266,81 39.217,61 37.962,81 42.398,40 98.654,52 91.835,08 39.747,66 39.090,29 09.05.2017 23:30 41.958,40 41.784,85 82.210,64 37.129,57 35.951,94 41.958,40 97.093,65 90.307,19 37.669,47 37.087,91 09.05.2017 23:45 39.820,00 39.663,04 79.405,22 34.975,01 33.861,97 39.820,00 94.048,24 87.343,26 35.519,49 34.998,05 09.05.2017 00:00 39.292,00 39.139,01 77.962,56 32.994,58 31.909,06 39.292,00 92.453,41 85.972,81 33.541,30 33.084,12 10.05.2017 00:15 38.640,80 38.492,62 75.696,41 31.330,61 30.333,79 38.640,80 90.133,02 83.918,37 31.871,97 31.516,43 10.05.2017 00:30 37.074,40 36.937,48 72.774,52 29.956,00 29.045,92 37.074,40 87.081,08 81.661,98 30.499,66 30.211,26 10.05.2017 00:45 36.440,80 36.308,30 70.998,99 28.679,35 27.789,31 36.440,80 85.286,70 80.249,11 29.227,28 28.936,16 10.05.2017 01:00 36.044,80 35.915,02 69.583,09 27.648,78 26.775,13 36.044,80 83.748,22 78.268,01 28.198,90 27.920,58 10.05.2017 01:15 37.004,00 36.867,57 70.569,08 27.881,92 27.008,78 37.004,00 84.695,97 78.154,03 28.429,93 28.173,16 10.05.2017 01:30 38.429,60 38.282,97 72.178,06 27.449,33 26.582,90 38.429,60 86.360,57 79.164,55 27.995,79 27.746,22 10.05.2017 01:45 38.588,00 38.440,21 72.336,83 26.929,68 26.092,82 38.588,00 86.369,41 79.058,25 27.481,90 27.256,16 10.05.2017 02:00 37.567,20 37.426,79 71.691,19 26.768,53 25.923,02 37.567,20 85.571,19 78.295,21 27.323,09 27.086,70 10.05.2017 02:15 36.273,60 36.142,25 70.212,22 26.619,15 25.783,08 36.273,60 83.791,85 77.557,47 27.176,05 26.956,20 10.05.2017 02:30 36.106,40 35.976,20 70.977,81 26.493,63 25.548,35 36.106,40 84.388,20 77.896,45 27.026,23 26.712,11 10.05.2017 02:45 35.587,20 35.460,53 70.726,98 26.359,07 25.391,92 35.587,20 84.191,73 77.677,99 26.896,85 26.567,89 10.05.2017 03:00 35.701,60 35.574,16 71.378,63 26.481,75 25.550,71 35.701,60 84.657,36 78.324,84 27.028,76 26.734,49 10.05.2017 03:15 36.810,40 36.675,33 71.876,02 26.630,66 25.706,16 36.810,40 85.047,73 78.427,36 27.174,91 26.890,78 10.05.2017 03:30 37.444,00 37.304,46 72.019,70 26.839,78 25.897,49 37.444,00 85.134,06 79.132,12 27.383,39 27.086,42 10.05.2017 03:45 37.215,20 37.077,28 72.326,30 27.029,09 26.270,17 37.215,20 85.302,08 79.665,92 27.559,67 27.455,84 10.05.2017 04:00 39.195,20 39.042,93 74.597,26 27.106,36 26.602,85 39.195,20 87.559,73 81.509,77 27.655,68 27.789,17 10.05.2017 04:15 40.524,00 40.361,67 77.398,99 28.156,74 27.640,37 40.524,00 90.809,27 84.786,52 28.705,15 28.815,64 10.05.2017 04:30 40.471,20 40.309,28 77.641,15 28.682,47 28.177,35 40.471,20 91.227,28 85.096,49 29.231,42 29.354,05 10.05.2017 04:45 42.152,00 41.976,90 80.391,36 30.108,40 29.522,11 42.152,00 93.834,50 87.784,00 30.650,00 30.700,09 10.05.2017 05:00 42.556,80 42.378,45 81.088,68 31.047,71 30.441,49 42.556,80 94.616,85 88.157,03 31.591,00 31.612,54 10.05.2017 05:15 42.979,20 42.797,42 82.570,85 32.720,84 32.063,98 42.979,20 96.092,62 89.501,72 33.240,77 33.237,64 10.05.2017 05:30 41.069,60 40.903,05 80.958,06 32.645,33 31.966,33 41.069,60 94.221,85 88.076,88 33.154,38 33.126,83 10.05.2017 05:45 41.192,80 41.025,29 82.472,93 34.059,74 33.255,76 41.192,80 95.862,49 90.109,48 34.569,81 34.403,12 10.05.2017 06:00 39.538,40 39.383,56 82.287,57 35.976,23 34.992,73 39.538,40 95.414,76 90.491,66 36.506,18 36.194,50 10.05.2017 06:15 41.351,20 41.182,45 85.125,32 35.256,62 33.900,12 41.351,20 98.997,65 94.091,39 35.753,28 35.360,09 10.05.2017 06:30 44.308,00 44.115,21 90.660,84 36.806,07 35.311,87 44.308,00 105.226,01 100.043,57 37.269,95 37.024,25 10.05.2017 06:45 42.785,60 42.605,40 89.783,64 37.804,05 36.178,19 42.785,60 104.757,80 102.763,46 38.274,15 38.503,15 10.05.2017 07:00 44.457,60 44.263,55 92.455,43 39.057,42 37.325,58 44.457,60 107.667,95 106.232,51 39.539,37 40.295,11 10.05.2017 07:15 41.923,20 41.749,93 91.276,43 40.731,04 38.874,15 41.923,20 106.976,73 106.836,69 41.215,24 42.163,11 10.05.2017 07:30 40.911,20 40.745,88 90.131,93 40.956,61 39.154,74 40.911,20 106.018,28 108.213,52 41.436,41 42.226,07 10.05.2017 07:45 42.979,20 42.797,42 92.219,27 41.866,98 39.985,01 42.979,20 108.331,42 110.747,46 42.352,92 43.652,52 10.05.2017 08:00 43.560,00 43.373,45 94.499,53 43.095,51 40.956,87 43.560,00 110.744,25 113.871,32 43.579,10 45.085,79 10.05.2017 08:15 43.674,40 43.486,90 97.044,08 44.498,71 42.229,48 43.674,40 113.269,70 116.688,33 44.988,41 47.003,47 10.05.2017 08:30 45.839,20 45.633,31 99.117,45 44.385,53 42.156,51 45.839,20 115.148,51 118.133,33 44.883,63 47.267,96 10.05.2017 08:45 44.677,60 44.481,69 96.647,27 44.243,24 42.060,65 44.677,60 112.522,89 116.475,03 44.759,60 47.794,24 10.05.2017 09:00 44.228,80 44.036,68 94.856,91 43.488,32 41.367,40 44.228,80 111.246,68 116.813,44 44.021,15 48.655,53 10.05.2017 09:15 44.950,40 44.752,17 92.079,77 42.614,69 40.326,38 44.950,40 109.007,37 116.198,53 43.161,04 48.462,15 10.05.2017 09:30 43.718,40 43.530,54 87.723,44 41.872,84 39.580,28 43.718,40 105.139,74 113.583,36 42.436,65 50.033,56 10.05.2017 09:45 44.272,80 44.080,31 86.294,46 40.728,04 38.448,18 44.272,80 103.481,51 114.626,40 41.328,39 50.573,91 10.05.2017 10:00 42.785,60 42.605,40 85.167,37 40.904,24 38.680,11 42.785,60 101.881,00 112.478,96 41.507,79 51.217,14 10.05.2017 10:15 41.703,20 41.531,67 84.992,64 40.168,73 37.976,81 41.703,20 101.631,27 113.282,59 40.785,08 49.951,37 10.05.2017 10:30 40.585,60 40.422,80 85.874,07 39.286,38 37.093,93 40.585,60 102.747,20 112.652,30 39.903,37 49.079,66 10.05.2017 10:45 45.751,20 45.546,08 85.721,58 38.192,87 36.043,16 45.751,20 103.068,48 112.761,71 38.822,98 49.392,37 10.05.2017 11:00 45.839,20 45.633,31 85.826,21 37.899,84 35.902,26 45.839,20 103.214,91 114.035,76 38.559,64 50.493,39 10.05.2017 11:15 45.504,80 45.301,81 82.531,97 37.750,79 35.705,88 45.504,80 99.915,81 112.659,81 38.427,48 51.995,83 10.05.2017 11:30 48.514,40 48.284,56 86.227,55 37.854,22 35.910,90 48.514,40 104.005,36 113.060,71 38.551,73 51.513,80 10.05.2017 11:45 48.065,60 47.839,88 87.511,51 38.020,00 36.145,13 48.065,60 105.186,28 115.517,85 38.728,70 53.025,79 10.05.2017 12:00 45.566,40 45.362,88 84.550,99 38.002,46 36.166,35 45.566,40 102.469,68 111.747,27 38.729,24 52.586,58 10.05.2017 12:15 45.460,80 45.258,19 81.591,44 37.233,20 35.411,84 45.460,80 99.624,59 109.993,15 37.962,15 53.702,10 10.05.2017 12:30 43.208,00 43.024,35 78.586,30 36.269,01 34.530,46 43.208,00 96.214,35 107.660,61 37.068,82 53.046,57 10.05.2017 12:45 44.774,40 44.577,67 78.626,18 35.368,88 33.601,34 44.774,40 96.121,67 107.388,85 36.081,73 50.747,62 10.05.2017 13:00 42.785,60 42.605,40 76.472,66 34.326,49 32.622,57 42.785,60 93.767,80 106.741,42 35.113,34 47.497,46 10.05.2017 13:15 43.084,80 42.902,16 75.958,30 33.129,82 31.332,79 43.084,80 93.156,16 105.364,89 33.905,82 49.405,38 10.05.2017 13:30 41.800,00 41.627,71 74.783,39 32.768,65 30.950,58 41.800,00 91.578,11 105.458,96 33.521,38 50.439,65 10.05.2017 13:45 39.116,00 38.964,31 73.022,76 32.354,66 30.549,03 39.116,00 89.226,31 101.981,03 33.047,55 48.595,74 10.05.2017 14:00 39.160,00 39.007,99 70.917,97 31.466,42 29.798,84 39.160,00 87.124,79 99.839,55 32.201,57 47.813,84 10.05.2017 14:15 38.544,00 38.396,53 69.277,73 30.899,07 29.244,63 38.544,00 85.181,73 98.989,86 31.585,31 47.004,14 10.05.2017 14:30 40.048,80 39.890,11 71.155,05 30.561,16 28.925,56 40.048,80 87.582,51 99.564,89 31.276,50 47.108,88 10.05.2017 14:45 39.371,20 39.217,61 68.085,12 30.180,57 28.857,55 39.371,20 84.672,41 97.944,95 30.985,97 45.814,70 10.05.2017 15:00 39.265,60 39.112,80 69.665,86 30.132,59 28.887,00 39.265,60 86.420,00 97.964,08 30.976,47 43.842,63 10.05.2017 15:15 38.403,20 38.256,76 66.623,13 30.436,37 29.145,98 38.403,20 83.261,96 96.232,99 31.200,85 46.046,74 10.05.2017 15:30 37.628,80 37.487,95 67.468,00 30.792,84 29.446,43 37.628,80 83.843,95 95.335,17 31.481,37 45.739,54 10.05.2017 15:45 37.945,60 37.802,47 67.552,69 30.825,48 29.504,82 37.945,60 83.929,27 95.602,01 31.520,14 43.680,57 10.05.2017 16:00 38.315,20 38.169,40 66.691,03 30.836,47 29.484,49 38.315,20 82.840,20 95.261,90 31.510,05 44.370,82 10.05.2017 16:15 38.315,20 38.169,40 67.466,64 31.039,17 29.685,81 38.315,20 83.516,20 94.772,39 31.701,69 44.013,25 10.05.2017 16:30 39.582,40 39.427,23 69.050,94 31.615,94 30.238,32 39.582,40 85.186,83 95.980,99 32.204,40 44.523,87 10.05.2017 16:45 38.464,80 38.317,91 72.091,46 31.657,91 30.239,72 38.464,80 87.635,11 96.544,38 32.246,28 43.301,72 10.05.2017 17:00 38.376,80 38.230,55 72.957,47 32.654,30 31.167,60 38.376,80 88.626,55 96.190,47 33.257,58 43.274,55 10.05.2017 17:15 38.385,60 38.239,29 74.024,93 33.679,34 32.177,89 38.385,60 90.172,89 96.249,48 34.259,37 42.916,23 10.05.2017 17:30 37.796,00 37.653,95 75.137,14 35.495,84 33.899,69 37.796,00 91.555,15 99.196,09 36.050,95 42.762,20 10.05.2017 17:45 38.561,60 38.414,00 77.813,99 37.286,72 35.644,40 38.561,60 94.307,60 100.424,11 37.816,97 44.168,34 10.05.2017 18:00 40.752,80 40.588,71 82.315,18 39.710,17 37.993,39 40.752,80 98.813,91 101.733,59 40.204,32 45.801,08 10.05.2017 18:15 42.600,80 42.422,09 85.759,43 40.963,28 39.211,81 42.600,80 102.292,89 103.293,90 41.426,35 46.114,07 10.05.2017 18:30 42.301,60 42.125,30 85.459,17 42.263,08 40.607,64 42.301,60 102.121,70 103.416,05 42.700,98 46.459,83 10.05.2017 18:45 41.712,00 41.540,40 85.005,95 42.516,52 40.709,89 41.712,00 101.623,20 103.586,30 42.942,35 46.366,46 10.05.2017 19:00 41.615,20 41.444,37 87.266,64 43.809,30 41.949,27 41.615,20 103.641,17 104.186,35 44.215,34 46.717,73 10.05.2017 19:15 42.433,60 42.256,24 86.540,12 43.927,82 42.114,16 42.433,60 102.762,24 103.336,42 44.319,90 46.394,93 10.05.2017 19:30 43.146,40 42.963,25 86.093,47 44.124,06 42.461,81 43.146,40 102.183,65 103.240,16 44.506,19 45.946,64 10.05.2017 19:45 43.190,40 43.006,89 86.728,28 44.065,23 42.528,71 43.190,40 102.776,49 102.503,95 44.515,79 45.509,35 10.05.2017 20:00 43.120,00 42.937,07 86.134,56 44.272,11 42.747,22 43.120,00 102.180,67 101.419,70 44.772,09 45.216,81 10.05.2017 20:15 42.979,20 42.797,42 86.516,28 44.422,23 42.939,31 42.979,20 102.418,22 101.837,50 44.914,68 44.889,52 10.05.2017 20:30 43.190,40 43.006,89 86.627,11 44.033,92 42.582,37 43.190,40 102.508,89 102.248,59 44.519,63 44.149,30 10.05.2017 20:45 42.002,40 41.828,50 85.207,84 43.776,79 42.349,58 42.002,40 101.300,50 101.328,27 44.257,59 43.602,58 10.05.2017 21:00 41.712,00 41.540,40 84.189,24 43.485,03 41.919,05 41.712,00 100.371,20 100.117,62 43.951,04 42.985,56 10.05.2017 21:15 40.365,60 40.204,49 82.224,51 43.973,07 42.193,22 40.365,60 98.104,89 99.426,62 44.445,90 43.233,32 10.05.2017 21:30 40.321,60 40.160,83 81.335,09 44.968,69 43.211,19 40.321,60 96.656,03 99.681,59 45.448,48 44.253,81 10.05.2017 21:45 43.683,20 43.495,63 84.251,31 44.536,56 42.949,49 43.683,20 99.820,03 99.427,10 45.012,68 43.987,36 10.05.2017 22:00 42.284,00 42.107,84 82.563,85 44.180,13 42.670,80 42.284,00 97.888,24 97.564,56 44.668,05 43.709,50 10.05.2017 22:15 41.676,80 41.505,48 84.209,03 46.590,21 45.082,68 41.676,80 99.613,88 99.204,33 47.074,67 46.130,47 10.05.2017 22:30 40.506,40 40.344,21 83.736,93 45.202,01 43.746,22 40.506,40 98.814,21 96.508,00 45.699,44 44.817,05 10.05.2017 22:45 41.008,00 40.841,93 84.084,80 43.308,34 41.881,45 41.008,00 99.223,93 95.065,40 43.800,24 42.963,24 10.05.2017 23:00 40.453,60 40.291,82 83.206,52 41.418,93 40.073,29 40.453,60 98.107,02 93.046,59 41.918,41 41.153,75 10.05.2017 23:15 39.248,00 39.095,33 80.968,09 38.797,58 37.546,17 39.248,00 95.348,93 90.269,04 39.331,24 38.620,54 10.05.2017 23:30 39.424,00 39.270,02 79.615,06 36.718,31 35.580,37 39.424,00 93.592,02 88.705,79 37.263,07 36.655,89 10.05.2017 23:45 37.496,80 37.356,89 76.444,80 34.477,18 33.386,89 37.496,80 90.326,89 85.815,52 35.008,02 34.472,94 10.05.2017 00:00 37.030,40 36.893,79 75.341,05 32.648,89 31.518,02 37.030,40 89.195,39 83.909,44 33.176,70 32.630,41 11.05.2017 00:15 37.954,40 37.811,21 75.549,83 31.155,87 30.089,54 37.954,40 89.323,21 82.279,02 31.683,22 31.213,09 11.05.2017 00:30 38.068,80 37.924,78 75.351,38 30.111,74 29.072,00 38.068,80 88.933,58 81.752,31 30.643,56 30.184,41 11.05.2017 00:45 36.344,00 36.212,16 73.940,39 28.957,22 27.938,80 36.344,00 87.173,76 80.715,97 29.498,18 29.044,01 11.05.2017 01:00 35.912,80 35.783,92 72.766,14 27.882,11 26.882,56 35.912,80 86.080,32 79.559,31 28.417,07 27.986,33 11.05.2017 01:15 35.138,40 35.014,74 72.045,88 27.854,91 26.932,92 35.138,40 85.293,54 79.539,35 28.401,57 28.043,53 11.05.2017 01:30 36.819,20 36.684,07 73.239,15 27.162,91 26.252,87 36.819,20 86.416,07 79.846,41 27.710,42 27.377,65 11.05.2017 01:45 35.411,20 35.285,72 71.588,60 26.802,12 25.929,69 35.411,20 84.588,52 78.200,89 27.355,06 27.057,33 11.05.2017 02:00 34.020,80 33.904,48 69.889,26 26.474,58 25.599,35 34.020,80 82.752,48 76.622,65 27.010,01 26.725,82 11.05.2017 02:15 34.636,80 34.516,46 70.039,32 26.386,61 25.469,89 34.636,80 82.944,06 76.357,25 26.875,98 26.589,39 11.05.2017 02:30 34.434,40 34.315,39 69.308,31 26.093,86 25.199,70 34.434,40 82.279,79 76.424,51 26.623,81 26.333,65 11.05.2017 02:45 33.228,80 33.117,53 67.936,57 26.021,63 25.122,60 33.228,80 81.078,73 75.500,93 26.565,94 26.266,21 11.05.2017 03:00 34.742,40 34.621,37 68.603,00 25.881,37 24.956,37 34.742,40 81.885,37 75.967,19 26.420,98 26.089,18 11.05.2017 03:15 34.936,00 34.813,69 68.513,91 26.450,92 25.445,86 34.936,00 81.918,49 75.968,70 26.981,00 26.576,22 11.05.2017 03:30 35.349,60 35.224,53 68.734,22 26.499,03 25.512,85 35.349,60 82.023,73 76.574,01 27.024,69 26.649,03 11.05.2017 03:45 33.396,00 33.283,67 67.444,30 26.677,93 25.620,66 33.396,00 80.370,87 77.006,28 27.160,23 26.753,75 11.05.2017 04:00 32.401,60 32.295,48 65.170,16 26.944,65 25.891,07 32.401,60 78.049,08 77.243,84 27.427,08 27.013,00 11.05.2017 04:15 36.440,80 36.308,30 67.455,28 27.889,30 26.916,36 36.440,80 80.641,90 81.532,07 28.424,72 28.039,45 11.05.2017 04:30 37.602,40 37.461,73 68.119,11 28.087,88 27.541,49 37.602,40 81.452,13 82.843,84 28.639,00 28.662,38 11.05.2017 04:45 38.403,20 38.256,76 67.403,85 29.403,55 28.808,72 38.403,20 80.614,36 83.935,35 29.957,07 29.920,04 11.05.2017 05:00 36.220,80 36.089,81 63.475,31 30.858,79 30.200,28 36.220,80 76.863,41 83.550,37 31.411,00 31.303,67 11.05.2017 05:15 37.496,80 37.356,89 64.279,96 32.289,01 31.598,98 37.496,80 78.062,89 85.846,11 32.818,39 32.714,66 11.05.2017 05:30 39.916,80 39.759,11 68.067,95 31.996,39 31.288,32 39.916,80 81.692,71 88.039,68 32.516,21 32.414,40 11.05.2017 05:45 38.728,80 38.579,98 66.310,18 33.241,71 32.382,99 38.728,80 79.651,18 88.630,92 33.769,82 33.497,79 11.05.2017 06:00 38.860,80 38.711,00 67.661,83 34.869,48 33.864,27 38.860,80 80.900,20 91.885,96 35.401,73 35.027,66 11.05.2017 06:15 41.430,40 41.261,03 70.123,11 34.442,02 33.156,52 41.430,40 83.927,03 96.071,55 34.948,93 34.523,77 11.05.2017 06:30 43.340,00 43.155,26 73.932,18 36.099,49 34.541,63 43.340,00 88.273,66 100.296,64 36.588,57 36.329,57 11.05.2017 06:45 39.028,00 38.876,97 71.749,73 37.540,97 35.816,86 39.028,00 86.068,57 101.702,85 38.010,37 38.252,89 11.05.2017 07:00 38.640,80 38.492,62 70.803,77 38.772,51 36.966,33 38.640,80 85.621,42 101.813,24 39.248,96 40.125,73 11.05.2017 07:15 40.840,80 40.676,03 75.174,62 40.477,04 38.508,80 40.840,80 90.634,43 106.053,15 40.959,22 42.574,52 11.05.2017 07:30 39.679,20 39.523,30 75.185,98 40.873,23 38.771,46 39.679,20 90.882,90 108.407,60 41.375,62 43.822,70 11.05.2017 07:45 41.272,00 41.103,87 76.877,04 41.433,70 39.300,56 41.272,00 92.867,87 111.179,27 41.954,37 45.379,85 11.05.2017 08:00 39.406,40 39.252,55 75.341,34 41.464,00 39.171,54 39.406,40 91.646,15 110.508,01 41.993,35 46.284,22 11.05.2017 08:15 42.064,00 41.889,61 77.465,68 41.873,25 39.488,83 42.064,00 93.899,21 113.801,17 42.410,04 47.599,80 11.05.2017 08:30 41.580,00 41.409,45 77.819,83 41.321,93 39.044,50 41.580,00 94.153,05 112.618,10 41.873,89 48.269,90 11.05.2017 08:45 41.430,40 41.261,03 77.076,97 40.620,35 38.455,64 41.430,40 93.663,43 112.442,31 41.192,43 48.789,01 11.05.2017 09:00 41.879,20 41.706,28 76.228,18 40.159,82 38.018,07 41.879,20 93.573,88 112.031,03 40.760,54 49.391,98 11.05.2017 09:15 41.729,60 41.557,86 73.130,25 39.042,59 36.828,49 41.729,60 90.825,06 111.235,46 39.654,92 49.174,79 11.05.2017 09:30 41.025,60 40.859,39 69.935,55 38.457,71 36.311,11 41.025,60 87.556,99 110.533,28 39.085,52 49.487,43 11.05.2017 09:45 40.620,80 40.457,73 68.614,70 37.587,17 35.486,89 40.620,80 85.983,33 109.677,80 38.227,53 49.616,58 11.05.2017 10:00 39.388,80 39.235,08 67.731,15 36.510,56 34.538,43 39.388,80 85.050,68 108.188,26 37.169,60 49.458,54 11.05.2017 10:15 37.919,20 37.776,26 67.077,86 36.077,88 34.084,82 37.919,20 84.203,86 107.197,76 36.752,97 49.739,20 11.05.2017 10:30 37.224,00 37.086,02 66.347,06 35.269,87 33.360,98 37.224,00 84.280,02 106.645,69 35.961,55 49.680,84 11.05.2017 10:45 41.307,20 41.138,79 69.942,67 34.574,66 32.636,91 41.307,20 88.088,39 106.097,24 35.267,51 49.573,81 11.05.2017 11:00 41.615,20 41.444,37 69.832,55 33.853,38 31.938,08 41.615,20 87.928,37 105.833,61 34.550,89 49.380,67 11.05.2017 11:15 39.872,80 39.715,44 68.735,73 33.692,58 31.840,31 39.872,80 86.801,04 103.387,88 34.416,23 49.769,30 11.05.2017 11:30 41.448,00 41.278,49 69.419,07 33.847,68 32.157,70 41.448,00 87.566,49 103.498,59 34.574,62 50.473,86 11.05.2017 11:45 44.721,60 44.525,32 71.704,04 33.919,29 32.120,98 44.721,60 89.944,12 103.871,75 34.625,94 50.852,43 11.05.2017 12:00 44.158,40 43.966,87 70.704,48 34.117,56 32.325,74 44.158,40 89.119,27 102.962,73 34.809,84 51.302,19 11.05.2017 12:15 43.639,20 43.451,99 68.590,55 33.766,55 32.005,04 43.639,20 87.408,39 100.370,06 34.574,04 51.120,53 11.05.2017 12:30 44.976,80 44.778,35 68.447,01 33.572,53 31.847,77 44.976,80 87.306,35 101.208,52 34.399,45 51.166,58 11.05.2017 12:45 43.498,40 43.312,36 67.639,01 32.960,10 31.238,53 43.498,40 86.203,56 100.767,98 33.753,50 50.732,75 11.05.2017 13:00 45.522,40 45.319,26 70.681,61 32.965,83 31.049,69 45.522,40 88.986,06 101.943,65 33.619,60 50.512,95 11.05.2017 13:15 47.555,20 47.334,11 70.079,90 33.180,78 31.057,75 47.555,20 88.676,11 102.115,18 33.745,47 49.923,51 11.05.2017 13:30 46.015,20 45.807,78 69.194,80 32.324,75 30.215,99 46.015,20 87.716,18 101.880,56 32.851,21 49.196,93 11.05.2017 13:45 42.662,40 42.483,19 68.207,20 31.387,10 29.559,46 42.662,40 86.292,79 100.025,97 32.041,07 48.583,62 11.05.2017 14:00 41.439,20 41.269,76 64.996,16 31.233,81 29.298,95 41.439,20 82.434,16 97.400,63 31.776,17 47.225,26 11.05.2017 14:15 41.615,20 41.444,37 65.603,79 30.440,19 28.650,42 41.615,20 82.835,17 97.102,41 31.077,53 46.725,16 11.05.2017 14:30 41.597,60 41.426,91 66.055,73 30.448,16 28.720,39 41.597,60 83.011,71 97.203,74 31.084,05 45.344,97 11.05.2017 14:45 39.028,00 38.876,97 64.222,47 31.213,41 29.513,21 39.028,00 80.941,77 97.154,15 31.857,59 45.463,04 11.05.2017 15:00 39.652,80 39.497,10 66.593,92 32.204,63 30.608,18 39.652,80 83.293,90 97.212,00 32.883,46 46.087,08 11.05.2017 15:15 41.536,00 41.365,79 66.864,13 32.030,15 30.507,66 41.536,00 83.140,59 96.438,56 32.702,93 45.176,64 11.05.2017 15:30 39.177,60 39.025,46 66.888,08 31.392,37 30.002,19 39.177,60 82.614,26 96.385,12 32.073,10 44.498,77 11.05.2017 15:45 37.215,20 37.077,28 61.388,32 30.127,39 28.719,42 37.215,20 77.060,48 93.528,02 30.799,12 43.445,33 11.05.2017 16:00 37.391,20 37.252,04 63.809,34 31.409,00 29.715,55 37.391,20 79.414,84 95.461,30 31.868,84 44.164,13 11.05.2017 16:15 38.376,80 38.230,55 68.381,51 32.323,51 30.677,28 38.376,80 83.892,95 96.371,03 32.776,77 43.101,32 11.05.2017 16:30 39.617,60 39.462,17 70.274,53 34.313,99 32.674,95 39.617,60 85.588,97 97.324,54 34.849,86 42.916,25 11.05.2017 16:45 39.820,00 39.663,04 75.366,62 35.770,04 34.114,67 39.820,00 90.549,84 98.846,08 36.270,00 42.582,61 11.05.2017 17:00 41.228,00 41.060,21 76.784,54 36.571,31 34.985,38 41.228,00 92.050,21 99.618,93 37.126,45 41.891,53 11.05.2017 17:15 41.896,80 41.723,74 79.013,34 39.505,62 37.606,34 41.896,80 94.504,54 103.282,03 39.957,89 43.163,15 11.05.2017 17:30 40.752,80 40.588,71 79.206,90 41.132,38 39.210,38 40.752,80 95.099,51 105.360,11 41.560,70 44.719,41 11.05.2017 17:45 41.016,80 40.850,66 81.391,23 42.651,85 40.758,61 41.016,80 97.428,26 105.648,60 43.091,06 46.006,12 11.05.2017 18:00 41.421,60 41.252,29 82.007,23 44.710,83 42.688,37 41.421,60 98.092,29 106.437,14 45.084,37 46.023,19 11.05.2017 18:15 43.120,00 42.937,07 83.754,68 45.086,99 43.075,43 43.120,00 100.176,67 107.411,36 45.461,13 46.390,74 11.05.2017 18:30 42.512,80 42.334,80 82.784,17 45.693,75 43.724,20 42.512,80 99.476,40 107.253,17 46.075,74 46.677,63 11.05.2017 18:45 43.058,40 42.875,97 84.697,35 46.602,36 44.593,92 43.058,40 101.404,77 108.105,46 46.977,43 47.177,85 11.05.2017 19:00 44.299,20 44.106,49 86.284,89 47.450,71 45.462,69 44.299,20 103.441,69 109.133,82 47.815,20 47.727,04 11.05.2017 19:15 44.633,60 44.438,06 84.599,19 46.520,71 44.663,61 44.633,60 101.819,66 107.392,85 46.988,90 46.747,02 11.05.2017 19:30 44.994,40 44.795,80 82.242,93 46.548,66 44.757,07 44.994,40 99.071,00 107.735,99 47.015,67 46.305,46 11.05.2017 19:45 44.580,80 44.385,71 82.360,88 46.515,93 44.759,77 44.580,80 98.771,71 108.087,26 46.986,15 46.243,87 11.05.2017 20:00 42.653,60 42.474,47 78.439,56 45.986,60 44.372,19 42.653,60 94.830,47 106.871,73 46.462,71 45.820,65 11.05.2017 20:15 43.269,60 43.085,44 75.868,19 45.754,73 43.845,55 43.269,60 92.601,04 106.489,34 46.215,33 45.203,74 11.05.2017 20:30 41.896,80 41.723,74 74.666,67 44.397,02 42.596,39 41.896,80 91.014,14 104.234,56 44.860,39 43.753,46 11.05.2017 20:45 42.055,20 41.880,88 73.958,33 44.002,22 42.168,10 42.055,20 90.396,48 103.169,18 44.471,24 43.218,54 11.05.2017 21:00 41.958,40 41.784,85 72.403,06 43.525,97 41.688,01 41.958,40 88.598,05 102.597,54 43.998,30 42.705,27 11.05.2017 21:15 42.143,20 41.968,17 72.617,28 43.436,18 41.674,25 42.143,20 88.844,17 101.834,04 43.908,64 42.692,19 11.05.2017 21:30 42.301,60 42.125,30 73.531,91 43.898,71 42.149,52 42.301,60 89.974,90 102.460,84 44.374,16 43.160,75 11.05.2017 21:45 44.607,20 44.411,89 76.697,14 43.238,94 41.621,05 44.607,20 92.667,49 100.701,20 43.713,60 42.626,34 11.05.2017 22:00 43.771,20 43.582,90 76.603,20 42.930,78 41.338,95 43.771,20 92.346,90 98.686,89 43.392,93 42.366,92 11.05.2017 22:15 43.489,60 43.303,63 78.666,34 44.726,43 43.190,06 43.489,60 94.674,83 99.937,86 45.128,14 44.224,86 11.05.2017 22:30 43.428,00 43.242,54 81.362,66 42.955,81 41.462,67 43.428,00 96.865,74 98.580,46 43.371,20 42.485,76 11.05.2017 22:45 42.715,20 42.535,57 79.280,49 40.818,09 39.441,75 42.715,20 94.491,57 96.053,49 41.295,91 40.472,25 11.05.2017 23:00 40.348,00 40.187,02 73.209,84 39.246,56 37.912,04 40.348,00 88.054,62 94.013,26 39.728,17 38.949,71 11.05.2017 23:15 38.658,40 38.510,09 70.086,63 36.961,95 35.683,82 38.658,40 84.630,89 90.246,36 37.453,64 36.726,99 11.05.2017 23:30 38.042,40 37.898,58 68.136,31 35.035,05 33.815,12 38.042,40 82.271,78 87.489,49 35.533,26 34.863,91 11.05.2017 23:45 38.130,40 37.985,94 67.187,52 33.247,51 32.079,32 38.130,40 80.835,54 86.998,02 33.748,15 33.138,20 11.05.2017 00:00 36.792,80 36.657,85 69.296,07 31.442,95 30.259,44 36.792,80 82.608,25 84.297,81 31.936,87 31.314,88 12.05.2017 00:15 36.256,00 36.124,77 66.693,68 29.821,26 28.691,87 36.256,00 79.676,77 82.895,12 30.336,34 29.759,00 12.05.2017 00:30 35.358,40 35.233,27 62.357,13 28.821,02 27.782,27 35.358,40 75.251,67 80.912,00 29.345,45 28.861,17 12.05.2017 00:45 34.830,40 34.708,79 64.267,04 27.401,03 26.369,50 34.830,40 76.929,59 79.393,84 27.922,34 27.452,03 12.05.2017 01:00 33.510,40 33.397,35 62.453,84 26.398,73 25.421,19 33.510,40 75.080,95 77.454,97 26.923,07 26.510,76 12.05.2017 01:15 33.862,40 33.747,10 61.958,00 26.354,45 25.328,44 33.862,40 75.065,10 77.820,31 26.858,62 26.405,65 12.05.2017 01:30 33.536,80 33.423,58 63.517,20 25.836,32 24.866,66 33.536,80 76.540,38 77.865,24 26.325,78 25.916,58 12.05.2017 01:45 33.853,60 33.738,35 62.901,35 25.272,71 24.345,78 33.853,60 75.839,55 76.799,73 25.766,06 25.387,42 12.05.2017 02:00 34.232,00 34.114,31 61.350,66 25.053,23 24.098,55 34.232,00 74.172,71 76.395,22 25.550,05 25.134,32 12.05.2017 02:15 33.114,40 33.003,85 57.095,54 24.807,44 23.918,61 33.114,40 69.908,25 76.018,73 25.301,37 24.969,92 12.05.2017 02:30 32.859,20 32.750,25 57.843,88 24.199,94 23.288,46 32.859,20 70.768,25 75.160,89 24.693,75 24.329,64 12.05.2017 02:45 33.308,00 33.196,23 63.752,88 23.864,98 22.948,45 33.308,00 76.808,23 74.469,86 24.357,73 24.007,53 12.05.2017 03:00 34.038,40 33.921,96 65.085,72 23.867,20 22.954,24 34.038,40 78.092,36 74.588,35 24.368,72 24.035,14 12.05.2017 03:15 34.126,40 34.009,39 66.046,13 23.777,40 22.982,91 34.126,40 79.102,59 74.571,26 24.314,99 24.055,38 12.05.2017 03:30 34.742,40 34.621,37 66.386,63 23.368,94 22.823,65 34.742,40 79.826,57 73.825,87 23.914,93 23.891,59 12.05.2017 03:45 36.599,20 36.465,60 68.251,68 23.360,18 22.794,53 36.599,20 81.897,60 75.016,17 23.899,55 23.872,40 12.05.2017 04:00 37.822,40 37.680,16 68.947,39 23.380,87 22.857,20 37.822,40 82.651,36 76.661,63 23.917,30 23.926,17 12.05.2017 04:15 39.582,40 39.427,23 70.498,91 24.120,40 23.596,77 39.582,40 84.312,03 79.235,74 24.655,33 24.630,41 12.05.2017 04:30 40.858,40 40.693,49 72.789,09 24.734,20 24.145,63 40.858,40 87.105,49 81.008,66 25.249,17 25.176,19 12.05.2017 04:45 40.805,60 40.641,10 73.900,13 25.538,93 24.984,77 40.805,60 88.159,10 81.855,94 26.047,48 26.009,74 12.05.2017 05:00 40.136,80 39.977,44 72.771,63 26.725,89 26.114,62 40.136,80 86.902,24 81.339,17 27.235,08 27.147,43 12.05.2017 05:15 40.154,40 39.994,90 73.285,96 28.604,47 27.974,65 40.154,40 87.640,50 81.967,93 29.118,23 29.040,39 12.05.2017 05:30 39.274,40 39.121,54 73.271,69 28.707,77 28.068,46 39.274,40 87.682,74 81.457,88 29.211,63 29.133,00 12.05.2017 05:45 40.348,00 40.187,02 75.965,47 30.030,45 29.100,63 40.348,00 90.536,62 83.490,74 30.403,18 30.173,28 12.05.2017 06:00 42.081,60 41.907,06 80.869,57 31.725,22 30.649,02 42.081,60 95.425,86 88.222,20 32.094,44 31.750,41 12.05.2017 06:15 44.915,20 44.717,27 86.897,78 33.491,72 32.131,17 44.915,20 102.418,07 94.207,27 33.847,48 33.361,64 12.05.2017 06:30 48.338,40 48.110,18 93.927,60 35.566,80 33.886,71 48.338,40 109.358,18 101.473,04 35.895,39 35.195,55 12.05.2017 06:45 45.540,00 45.336,71 92.920,46 37.359,59 35.572,59 45.540,00 108.538,31 103.855,52 37.686,69 37.133,16 12.05.2017 07:00 46.807,20 46.592,80 95.337,64 38.330,65 36.466,04 46.807,20 111.278,80 107.591,93 38.673,65 38.534,02 12.05.2017 07:15 46.050,40 45.842,67 95.636,74 40.136,33 38.116,28 46.050,40 111.561,07 109.194,02 40.474,28 40.590,85 12.05.2017 07:30 42.284,00 42.107,84 92.168,39 40.709,12 38.649,53 42.284,00 107.970,24 109.249,37 41.065,57 41.431,61 12.05.2017 07:45 42.970,40 42.788,69 92.227,40 41.205,20 39.134,22 42.970,40 107.998,69 110.053,08 41.578,65 42.387,54 12.05.2017 08:00 45.258,40 45.057,54 94.716,86 41.726,72 39.557,69 45.258,40 110.673,94 113.312,21 42.103,52 43.530,84 12.05.2017 08:15 46.508,00 46.296,25 97.327,58 43.276,08 41.003,63 46.508,00 113.357,45 116.226,78 43.652,93 45.687,95 12.05.2017 08:30 46.217,60 46.008,41 96.271,38 43.270,92 41.096,14 46.217,60 112.068,81 116.134,67 43.650,29 47.513,67 12.05.2017 08:45 45.425,60 45.223,30 95.163,75 43.079,04 41.113,02 45.425,60 110.995,70 115.494,69 43.582,44 47.818,66 12.05.2017 09:00 44.598,40 44.403,16 94.335,38 43.112,82 41.078,52 44.598,40 110.543,56 115.314,42 43.637,37 47.181,64 12.05.2017 09:15 46.384,80 46.174,14 91.832,39 42.356,72 40.223,61 46.384,80 108.465,74 114.444,20 42.909,19 47.520,89 12.05.2017 09:30 45.293,60 45.092,43 89.013,80 41.407,10 39.277,24 45.293,60 105.721,23 112.812,38 42.003,53 47.226,55 12.05.2017 09:45 44.000,00 43.809,79 85.091,19 40.964,92 38.873,61 44.000,00 101.894,99 111.484,67 41.567,75 48.370,29 12.05.2017 10:00 44.809,60 44.612,57 84.464,09 40.249,10 38.232,43 44.809,60 101.436,17 112.126,39 40.838,83 48.516,64 12.05.2017 10:15 42.812,00 42.631,58 85.565,91 40.492,33 38.385,81 42.812,00 102.776,38 111.879,21 41.086,23 49.281,71 12.05.2017 10:30 40.656,00 40.492,66 81.185,60 39.443,29 37.303,04 40.656,00 98.516,26 109.903,73 40.062,85 49.464,13 12.05.2017 10:45 44.360,80 44.167,57 86.946,74 40.287,08 38.084,60 44.360,80 104.371,57 110.190,75 40.895,38 49.148,01 12.05.2017 11:00 45.557,60 45.354,16 90.419,62 41.023,29 38.823,99 45.557,60 107.939,76 112.191,53 41.604,29 51.221,23 12.05.2017 11:15 48.567,20 48.336,88 91.258,28 41.006,07 38.876,41 48.567,20 108.964,08 113.643,59 41.635,75 50.906,27 12.05.2017 11:30 47.440,80 47.220,74 86.498,91 40.111,84 38.179,32 47.440,80 104.815,14 110.833,47 40.804,94 51.503,87 12.05.2017 11:45 47.995,20 47.770,12 88.210,74 39.332,30 37.446,35 47.995,20 106.471,72 110.562,89 39.984,72 48.975,81 12.05.2017 12:00 48.100,80 47.874,75 88.814,65 39.280,62 37.370,11 48.100,80 107.215,15 111.117,47 39.939,41 48.483,93 12.05.2017 12:15 47.942,40 47.717,80 86.597,91 38.464,38 36.610,58 47.942,40 105.129,00 111.384,32 39.216,12 47.341,46 12.05.2017 12:30 47.238,40 47.020,16 84.271,05 38.192,06 36.373,06 47.238,40 102.587,76 109.708,90 38.968,41 47.886,69 12.05.2017 12:45 45.927,20 45.720,55 82.778,55 37.645,98 35.868,59 45.927,20 101.067,35 108.461,59 38.426,07 48.249,10 12.05.2017 13:00 46.895,20 46.680,02 87.345,19 39.370,75 37.466,97 46.895,20 105.499,22 110.751,54 40.149,43 48.244,25 12.05.2017 13:15 47.924,80 47.700,36 89.898,53 40.607,07 38.625,68 47.924,80 107.963,16 110.581,73 41.267,15 50.432,27 12.05.2017 13:30 47.696,00 47.473,63 90.431,21 42.011,89 40.045,80 47.696,00 108.415,63 110.210,15 42.627,07 49.922,87 12.05.2017 13:45 46.525,60 46.313,70 90.919,23 42.575,29 40.622,66 46.525,60 108.645,70 110.135,54 43.161,02 48.897,33 12.05.2017 14:00 44.915,20 44.717,27 89.543,34 42.430,47 40.527,62 44.915,20 106.882,07 110.032,28 42.983,50 48.344,11 12.05.2017 14:15 45.636,80 45.432,67 89.968,87 42.569,81 40.558,13 45.636,80 106.160,67 108.776,82 43.020,16 47.814,55 12.05.2017 14:30 44.475,20 44.281,00 89.754,20 42.510,08 40.459,94 44.475,20 105.372,60 107.777,77 42.926,77 47.375,34 12.05.2017 14:45 44.563,20 44.368,26 90.769,00 42.686,82 40.699,91 44.563,20 106.548,66 107.510,74 43.110,18 45.275,48 12.05.2017 15:00 45.346,40 45.144,78 93.615,82 43.534,60 41.598,83 45.346,40 109.917,58 107.756,89 43.948,42 45.919,58 12.05.2017 15:15 46.235,20 46.025,85 94.937,62 43.919,89 41.998,71 46.235,20 111.224,25 108.770,68 44.304,36 46.352,92 12.05.2017 15:30 46.851,20 46.636,41 94.711,78 43.280,28 41.367,03 46.851,20 111.299,21 108.363,44 43.676,46 45.488,15 12.05.2017 15:45 45.636,80 45.432,67 93.915,64 43.179,47 41.236,07 45.636,80 110.198,27 106.413,70 43.592,47 44.699,98 12.05.2017 16:00 46.270,40 46.060,75 95.990,13 43.661,33 41.729,35 46.270,40 112.299,15 106.580,67 44.060,65 45.072,74 12.05.2017 16:15 47.273,60 47.055,04 97.609,75 44.399,94 42.421,24 47.273,60 113.821,84 107.525,24 44.814,73 45.635,13 12.05.2017 16:30 47.352,80 47.133,53 97.973,81 44.705,56 42.754,67 47.352,80 113.994,33 107.363,98 45.087,27 45.890,12 12.05.2017 16:45 47.291,20 47.072,48 97.806,39 45.261,38 43.210,83 47.291,20 113.717,28 106.702,09 45.609,94 46.311,49 12.05.2017 17:00 46.455,20 46.243,92 96.933,25 45.729,51 43.583,95 46.455,20 112.721,52 105.878,59 46.079,50 46.783,61 12.05.2017 17:15 46.226,40 46.017,13 96.258,78 46.096,99 43.913,81 46.226,40 112.534,73 105.414,61 46.470,77 47.043,50 12.05.2017 17:30 46.340,80 46.130,53 96.878,73 46.486,93 44.382,52 46.340,80 113.143,73 105.926,78 46.871,55 47.621,25 12.05.2017 17:45 42.530,40 42.352,26 93.276,85 47.047,74 44.996,39 42.530,40 109.594,26 105.932,51 47.440,24 48.018,40 12.05.2017 18:00 42.856,00 42.675,22 93.551,54 47.612,52 45.531,66 42.856,00 110.000,02 106.161,39 48.013,20 48.311,72 12.05.2017 18:15 41.914,40 41.741,20 91.627,06 47.479,89 45.384,13 41.914,40 108.176,40 104.771,37 47.884,58 48.459,31 12.05.2017 18:30 42.486,40 42.308,62 90.983,75 47.134,19 45.281,95 42.486,40 107.788,22 104.431,66 47.635,52 48.768,40 12.05.2017 18:45 40.823,20 40.658,56 89.733,78 46.964,42 45.074,90 40.823,20 106.354,56 102.742,24 47.474,26 48.270,10 12.05.2017 19:00 40.444,80 40.283,08 88.444,53 46.660,99 44.868,05 40.444,80 105.065,48 101.443,59 47.163,90 47.911,74 12.05.2017 19:15 41.034,40 40.868,12 87.735,32 46.058,04 44.323,77 41.034,40 104.164,92 100.595,41 46.556,78 47.253,69 12.05.2017 19:30 41.536,00 41.365,79 86.856,64 45.018,23 43.360,49 41.536,00 103.250,59 99.324,17 45.520,48 45.903,49 12.05.2017 19:45 40.286,40 40.125,90 86.108,62 44.653,54 43.084,41 40.286,40 102.147,50 98.436,27 45.146,88 45.258,64 12.05.2017 20:00 40.260,00 40.099,70 86.132,16 44.413,38 42.902,19 40.260,00 102.290,50 98.002,80 44.897,41 44.728,34 12.05.2017 20:15 40.092,80 39.933,77 86.509,63 44.291,14 42.587,63 40.092,80 102.722,97 97.892,39 44.767,57 44.117,48 12.05.2017 20:30 39.969,60 39.811,51 85.502,00 43.747,41 42.043,94 39.969,60 101.485,51 96.434,18 44.216,37 43.306,42 12.05.2017 20:45 39.133,60 38.981,78 84.226,06 43.525,45 41.727,97 39.133,60 100.122,98 95.018,84 43.986,87 42.805,49 12.05.2017 21:00 39.186,40 39.034,19 84.072,86 43.363,11 41.573,60 39.186,40 99.893,79 94.603,95 43.823,86 42.611,23 12.05.2017 21:15 39.045,60 38.894,44 82.772,72 42.797,89 41.005,47 39.045,60 98.638,44 93.050,78 43.256,74 42.010,54 12.05.2017 21:30 38.676,00 38.527,56 82.600,97 43.875,98 42.159,79 38.676,00 98.212,36 93.269,68 44.336,88 43.157,92 12.05.2017 21:45 42.530,40 42.352,26 85.541,66 44.373,04 42.764,94 42.530,40 101.401,86 92.503,58 44.832,69 43.772,52 12.05.2017 22:00 41.588,80 41.418,18 83.540,87 43.772,11 42.197,57 41.588,80 98.959,38 90.563,92 44.231,92 43.215,94 12.05.2017 22:15 42.600,80 42.422,09 85.443,02 46.122,13 44.605,05 42.600,80 100.708,49 92.601,51 46.586,83 45.627,50 12.05.2017 22:30 42.108,00 41.933,25 84.206,80 44.581,03 43.144,41 42.108,00 99.373,25 91.256,15 45.038,33 44.170,34 12.05.2017 22:45 40.524,00 40.361,67 81.906,50 42.829,51 41.462,70 40.524,00 96.368,87 88.894,46 43.307,56 42.495,12 12.05.2017 23:00 40.022,40 39.863,91 80.722,79 41.368,84 40.020,25 40.022,40 95.171,91 87.646,06 41.856,45 41.075,58 12.05.2017 23:15 38.007,20 37.863,63 78.523,34 39.303,02 38.009,58 38.007,20 92.779,23 85.776,25 39.797,12 39.058,65 12.05.2017 23:30 37.496,80 37.356,89 77.364,77 37.321,58 36.124,22 37.496,80 91.339,69 83.969,44 37.822,47 37.180,84 12.05.2017 23:45 36.379,20 36.247,12 75.170,71 35.437,13 34.285,44 36.379,20 88.811,92 81.548,87 35.946,37 35.369,07 12.05.2017 00:00 35.974,40 35.845,10 73.154,80 33.721,63 32.616,16 35.974,40 86.829,10 79.489,37 34.229,98 33.704,44 13.05.2017 00:15 35.446,40 35.320,68 72.439,28 31.956,46 30.838,69 35.446,40 85.881,88 77.894,64 32.457,81 31.919,70 13.05.2017 00:30 34.293,60 34.175,51 70.429,25 30.663,86 29.573,21 34.293,60 83.546,71 75.574,81 31.170,11 30.629,75 13.05.2017 00:45 33.528,00 33.414,84 69.077,29 29.335,66 28.285,26 33.528,00 82.022,84 74.079,68 29.850,08 29.362,59 13.05.2017 01:00 33.044,00 32.933,89 68.218,23 28.450,29 27.377,60 33.044,00 80.995,49 73.255,16 28.965,99 28.458,58 13.05.2017 01:15 32.111,20 32.006,86 67.305,16 28.165,23 27.098,19 32.111,20 79.769,26 72.765,87 28.681,24 28.172,53 13.05.2017 01:30 31.944,00 31.840,68 66.658,26 27.337,08 26.368,41 31.944,00 78.937,88 71.827,85 27.850,71 27.444,79 13.05.2017 01:45 31.116,80 31.018,43 65.214,72 26.645,39 25.729,01 31.116,80 77.699,23 70.300,54 27.166,32 26.791,67 13.05.2017 02:00 30.976,00 30.878,46 64.373,52 26.208,60 25.336,08 30.976,00 76.873,66 69.506,47 26.733,47 26.406,30 13.05.2017 02:15 31.099,20 31.000,93 64.138,29 25.942,97 25.047,42 31.099,20 76.650,93 69.197,18 26.447,71 26.117,54 13.05.2017 02:30 30.632,80 30.537,26 62.474,67 25.284,70 24.406,31 30.632,80 74.864,06 67.485,58 25.805,18 25.494,84 13.05.2017 02:45 29.163,20 29.076,00 58.929,93 25.121,25 24.263,22 29.163,20 70.974,40 63.913,80 25.646,74 25.364,08 13.05.2017 03:00 29.207,20 29.119,76 59.000,40 25.156,37 24.269,43 29.207,20 71.089,36 63.965,32 25.677,58 25.366,29 13.05.2017 03:15 28.732,00 28.647,17 59.428,82 25.266,40 24.279,29 28.732,00 71.716,37 64.984,21 25.686,52 25.364,46 13.05.2017 03:30 28.274,40 28.192,05 58.930,36 25.242,50 24.122,14 28.274,40 71.196,05 64.827,57 25.625,25 25.196,63 13.05.2017 03:45 27.649,60 27.570,56 58.699,96 25.104,45 24.070,95 27.649,60 70.875,76 64.678,19 25.557,35 25.146,87 13.05.2017 04:00 27.121,60 27.045,31 59.035,52 25.383,53 24.301,88 27.121,60 71.072,51 65.350,51 25.769,85 25.368,20 13.05.2017 04:15 26.752,00 26.677,60 59.249,38 26.033,26 24.947,48 26.752,00 71.296,00 65.930,44 26.421,67 26.015,85 13.05.2017 04:30 26.470,40 26.397,42 58.481,00 26.091,18 25.425,47 26.470,40 70.621,02 65.030,12 26.482,29 26.500,87 13.05.2017 04:45 27.183,20 27.106,59 59.563,80 26.650,83 26.060,13 27.183,20 71.765,39 65.755,85 27.036,53 27.106,24 13.05.2017 05:00 27.288,80 27.211,64 61.224,86 27.138,09 26.520,21 27.288,80 73.279,24 67.625,46 27.530,07 27.583,69 13.05.2017 05:15 27.605,60 27.526,79 61.424,77 27.674,77 27.034,36 27.605,60 73.377,59 67.961,08 28.066,18 28.127,27 13.05.2017 05:30 27.042,40 26.966,51 60.534,64 26.986,82 26.430,16 27.042,40 72.074,51 66.944,53 27.461,23 27.560,30 13.05.2017 05:45 27.148,00 27.071,57 60.551,91 27.433,83 26.774,13 27.148,00 71.847,97 66.854,47 27.882,87 27.910,74 13.05.2017 06:00 26.628,80 26.555,02 59.766,38 28.062,73 27.388,24 26.628,80 70.801,02 66.438,79 28.565,49 28.728,76 13.05.2017 06:15 26.813,60 26.738,88 59.244,00 27.137,77 26.423,13 26.813,60 70.453,28 66.188,64 27.643,80 28.073,38 13.05.2017 06:30 27.746,40 27.666,85 60.605,93 27.745,66 26.945,72 27.746,40 72.023,65 67.771,88 28.246,15 29.001,98 13.05.2017 06:45 27.843,20 27.763,14 60.773,39 28.612,31 27.746,09 27.843,20 72.338,74 68.634,69 29.116,97 30.124,15 13.05.2017 07:00 28.476,80 28.393,36 62.061,12 30.030,08 29.067,97 28.476,80 73.790,56 70.022,38 30.538,46 31.641,70 13.05.2017 07:15 29.884,80 29.793,56 64.387,64 32.436,14 31.324,75 29.884,80 76.327,96 72.540,88 32.915,03 34.174,60 13.05.2017 07:30 28.855,20 28.769,70 63.743,01 33.428,50 32.334,12 28.855,20 76.023,30 74.281,41 33.921,98 35.768,22 13.05.2017 07:45 29.048,80 28.962,23 62.826,04 34.302,42 33.188,80 29.048,80 75.480,23 74.464,77 34.830,75 37.146,47 13.05.2017 08:00 28.494,40 28.410,86 62.881,18 35.217,36 34.017,80 28.494,40 75.560,86 76.271,66 35.759,28 40.155,79 13.05.2017 08:15 28.767,20 28.682,18 61.299,67 35.716,75 34.545,66 28.767,20 74.131,78 77.199,28 36.288,28 42.341,88 13.05.2017 08:30 29.119,20 29.032,24 58.639,05 36.170,26 35.022,46 29.119,20 71.525,84 76.377,36 36.772,22 44.264,05 13.05.2017 08:45 29.242,40 29.154,76 57.603,57 36.620,22 35.442,18 29.242,40 70.513,56 76.768,67 37.244,36 45.578,08 13.05.2017 09:00 29.233,60 29.146,01 57.591,43 37.102,24 35.767,20 29.233,60 70.504,41 78.281,49 37.750,94 46.786,97 13.05.2017 09:15 28.652,80 28.568,40 56.137,85 37.231,64 35.877,70 28.652,80 69.217,60 78.228,39 37.916,93 47.641,58 13.05.2017 09:30 29.770,40 29.679,81 58.731,17 38.118,18 36.709,30 29.770,40 71.924,21 79.465,19 38.748,50 48.800,22 13.05.2017 09:45 30.025,60 29.933,56 60.231,65 38.802,08 37.262,89 30.025,60 73.311,96 80.944,56 39.439,35 49.780,09 13.05.2017 10:00 28.591,20 28.507,14 58.681,71 37.360,65 35.994,95 28.591,20 71.552,34 81.112,48 38.072,79 50.170,46 13.05.2017 10:15 28.160,00 28.078,26 55.025,30 36.919,38 35.521,74 28.160,00 68.111,46 79.044,41 37.635,27 48.411,21 13.05.2017 10:30 28.133,60 28.052,00 58.079,58 38.147,33 36.692,58 28.133,60 71.434,40 80.250,45 38.888,44 48.679,69 13.05.2017 10:45 26.628,80 26.555,02 58.210,23 37.298,70 35.969,29 26.628,80 71.656,22 80.842,26 38.052,22 49.467,57 13.05.2017 11:00 26.074,40 26.003,39 55.769,44 36.518,20 35.309,42 26.074,40 69.082,19 79.896,79 37.336,56 49.332,91 13.05.2017 11:15 25.731,20 25.661,88 53.051,99 35.760,87 34.414,72 25.731,20 66.435,08 79.116,65 36.415,05 48.354,68 13.05.2017 11:30 26.681,60 26.607,55 53.539,12 35.755,80 34.445,20 26.681,60 67.461,95 79.682,34 36.412,21 50.914,42 13.05.2017 11:45 28.626,40 28.542,15 54.822,72 35.629,94 34.306,29 28.626,40 68.692,95 79.126,22 36.251,24 46.880,24 13.05.2017 12:00 27.473,60 27.395,48 53.738,28 35.982,34 34.698,73 27.473,60 68.125,08 78.822,37 36.663,60 45.970,94 13.05.2017 12:15 24.684,00 24.619,69 49.750,73 35.520,98 34.299,89 24.684,00 64.270,89 78.729,57 36.216,08 47.012,46 13.05.2017 12:30 25.634,40 25.565,55 49.597,99 35.526,70 34.342,20 25.634,40 63.922,35 78.417,56 36.276,53 50.417,17 13.05.2017 12:45 24.956,80 24.891,20 50.846,55 35.308,65 33.935,91 24.956,80 65.211,20 78.071,07 35.956,50 47.035,73 13.05.2017 13:00 24.296,80 24.234,29 47.720,16 33.937,41 32.583,43 24.296,80 61.955,09 76.478,95 34.532,95 47.363,08 13.05.2017 13:15 22.932,80 22.876,40 42.745,09 31.397,54 30.147,50 22.932,80 56.738,40 73.552,88 32.059,28 49.102,16 13.05.2017 13:30 24.173,60 24.111,66 44.173,35 32.337,29 31.221,82 24.173,60 58.214,86 74.016,73 33.108,86 47.146,85 13.05.2017 13:45 28.635,20 28.550,90 51.918,52 35.131,41 34.001,22 28.635,20 65.906,10 76.370,38 35.934,79 48.184,14 13.05.2017 14:00 29.506,40 29.417,29 59.873,77 37.976,60 36.749,88 29.506,40 73.972,09 79.044,53 38.681,97 47.952,29 13.05.2017 14:15 28.705,60 28.620,91 60.169,21 39.696,46 38.320,60 28.705,60 74.411,71 80.492,73 40.272,42 47.197,19 13.05.2017 14:30 28.916,80 28.830,96 58.126,65 40.446,75 39.018,04 28.916,80 72.014,56 80.525,95 41.057,21 44.647,51 13.05.2017 14:45 28.608,80 28.524,64 54.046,75 39.145,05 37.771,15 28.608,80 67.724,64 77.185,16 39.728,10 42.796,17 13.05.2017 15:00 23.936,00 23.875,14 48.405,99 35.495,41 34.155,44 23.936,00 61.689,54 73.570,16 36.096,91 41.465,94 13.05.2017 15:15 21.912,00 21.859,95 41.184,00 31.337,68 30.073,90 21.912,00 54.677,55 69.185,33 31.880,57 40.546,99 13.05.2017 15:30 20.240,00 20.194,63 38.056,07 29.498,93 28.456,28 20.240,00 51.380,23 67.194,64 30.168,29 41.911,83 13.05.2017 15:45 19.641,60 19.598,50 38.228,62 28.900,81 27.871,74 19.641,60 51.786,90 67.567,66 29.611,62 41.583,81 13.05.2017 16:00 21.340,00 21.290,29 43.078,49 29.326,69 28.214,47 21.340,00 56.617,49 68.629,87 29.976,46 37.719,29 13.05.2017 16:15 21.780,00 21.728,49 45.722,29 29.954,84 28.808,18 21.780,00 59.172,09 68.740,20 30.547,41 37.770,27 13.05.2017 16:30 21.040,80 20.992,30 45.251,99 29.555,21 28.548,95 21.040,80 58.447,10 69.113,24 30.175,53 42.471,86 13.05.2017 16:45 22.836,00 22.780,02 47.247,11 31.437,64 30.225,92 22.836,00 60.341,62 72.536,52 31.986,92 43.330,66 13.05.2017 17:00 24.939,20 24.873,69 51.229,65 32.552,61 31.141,28 24.939,20 64.194,09 73.345,80 33.030,27 40.637,12 13.05.2017 17:15 24.428,80 24.365,68 49.789,46 32.675,68 31.360,86 24.428,80 63.226,48 72.624,09 33.284,42 42.219,40 13.05.2017 17:30 24.024,00 23.962,74 47.831,44 33.198,17 31.805,81 24.024,00 61.137,94 72.041,41 33.751,87 42.712,86 13.05.2017 17:45 29.004,80 28.918,48 55.594,85 35.580,70 34.216,64 29.004,80 69.002,48 73.229,61 36.113,60 43.320,63 13.05.2017 18:00 28.811,20 28.725,94 57.981,30 37.356,57 35.982,23 28.811,20 71.561,94 75.633,93 37.885,56 44.137,67 13.05.2017 18:15 29.955,20 29.863,56 63.737,27 39.938,23 38.585,14 29.955,20 77.361,56 78.009,78 40.450,55 45.112,43 13.05.2017 18:30 30.316,00 30.222,29 64.112,06 41.539,18 40.269,71 30.316,00 77.029,49 78.528,35 42.082,41 45.835,21 13.05.2017 18:45 31.002,40 30.904,70 66.078,49 42.552,58 41.153,33 31.002,40 78.870,70 78.895,66 43.072,38 46.340,12 13.05.2017 19:00 31.187,20 31.088,41 65.430,97 42.640,96 41.251,37 31.187,20 78.358,41 78.755,09 43.150,99 45.781,66 13.05.2017 19:15 30.932,00 30.834,71 64.491,80 42.035,80 40.668,40 30.932,00 77.465,91 77.640,54 42.571,48 43.658,20 13.05.2017 19:30 30.562,40 30.467,27 64.617,46 41.348,13 40.124,09 30.562,40 77.532,07 76.511,31 41.900,00 42.791,48 13.05.2017 19:45 30.571,20 30.476,02 66.608,35 41.610,87 40.422,35 30.571,20 79.622,02 76.552,36 42.144,97 43.492,75 13.05.2017 20:00 30.395,20 30.301,04 67.919,94 41.936,92 40.732,81 30.395,20 80.703,44 76.720,62 42.438,38 43.120,07 13.05.2017 20:15 30.641,60 30.546,01 68.755,46 42.493,35 41.290,26 30.641,60 81.507,21 77.085,95 42.970,91 42.801,93 13.05.2017 20:30 31.354,40 31.254,62 69.189,71 42.335,68 41.131,13 31.354,40 81.884,22 76.955,52 42.804,46 42.287,43 13.05.2017 20:45 30.624,00 30.528,51 68.343,58 41.680,47 40.590,80 30.624,00 81.024,11 76.354,23 42.146,57 41.642,79 13.05.2017 21:00 30.580,00 30.484,77 68.102,97 41.601,87 40.461,23 30.580,00 80.820,37 76.062,12 42.066,27 41.500,78 13.05.2017 21:15 30.632,80 30.537,26 68.054,07 41.927,72 40.740,23 30.632,80 80.690,46 76.210,51 42.387,82 41.754,13 13.05.2017 21:30 30.932,00 30.834,71 68.600,20 42.728,72 41.619,35 30.932,00 81.303,51 76.894,56 43.189,92 42.618,96 13.05.2017 21:45 29.937,60 29.846,06 67.804,18 42.470,52 41.396,70 29.937,60 80.358,06 76.377,78 42.934,43 42.399,67 13.05.2017 22:00 29.620,80 29.531,05 66.156,53 41.936,59 40.889,40 29.620,80 78.540,65 75.711,05 42.399,44 41.885,30 13.05.2017 22:15 29.268,80 29.181,02 64.818,48 44.135,30 42.806,31 29.268,80 77.023,42 77.299,27 44.601,00 43.801,83 13.05.2017 22:30 28.749,60 28.664,67 65.442,45 42.989,86 41.644,46 28.749,60 77.500,67 75.939,44 43.469,21 42.646,48 13.05.2017 22:45 28.476,80 28.393,36 65.438,00 41.545,03 40.243,23 28.476,80 77.564,96 74.477,62 42.033,93 41.261,02 13.05.2017 23:00 28.186,40 28.104,52 65.014,73 39.976,29 38.689,60 28.186,40 76.962,92 73.183,22 40.458,29 39.718,49 13.05.2017 23:15 29.075,20 28.988,49 65.105,32 38.021,33 36.857,61 29.075,20 76.627,29 71.505,04 38.522,61 37.885,70 13.05.2017 23:30 29.128,00 29.041,00 64.067,62 36.145,15 35.080,82 29.128,00 75.311,80 70.272,87 36.649,81 36.114,92 13.05.2017 23:45 28.010,40 27.929,46 62.332,48 34.434,24 33.420,18 28.010,40 73.441,46 68.224,53 34.932,29 34.455,43 13.05.2017 00:00 26.769,60 26.695,11 60.032,30 32.977,50 32.017,81 26.769,60 70.957,91 66.627,94 33.476,40 33.059,01 14.05.2017 00:15 26.162,40 26.090,96 58.647,93 31.570,15 30.620,59 26.162,40 69.401,36 65.086,48 32.077,08 31.652,94 14.05.2017 00:30 25.493,60 25.425,43 57.205,15 30.435,19 29.522,62 25.493,60 67.985,03 63.966,88 30.944,24 30.561,45 14.05.2017 00:45 24.217,60 24.155,45 55.129,90 29.273,68 28.380,91 24.217,60 65.743,45 62.309,66 29.784,94 29.443,39 14.05.2017 01:00 24.490,40 24.426,99 54.240,33 28.350,84 27.463,67 24.490,40 64.932,59 60.510,07 28.861,93 28.525,38 14.05.2017 01:15 24.684,00 24.619,69 54.042,53 27.884,10 26.985,57 24.684,00 64.780,09 59.874,83 28.400,71 28.051,98 14.05.2017 01:30 24.428,80 24.365,68 53.838,10 27.077,22 26.171,76 24.428,80 64.298,48 59.181,28 27.584,37 27.247,16 14.05.2017 01:45 23.487,20 23.428,36 52.098,15 26.337,94 25.474,54 23.487,20 62.453,56 57.840,73 26.849,47 26.539,42 14.05.2017 02:00 23.408,00 23.349,51 51.887,83 25.855,28 24.992,55 23.408,00 62.080,71 57.735,78 26.370,52 26.069,83 14.05.2017 02:15 23.372,80 23.314,47 50.963,63 25.232,16 24.382,76 23.372,80 61.084,87 56.564,55 25.748,28 25.457,27 14.05.2017 02:30 22.545,60 22.490,87 50.191,63 24.792,01 23.955,62 22.545,60 60.338,47 55.355,35 25.309,41 25.023,18 14.05.2017 02:45 22.730,40 22.674,88 50.565,65 24.249,06 23.464,66 22.730,40 60.318,48 55.777,21 24.765,61 24.526,05 14.05.2017 03:00 22.387,20 22.333,15 50.504,32 24.155,23 23.370,62 22.387,20 60.153,95 55.923,67 24.668,08 24.436,60 14.05.2017 03:15 22.193,60 22.140,37 49.893,81 23.930,91 23.125,99 22.193,60 59.725,17 55.633,94 24.442,96 24.181,19 14.05.2017 03:30 21.560,00 21.509,40 49.364,60 23.972,97 23.163,69 21.560,00 59.170,60 55.338,87 24.445,32 24.189,65 14.05.2017 03:45 20.750,40 20.703,05 48.187,71 23.768,29 22.945,22 20.750,40 58.031,45 54.533,55 24.224,26 23.962,12 14.05.2017 04:00 20.442,40 20.396,25 48.029,40 23.495,97 22.734,37 20.442,40 57.799,85 54.274,91 24.009,43 23.784,98 14.05.2017 04:15 20.688,80 20.641,69 48.391,76 23.681,20 22.924,49 20.688,80 58.021,29 54.572,13 24.195,74 23.988,56 14.05.2017 04:30 21.727,20 21.675,91 48.069,71 23.704,83 22.936,20 21.727,20 58.321,11 54.088,37 24.219,80 23.987,81 14.05.2017 04:45 21.243,20 21.193,88 47.272,80 23.992,42 23.171,26 21.243,20 57.354,68 53.371,57 24.498,43 24.216,48 14.05.2017 05:00 20.583,20 20.536,50 46.815,63 23.983,70 23.487,31 20.583,20 56.768,50 52.876,23 24.489,05 24.525,06 14.05.2017 05:15 20.952,80 20.904,65 46.791,39 24.484,37 23.905,42 20.952,80 56.673,45 53.152,35 24.922,62 24.940,94 14.05.2017 05:30 21.375,20 21.325,35 46.329,32 23.599,61 22.977,81 21.375,20 56.261,35 52.766,47 23.972,01 24.030,16 14.05.2017 05:45 20.706,40 20.659,22 45.121,64 23.864,31 23.184,07 20.706,40 54.940,42 51.801,82 24.244,86 24.270,59 14.05.2017 06:00 21.093,60 21.044,89 44.386,24 23.912,79 23.271,29 21.093,60 54.392,09 51.701,87 24.286,12 24.670,82 14.05.2017 06:15 22.299,20 22.245,52 45.558,73 23.498,72 22.896,43 22.299,20 55.761,52 52.470,53 23.863,85 24.469,87 14.05.2017 06:30 22.932,80 22.876,40 46.481,67 24.102,67 23.471,18 22.932,80 56.934,00 53.924,28 24.453,80 24.998,88 14.05.2017 06:45 22.484,00 22.429,54 47.540,22 25.131,05 24.437,15 22.484,00 58.153,54 55.092,15 25.471,34 25.932,14 14.05.2017 07:00 22.950,40 22.893,93 47.831,16 26.180,62 25.412,27 22.950,40 58.564,73 56.021,96 26.501,94 27.116,51 14.05.2017 07:15 23.337,60 23.279,42 48.380,68 27.660,13 26.831,42 23.337,60 59.417,42 57.653,19 28.002,16 28.700,85 14.05.2017 07:30 21.938,40 21.886,24 46.848,58 28.595,49 27.916,23 21.938,40 57.971,84 58.631,01 29.090,36 29.844,17 14.05.2017 07:45 22.871,20 22.815,07 48.739,50 30.087,77 29.402,13 22.871,20 60.100,67 60.808,08 30.597,43 31.955,77 14.05.2017 08:00 23.144,00 23.086,68 48.887,52 31.550,73 30.632,94 23.144,00 60.573,08 62.129,83 32.061,08 33.906,36 14.05.2017 08:15 24.411,20 24.348,16 50.932,72 33.708,79 32.559,01 24.411,20 62.634,16 64.210,19 34.206,95 35.466,46 14.05.2017 08:30 24.657,60 24.593,41 52.402,31 35.555,09 34.431,25 24.657,60 63.921,01 65.884,03 36.065,47 37.376,83 14.05.2017 08:45 24.983,20 24.917,48 54.507,56 36.790,21 35.646,19 24.983,20 65.445,08 66.788,07 37.287,27 39.182,27 14.05.2017 09:00 25.432,00 25.364,13 55.800,44 38.137,94 36.984,84 25.432,00 67.067,33 68.672,30 38.619,63 40.015,36 14.05.2017 09:15 26.699,20 26.625,06 57.295,11 40.344,38 39.081,26 26.699,20 68.575,46 71.124,91 40.803,81 42.138,12 14.05.2017 09:30 27.473,60 27.395,48 59.032,05 41.399,45 40.174,35 27.473,60 70.348,68 72.741,82 41.845,01 43.715,30 14.05.2017 09:45 29.374,40 29.286,03 61.692,59 42.662,53 41.384,47 29.374,40 73.231,23 74.126,57 43.097,22 45.295,56 14.05.2017 10:00 30.606,40 30.511,02 62.859,13 43.125,39 41.878,63 30.606,40 74.897,42 74.526,13 43.565,29 46.029,11 14.05.2017 10:15 27.860,80 27.780,65 61.544,40 44.282,91 42.971,71 27.860,80 73.424,25 76.275,34 44.731,35 46.365,63 14.05.2017 10:30 28.248,00 28.165,79 62.026,40 45.262,94 43.937,41 28.248,00 74.352,99 77.008,53 45.729,41 47.567,07 14.05.2017 10:45 27.896,00 27.815,66 58.772,37 45.811,10 44.423,80 27.896,00 71.145,66 75.516,19 46.292,57 47.382,38 14.05.2017 11:00 26.848,80 26.773,90 54.160,68 43.723,38 42.476,22 26.848,80 66.682,70 72.906,03 44.270,78 45.944,32 14.05.2017 11:15 24.701,60 24.637,21 48.540,92 41.765,45 40.610,69 24.701,60 60.767,21 71.445,66 42.481,64 45.680,47 14.05.2017 11:30 23.522,40 23.463,40 46.384,61 41.204,86 40.120,71 23.522,40 58.435,00 70.582,44 41.929,21 46.848,61 14.05.2017 11:45 24.103,20 24.041,58 46.058,28 40.843,87 39.845,94 24.103,20 57.997,98 69.766,15 41.578,14 50.903,43 14.05.2017 12:00 24.983,20 24.917,48 42.456,72 38.832,55 37.832,31 24.983,20 54.575,88 68.222,29 39.594,37 52.163,57 14.05.2017 12:15 23.390,40 23.331,99 39.485,31 37.382,15 36.512,44 23.390,40 51.597,59 66.292,16 38.162,60 51.308,10 14.05.2017 12:30 21.489,60 21.439,29 38.205,67 35.936,47 35.082,96 21.489,60 50.161,29 64.854,40 36.711,15 53.231,23 14.05.2017 12:45 22.343,20 22.289,34 35.218,67 34.017,51 33.121,88 22.343,20 47.272,54 62.498,30 34.731,33 49.258,56 14.05.2017 13:00 19.641,60 19.598,50 30.622,55 31.966,08 31.250,69 19.641,60 42.352,90 60.885,14 32.822,29 46.483,64 14.05.2017 13:15 19.932,00 19.887,81 30.362,35 28.984,30 28.337,33 19.932,00 42.220,21 57.516,66 29.885,03 45.612,51 14.05.2017 13:30 18.013,60 17.976,32 26.692,06 27.280,84 26.701,27 18.013,60 38.258,72 55.766,23 28.141,87 43.560,52 14.05.2017 13:45 18.048,80 18.011,40 25.579,90 25.577,40 25.123,22 18.048,80 36.924,60 54.726,99 26.472,55 43.701,62 14.05.2017 14:00 18.594,40 18.555,10 28.927,02 26.243,49 25.921,51 18.594,40 40.046,30 55.912,35 27.187,78 39.102,90 14.05.2017 14:15 17.441,60 17.406,24 25.990,53 24.465,48 24.131,97 17.441,60 36.957,84 53.257,03 25.386,68 40.073,64 14.05.2017 14:30 14.124,00 14.098,58 22.505,03 23.486,40 23.158,76 14.124,00 33.400,18 51.784,01 24.390,59 38.032,95 14.05.2017 14:45 14.361,60 14.335,54 23.118,60 22.675,37 22.400,97 14.361,60 33.689,14 53.090,91 23.603,85 39.798,46 14.05.2017 15:00 14.564,00 14.537,38 23.269,38 22.396,69 22.105,59 14.564,00 33.493,38 53.282,29 23.295,37 38.186,51 14.05.2017 15:15 14.863,20 14.835,74 24.202,73 21.881,20 21.582,17 14.863,20 34.372,14 53.723,93 22.788,75 36.986,50 14.05.2017 15:30 15.611,20 15.581,58 26.224,53 22.621,92 22.118,56 15.611,20 36.641,58 53.895,74 23.411,43 37.835,75 14.05.2017 15:45 19.870,40 19.826,44 33.110,58 23.465,71 22.850,50 19.870,40 43.567,24 55.075,19 24.175,23 38.558,12 14.05.2017 16:00 19.527,20 19.484,52 33.073,92 23.593,54 22.982,45 19.527,20 43.530,52 55.515,00 24.297,36 37.802,13 14.05.2017 16:15 19.861,60 19.817,67 37.868,20 24.868,40 24.211,16 19.861,60 48.257,67 57.324,01 25.524,87 38.302,43 14.05.2017 16:30 21.982,40 21.930,05 42.279,31 26.482,95 25.787,07 21.982,40 52.796,85 58.531,35 27.093,26 35.925,05 14.05.2017 16:45 24.701,60 24.637,21 43.974,97 28.829,20 28.052,55 24.701,60 54.713,61 61.158,01 29.444,15 35.332,04 14.05.2017 17:00 24.763,20 24.698,52 50.102,94 30.722,93 29.689,63 24.763,20 61.048,92 63.697,10 31.160,56 35.835,18 14.05.2017 17:15 25.634,40 25.565,55 49.927,24 32.991,87 31.973,78 25.634,40 60.977,15 65.393,89 33.448,36 35.880,38 14.05.2017 17:30 26.822,40 26.747,64 57.157,69 36.560,76 35.442,45 26.822,40 68.255,24 68.616,17 36.962,85 37.937,42 14.05.2017 17:45 30.060,80 29.968,56 61.577,33 39.246,81 38.190,06 30.060,80 73.236,96 71.717,45 39.750,74 40.400,69 14.05.2017 18:00 31.592,00 31.490,80 61.646,01 41.808,52 40.635,16 31.592,00 74.220,40 73.717,42 42.177,97 42.402,39 14.05.2017 18:15 32.366,40 32.260,50 58.582,67 43.388,32 42.146,31 32.366,40 71.487,70 75.513,33 43.760,54 43.942,95 14.05.2017 18:30 32.164,00 32.059,34 57.369,97 43.572,70 42.309,39 32.164,00 70.436,14 74.675,73 43.979,85 44.199,53 14.05.2017 18:45 31.688,80 31.587,02 62.160,01 42.905,07 41.676,07 31.688,80 75.219,42 74.220,52 43.407,64 44.275,73 14.05.2017 19:00 31.222,40 31.123,40 63.180,37 42.382,60 41.227,07 31.222,40 75.727,40 73.650,57 42.915,82 44.077,21 14.05.2017 19:15 30.676,80 30.581,01 61.769,11 41.538,09 40.385,11 30.676,80 74.249,81 72.084,53 42.063,42 43.345,08 14.05.2017 19:30 30.228,00 30.134,80 62.222,08 41.433,86 40.355,25 30.228,00 74.498,00 71.663,60 41.918,76 43.730,45 14.05.2017 19:45 31.152,00 31.053,42 63.602,36 41.395,91 40.369,36 31.152,00 75.889,02 71.927,76 41.844,95 43.298,28 14.05.2017 20:00 30.923,20 30.825,97 63.938,82 41.002,29 40.053,84 30.923,20 76.154,37 71.980,16 41.486,80 42.528,83 14.05.2017 20:15 31.592,00 31.490,80 65.487,53 40.629,91 39.667,09 31.592,00 77.519,20 73.485,29 41.107,26 41.582,64 14.05.2017 20:30 32.181,60 32.076,83 66.197,22 40.725,92 39.527,71 32.181,60 78.100,83 73.857,31 41.200,82 41.046,55 14.05.2017 20:45 31.688,80 31.587,02 66.892,62 40.290,50 38.909,86 31.688,80 78.671,42 74.054,74 40.761,64 40.190,57 14.05.2017 21:00 31.187,20 31.088,41 66.252,20 39.608,50 38.285,85 31.187,20 78.008,01 73.483,15 40.077,80 39.433,22 14.05.2017 21:15 31.248,80 31.149,65 66.356,90 39.630,75 38.300,77 31.248,80 78.192,45 73.587,53 40.097,55 39.363,83 14.05.2017 21:30 31.460,00 31.359,59 67.353,16 40.334,68 39.019,43 31.460,00 79.294,79 74.641,74 40.805,13 40.092,87 14.05.2017 21:45 31.988,00 31.884,41 67.948,74 40.755,70 39.447,23 31.988,00 80.207,61 75.264,55 41.227,65 40.530,39 14.05.2017 22:00 32.472,00 32.365,45 68.600,07 40.589,61 39.287,72 32.472,00 81.075,45 76.452,05 41.053,06 40.379,47 14.05.2017 22:15 33.264,00 33.152,51 69.956,91 41.873,02 40.625,71 33.264,00 82.906,91 77.716,11 42.336,97 41.727,73 14.05.2017 22:30 32.436,80 32.330,47 69.056,80 40.362,82 39.173,60 32.436,80 81.566,07 76.859,82 40.842,43 40.277,76 14.05.2017 22:45 31.917,60 31.814,44 67.877,80 38.530,23 37.435,04 31.917,60 79.604,04 76.025,20 39.024,39 38.554,68 14.05.2017 23:00 32.225,60 32.120,56 67.838,91 36.600,56 35.551,90 32.225,60 79.540,56 74.777,65 37.099,51 36.671,37 14.05.2017 23:15 32.137,60 32.033,10 66.106,27 34.382,54 33.392,14 32.137,60 77.434,30 72.552,00 34.882,84 34.517,30 14.05.2017 23:30 30.782,40 30.685,99 62.958,60 32.641,93 31.711,44 30.782,40 73.981,19 71.018,05 33.152,88 32.816,89 14.05.2017 23:45 29.876,00 29.784,81 59.741,38 30.982,84 30.079,89 29.876,00 70.429,61 69.193,78 31.498,12 31.184,14 14.05.2017 00:00 28.133,60 28.052,00 54.761,21 29.580,04 28.637,65 28.133,60 65.193,20 67.076,28 30.095,70 29.726,74 15.05.2017 00:15 26.857,60 26.782,66 57.158,31 27.976,83 27.051,17 26.857,60 66.883,06 65.912,29 28.490,48 28.147,59 15.05.2017 00:30 26.452,80 26.379,91 57.255,74 26.842,34 25.949,45 26.452,80 66.775,91 64.449,20 27.349,94 27.045,42 15.05.2017 00:45 25.854,40 25.784,48 58.058,65 25.873,01 25.011,02 25.854,40 67.436,88 63.578,96 26.385,91 26.114,13 15.05.2017 01:00 26.056,80 25.985,88 57.837,30 25.271,09 24.413,10 26.056,80 67.407,48 63.390,77 25.786,83 25.509,66 15.05.2017 01:15 26.039,20 25.968,37 58.130,69 25.035,82 24.190,90 26.039,20 67.336,37 63.490,00 25.549,98 25.279,58 15.05.2017 01:30 26.637,60 26.563,77 57.763,71 24.567,01 23.722,30 26.637,60 67.118,17 62.979,20 25.077,21 24.837,57 15.05.2017 01:45 27.024,80 26.949,00 57.269,21 24.198,09 23.385,08 27.024,80 67.371,00 62.309,37 24.715,14 24.492,12 15.05.2017 02:00 26.426,40 26.353,64 56.266,69 23.885,34 23.072,53 26.426,40 66.138,84 61.787,51 24.402,82 24.181,10 15.05.2017 02:15 26.549,60 26.476,22 55.811,33 23.751,22 23.035,49 26.549,60 66.231,82 61.471,87 24.157,27 24.154,71 15.05.2017 02:30 26.461,60 26.388,66 55.609,41 23.064,51 22.553,82 26.461,60 65.942,26 61.032,34 23.448,31 23.685,78 15.05.2017 02:45 27.060,00 26.984,02 55.471,18 22.960,60 22.462,64 27.060,00 65.813,22 61.791,11 23.347,85 23.584,44 15.05.2017 03:00 27.385,60 27.307,94 55.108,14 22.931,74 22.463,48 27.385,60 65.743,54 61.920,76 23.322,84 23.577,74 15.05.2017 03:15 26.153,60 26.082,20 54.573,41 22.793,52 22.283,16 26.153,60 65.161,40 61.777,80 23.172,42 23.394,08 15.05.2017 03:30 24.833,60 24.768,59 53.983,45 22.834,92 22.346,00 24.833,60 64.935,79 61.432,02 23.217,47 23.445,21 15.05.2017 03:45 24.508,00 24.444,51 53.815,78 22.969,72 22.536,84 24.508,00 64.686,91 61.164,13 23.409,32 23.627,31 15.05.2017 04:00 24.235,20 24.172,97 52.989,49 23.257,36 22.885,95 24.235,20 63.949,77 61.083,60 23.773,01 23.980,05 15.05.2017 04:15 24.860,00 24.794,86 53.227,95 24.075,81 23.672,25 24.860,00 64.101,26 62.365,60 24.595,91 24.767,51 15.05.2017 04:30 24.824,80 24.759,83 54.164,99 24.770,55 24.262,49 24.824,80 65.080,23 62.898,54 25.287,40 25.372,65 15.05.2017 04:45 25.511,20 25.442,95 55.314,31 25.481,35 25.013,46 25.511,20 66.214,95 63.428,34 25.990,25 26.104,73 15.05.2017 05:00 27.016,00 26.940,25 56.982,27 26.404,69 25.884,62 27.016,00 68.022,25 65.399,13 26.921,68 26.981,84 15.05.2017 05:15 27.570,40 27.491,78 58.136,41 28.156,41 27.577,82 27.570,40 69.407,78 67.110,92 28.672,96 28.664,57 15.05.2017 05:30 28.195,20 28.113,27 59.980,76 28.108,91 27.537,10 28.195,20 71.478,07 68.892,10 28.621,46 28.656,33 15.05.2017 05:45 30.879,20 30.782,22 65.325,86 29.241,68 28.481,21 30.879,20 76.613,42 73.178,89 29.744,53 29.643,99 15.05.2017 06:00 33.624,80 33.511,02 70.381,65 31.264,97 30.293,93 33.624,80 81.802,62 78.274,59 31.766,02 31.539,45 15.05.2017 06:15 38.878,40 38.728,47 77.551,30 32.360,83 31.215,64 38.878,40 89.839,67 85.748,83 32.839,95 32.654,54 15.05.2017 06:30 40.902,40 40.737,15 81.823,12 34.230,38 32.888,85 40.902,40 94.756,35 90.819,79 34.710,48 34.406,86 15.05.2017 06:45 39.344,80 39.191,41 82.663,10 35.526,04 34.160,45 39.344,80 95.717,01 95.092,35 36.010,68 36.186,30 15.05.2017 07:00 39.978,40 39.820,24 85.394,41 37.193,85 35.728,57 39.978,40 98.835,84 98.162,44 37.660,70 38.503,36 15.05.2017 07:15 42.072,80 41.898,33 88.573,75 39.091,34 37.484,36 42.072,80 102.575,53 101.859,34 39.545,59 40.519,87 15.05.2017 07:30 39.749,60 39.593,17 86.812,76 40.071,55 38.346,84 39.749,60 101.259,97 104.781,11 40.526,75 41.580,01 15.05.2017 07:45 41.272,00 41.103,87 87.052,62 41.087,11 39.158,74 41.272,00 101.812,27 105.997,88 41.546,96 42.639,27 15.05.2017 08:00 41.157,60 40.990,36 87.898,67 42.132,30 40.105,20 41.157,60 102.657,56 106.502,30 42.618,81 44.936,41 15.05.2017 08:15 42.996,80 42.814,88 91.065,39 43.644,62 41.201,77 42.996,80 106.237,68 109.702,83 44.018,07 46.248,19 15.05.2017 08:30 43.216,80 43.033,08 91.467,13 43.815,07 41.346,14 43.216,80 107.204,68 110.276,24 44.157,87 47.485,75 15.05.2017 08:45 42.794,40 42.614,12 89.135,98 43.301,81 41.075,02 42.794,40 104.870,92 109.190,41 43.758,96 47.636,64 15.05.2017 09:00 43.357,60 43.172,72 90.717,83 43.562,68 41.236,64 43.357,60 106.541,12 110.071,20 44.050,66 46.649,69 15.05.2017 09:15 41.870,40 41.697,55 87.807,25 43.150,31 40.809,21 41.870,40 103.918,75 108.560,75 43.658,26 47.039,92 15.05.2017 09:30 45.425,60 45.223,30 92.983,41 43.705,63 41.341,82 45.425,60 109.182,50 112.606,55 44.227,33 48.069,98 15.05.2017 09:45 46.323,20 46.113,08 93.076,97 43.305,45 40.897,14 46.323,20 109.365,88 113.449,67 43.814,95 49.949,65 15.05.2017 10:00 45.751,20 45.546,08 91.638,84 42.428,16 40.264,62 45.751,20 107.645,68 112.063,62 42.964,86 51.043,83 15.05.2017 10:15 45.786,40 45.580,97 89.219,90 41.283,08 39.086,46 45.786,40 105.335,37 111.534,24 41.830,31 52.055,98 15.05.2017 10:30 44.633,60 44.438,06 87.446,45 39.949,96 37.886,56 44.633,60 103.669,26 110.915,67 40.520,41 51.915,42 15.05.2017 10:45 48.400,00 48.171,21 87.244,68 37.902,69 35.888,12 48.400,00 103.650,81 110.352,30 38.496,15 52.528,98 15.05.2017 11:00 46.314,40 46.104,36 80.401,72 36.227,17 34.303,95 46.314,40 97.145,16 107.498,90 36.929,87 50.268,95 15.05.2017 11:15 44.387,20 44.193,75 77.856,05 34.780,42 32.922,54 44.387,20 94.195,35 106.217,42 35.502,22 50.719,14 15.05.2017 11:30 42.812,00 42.631,58 76.133,88 34.865,28 33.012,04 42.812,00 92.606,38 106.425,91 35.611,16 51.391,70 15.05.2017 11:45 46.006,40 45.799,06 80.305,74 34.912,62 33.003,38 46.006,40 96.815,46 107.490,75 35.657,13 51.608,04 15.05.2017 12:00 46.560,80 46.348,59 79.063,52 34.949,17 33.110,50 46.560,80 95.945,79 107.255,50 35.714,17 52.246,21 15.05.2017 12:15 43.762,40 43.574,17 75.240,90 34.704,84 32.948,69 43.762,40 92.282,57 103.889,17 35.486,49 52.316,32 15.05.2017 12:30 44.554,40 44.359,54 75.708,23 34.035,36 32.298,99 44.554,40 92.797,94 104.881,86 34.814,86 51.707,58 15.05.2017 12:45 45.628,00 45.423,95 75.915,60 33.035,84 31.284,87 45.628,00 92.786,35 104.366,02 33.834,81 50.339,61 15.05.2017 13:00 44.598,40 44.403,16 75.245,52 31.979,78 30.273,17 44.598,40 91.763,16 103.717,60 32.771,87 49.391,76 15.05.2017 13:15 42.565,60 42.387,18 72.086,07 31.412,89 29.637,02 42.565,60 88.582,78 101.145,55 32.193,90 48.094,78 15.05.2017 13:30 41.148,80 40.981,63 70.817,74 30.938,83 29.225,71 41.148,80 87.026,43 99.480,20 31.713,55 47.441,52 15.05.2017 13:45 38.904,80 38.754,68 68.014,34 30.057,57 28.273,43 38.904,80 84.468,68 97.352,20 30.695,21 47.194,78 15.05.2017 14:00 39.028,00 38.876,97 66.708,46 29.631,24 27.929,63 39.028,00 82.845,37 96.164,21 30.282,89 46.221,69 15.05.2017 14:15 38.852,00 38.702,27 66.520,02 29.023,00 27.367,19 38.852,00 82.156,27 95.103,27 29.664,03 46.189,78 15.05.2017 14:30 38.139,20 37.994,68 67.867,32 28.934,16 27.343,83 38.139,20 83.164,68 96.612,43 29.595,63 45.963,25 15.05.2017 14:45 38.033,60 37.889,84 67.328,02 28.417,98 26.929,98 38.033,60 82.815,44 95.600,48 29.114,02 45.170,23 15.05.2017 15:00 38.341,60 38.195,61 68.350,87 28.620,41 27.138,14 38.341,60 83.755,21 95.960,87 29.298,98 44.775,22 15.05.2017 15:15 39.292,00 39.139,01 70.335,86 29.268,62 27.840,81 39.292,00 86.250,61 95.979,33 29.951,85 45.197,72 15.05.2017 15:30 38.975,20 38.824,56 71.035,98 28.977,07 27.567,94 38.975,20 86.946,56 96.105,10 29.648,61 44.618,43 15.05.2017 15:45 38.896,00 38.745,94 73.539,70 29.388,89 28.036,86 38.896,00 89.248,34 97.166,15 30.089,41 44.156,32 15.05.2017 16:00 39.828,80 39.671,78 75.069,28 30.786,79 29.405,77 39.828,80 90.735,78 97.923,37 31.473,62 42.200,66 15.05.2017 16:15 39.107,20 38.955,58 77.215,66 32.652,81 30.998,79 39.107,20 92.917,58 97.935,92 33.176,57 41.186,94 15.05.2017 16:30 40.101,60 39.942,51 75.035,07 31.877,13 30.127,40 40.101,60 90.947,31 96.812,65 32.319,76 39.997,71 15.05.2017 16:45 38.878,40 38.728,47 74.259,91 31.439,23 29.766,53 38.878,40 90.162,47 95.335,05 31.922,26 41.309,66 15.05.2017 17:00 38.332,80 38.186,87 74.623,75 32.130,54 30.590,35 38.332,80 90.400,47 95.884,86 32.718,62 41.408,52 15.05.2017 17:15 38.913,60 38.763,41 78.158,32 33.349,01 31.746,35 38.913,60 93.795,81 97.385,30 33.944,45 42.410,33 15.05.2017 17:30 37.382,40 37.243,30 77.122,12 34.968,63 33.343,27 37.382,40 93.103,70 98.817,82 35.547,36 42.853,68 15.05.2017 17:45 38.931,20 38.780,88 79.409,92 36.518,05 34.725,87 38.931,20 95.575,68 100.711,82 36.985,29 43.511,52 15.05.2017 18:00 39.512,00 39.357,36 80.230,98 37.860,81 35.917,88 39.512,00 96.412,16 101.491,63 38.243,73 44.230,77 15.05.2017 18:15 40.119,20 39.959,97 83.070,51 38.492,39 36.534,39 40.119,20 99.296,37 101.155,10 38.856,41 42.799,63 15.05.2017 18:30 41.360,00 41.191,18 85.967,01 39.651,83 37.766,45 41.360,00 102.380,38 102.441,44 40.098,60 43.524,30 15.05.2017 18:45 42.240,00 42.064,20 88.748,14 40.852,91 38.964,67 42.240,00 105.383,40 103.891,43 41.301,85 44.495,66 15.05.2017 19:00 43.005,60 42.823,60 90.415,87 41.202,98 39.429,57 43.005,60 107.126,00 104.047,10 41.621,40 44.385,57 15.05.2017 19:15 43.296,00 43.111,63 90.830,15 41.577,75 39.743,89 43.296,00 107.348,43 103.956,16 41.985,69 43.787,44 15.05.2017 19:30 43.929,60 43.739,98 90.699,97 41.409,03 39.659,47 43.929,60 107.356,78 102.678,03 41.788,47 43.298,58 15.05.2017 19:45 44.352,00 44.158,84 91.305,93 41.611,04 39.909,69 44.352,00 107.507,24 102.247,16 41.937,59 42.930,53 15.05.2017 20:00 44.475,20 44.281,00 92.541,39 42.401,89 40.706,18 44.475,20 108.592,20 103.091,34 42.715,59 43.209,90 15.05.2017 20:15 44.651,20 44.455,52 92.223,66 42.422,79 40.506,90 44.651,20 108.480,72 102.253,27 42.751,59 42.459,51 15.05.2017 20:30 44.466,40 44.272,28 91.776,11 41.910,30 39.977,74 44.466,40 107.643,48 101.356,06 42.232,81 41.405,66 15.05.2017 20:45 44.000,00 43.809,79 90.523,04 41.868,25 39.836,98 44.000,00 106.464,99 100.175,89 42.184,50 40.969,57 15.05.2017 21:00 43.560,00 43.373,45 90.727,02 41.619,84 39.640,32 43.560,00 106.443,05 100.342,22 41.946,04 40.666,71 15.05.2017 21:15 41.976,00 41.802,31 89.749,97 41.051,55 39.141,14 41.976,00 105.128,71 99.414,22 41.422,00 40.162,37 15.05.2017 21:30 42.292,80 42.116,57 89.806,47 41.444,93 39.688,08 42.292,80 105.343,37 99.417,53 41.900,93 40.716,94 15.05.2017 21:45 46.147,20 45.938,63 93.913,18 42.069,51 40.371,83 46.147,20 109.569,83 100.330,16 42.470,26 41.408,07 15.05.2017 22:00 44.897,60 44.699,82 91.448,90 41.551,05 39.935,25 44.897,60 106.895,82 98.110,58 42.007,75 40.971,80 15.05.2017 22:15 43.788,80 43.600,35 90.575,30 42.561,76 40.970,76 43.788,80 105.944,35 98.267,23 43.025,21 41.998,09 15.05.2017 22:30 42.609,60 42.430,82 87.639,29 40.879,90 39.368,40 42.609,60 103.041,22 96.207,61 41.359,90 40.379,87 15.05.2017 22:45 41.280,80 41.112,60 84.217,36 38.588,52 37.181,15 41.280,80 99.430,20 93.650,30 39.081,64 38.204,81 15.05.2017 23:00 40.497,60 40.335,48 82.810,46 36.730,19 35.386,11 40.497,60 97.630,28 91.883,64 37.212,64 36.411,28 15.05.2017 23:15 39.230,40 39.077,86 80.306,92 34.553,94 33.365,62 39.230,40 94.625,06 89.046,84 35.044,34 34.394,24 15.05.2017 23:30 37.989,60 37.846,16 77.592,67 32.441,06 31.339,09 37.989,60 91.506,96 86.047,12 32.948,61 32.375,31 15.05.2017 23:45 36.440,80 36.308,30 75.363,68 30.609,78 29.567,73 36.440,80 89.099,10 84.016,95 31.123,86 30.615,05 15.05.2017 00:00 35.156,00 35.032,22 72.329,48 29.155,62 28.125,87 35.156,00 86.117,82 81.592,83 29.659,57 29.199,56 16.05.2017 00:15 35.076,80 34.953,55 70.703,50 27.821,17 26.830,11 35.076,80 84.222,35 81.071,03 28.324,50 27.881,90 16.05.2017 00:30 34.900,80 34.778,72 68.140,79 26.823,17 25.813,50 34.900,80 81.389,12 79.576,25 27.328,87 26.843,39 16.05.2017 00:45 33.651,20 33.537,25 65.828,62 25.775,21 24.802,59 33.651,20 78.615,65 78.396,42 26.277,91 25.842,56 16.05.2017 01:00 33.528,00 33.414,84 65.711,51 25.071,41 24.118,72 33.528,00 78.229,64 77.573,70 25.574,00 25.178,15 16.05.2017 01:15 33.404,80 33.292,42 66.015,98 24.961,98 23.979,42 33.404,80 78.689,62 77.460,38 25.465,18 25.031,04 16.05.2017 01:30 33.044,00 32.933,89 64.713,72 24.709,50 23.760,36 33.044,00 77.701,89 76.873,46 25.213,45 24.780,36 16.05.2017 01:45 32.692,00 32.584,09 64.926,93 24.548,96 23.610,68 32.692,00 77.618,49 76.533,93 25.054,21 24.614,19 16.05.2017 02:00 32.595,20 32.487,89 63.801,48 23.966,95 23.042,04 32.595,20 76.700,29 75.517,92 24.472,84 24.073,40 16.05.2017 02:15 31.407,20 31.307,10 62.195,81 23.863,81 22.946,63 31.407,20 75.237,90 74.332,61 24.374,29 23.987,73 16.05.2017 02:30 32.507,20 32.400,43 63.052,85 23.408,44 22.497,40 32.507,20 76.431,63 74.426,92 23.926,67 23.563,32 16.05.2017 02:45 33.088,00 32.977,62 63.384,06 23.188,77 22.261,30 33.088,00 76.910,42 75.158,87 23.698,97 23.329,80 16.05.2017 03:00 33.070,40 32.960,13 63.369,76 23.172,78 22.216,94 33.070,40 76.756,93 75.247,15 23.674,44 23.285,18 16.05.2017 03:15 33.880,00 33.764,58 63.788,28 23.013,18 22.097,59 33.880,00 77.496,98 75.094,83 23.521,03 23.160,72 16.05.2017 03:30 33.466,40 33.353,63 64.345,41 23.063,95 22.193,81 33.466,40 77.707,63 75.575,95 23.572,85 23.249,70 16.05.2017 03:45 32.243,20 32.138,05 63.002,01 22.931,38 22.102,79 32.243,20 75.955,25 74.929,39 23.437,33 23.153,92 16.05.2017 04:00 31.776,80 31.674,49 62.651,77 22.799,04 22.300,45 31.776,80 75.711,29 74.689,31 23.300,45 23.368,60 16.05.2017 04:15 35.340,80 35.215,79 66.112,21 23.213,27 22.735,56 35.340,80 79.320,59 79.115,12 23.718,98 23.792,59 16.05.2017 04:30 36.476,00 36.343,25 66.958,39 23.759,98 23.309,88 36.476,00 80.219,65 79.795,65 24.275,68 24.388,96 16.05.2017 04:45 38.051,20 37.907,31 69.545,63 24.642,52 24.178,46 38.051,20 82.728,51 81.901,55 25.165,42 25.255,69 16.05.2017 05:00 39.010,40 38.859,50 71.188,25 25.526,17 25.019,28 39.010,40 84.573,90 83.111,91 26.049,80 26.085,50 16.05.2017 05:15 39.864,00 39.706,71 72.598,58 27.068,44 26.507,42 39.864,00 86.483,91 85.181,67 27.574,94 27.566,61 16.05.2017 05:30 37.268,00 37.129,71 70.639,97 26.929,34 26.333,52 37.268,00 84.196,51 83.628,25 27.433,99 27.398,62 16.05.2017 05:45 40.418,40 40.256,89 76.184,42 28.599,58 27.760,17 40.418,40 90.088,09 88.910,45 29.099,93 28.851,41 16.05.2017 06:00 41.254,40 41.086,41 78.985,57 30.234,51 29.214,82 41.254,40 92.784,41 91.667,47 30.730,46 30.509,43 16.05.2017 06:15 43.560,00 43.373,45 83.226,20 32.433,80 31.141,32 43.560,00 97.473,45 95.712,28 32.893,60 32.711,49 16.05.2017 06:30 43.524,80 43.338,54 86.491,71 34.353,53 32.806,15 43.524,80 100.874,94 99.079,94 34.681,23 34.508,90 16.05.2017 06:45 41.113,60 40.946,71 86.852,09 35.678,07 34.015,76 41.113,60 101.331,91 102.487,58 36.031,92 35.978,65 16.05.2017 07:00 42.820,80 42.640,31 90.490,70 37.519,16 35.626,61 42.820,80 105.368,31 105.791,52 37.871,91 37.712,71 16.05.2017 07:15 41.527,20 41.357,06 90.334,58 39.795,72 37.817,56 41.527,20 105.859,06 107.120,46 40.132,17 39.955,31 16.05.2017 07:30 42.037,60 41.863,42 91.370,40 40.307,30 38.239,49 42.037,60 107.149,02 110.369,01 40.636,85 40.542,97 16.05.2017 07:45 45.390,40 45.188,40 94.287,27 41.257,60 39.015,08 45.390,40 110.575,60 112.974,32 41.595,40 41.677,58 16.05.2017 08:00 46.895,20 46.680,02 96.179,63 42.422,16 39.976,71 46.895,20 112.699,62 115.165,48 42.740,56 43.000,66 16.05.2017 08:15 47.748,80 47.525,96 98.786,48 43.540,47 40.972,63 47.748,80 115.695,56 117.578,58 43.896,37 44.002,14 16.05.2017 08:30 48.364,80 48.136,34 100.452,55 43.919,12 41.601,37 48.364,80 117.611,94 118.314,54 44.395,17 44.699,49 16.05.2017 08:45 47.132,80 46.915,50 98.597,41 44.248,47 42.045,29 47.132,80 115.854,70 116.309,85 44.669,82 45.643,14 16.05.2017 09:00 49.068,80 48.833,83 99.894,73 43.804,22 41.419,20 49.068,80 117.342,63 118.514,65 44.168,02 46.017,34 16.05.2017 09:15 47.634,40 47.412,59 96.427,28 43.449,99 40.857,00 47.634,40 114.221,39 116.693,52 43.839,69 45.855,78 16.05.2017 09:30 48.268,00 48.040,42 95.529,28 43.023,13 40.508,56 48.268,00 113.332,02 115.854,38 43.421,33 46.523,75 16.05.2017 09:45 45.240,80 45.040,09 93.789,93 43.017,95 40.574,22 45.240,80 111.038,89 114.599,09 43.420,39 47.170,56 16.05.2017 10:00 44.369,60 44.176,29 94.687,63 42.694,67 40.345,89 44.369,60 111.955,49 115.834,05 43.108,52 46.955,17 16.05.2017 10:15 44.308,00 44.115,21 94.548,93 43.068,04 40.506,18 44.308,00 112.129,61 115.757,03 43.479,91 48.290,06 16.05.2017 10:30 45.918,40 45.711,82 95.162,26 42.466,84 39.823,40 45.918,40 113.053,02 117.223,06 42.884,92 48.729,53 16.05.2017 10:45 50.256,80 50.010,63 99.097,99 41.899,30 39.396,75 50.256,80 117.346,23 117.760,44 42.418,58 47.387,35 16.05.2017 11:00 51.383,20 51.126,17 98.181,88 42.520,95 40.048,44 51.383,20 116.490,57 117.615,03 43.083,35 48.346,10 16.05.2017 11:15 54.489,60 54.201,36 101.548,32 43.152,24 40.660,64 54.489,60 119.997,76 121.168,35 43.721,53 48.573,07 16.05.2017 11:30 53.495,20 53.217,15 101.898,83 43.947,64 41.560,61 53.495,20 120.666,35 121.588,18 44.501,12 49.559,12 16.05.2017 11:45 55.492,80 55.194,09 104.696,93 44.207,17 41.837,24 55.492,80 123.785,29 120.938,50 44.750,17 50.486,05 16.05.2017 12:00 56.100,00 55.794,86 104.673,49 44.511,81 42.093,56 56.100,00 123.739,66 122.327,16 45.095,17 49.940,97 16.05.2017 12:15 52.932,00 52.659,64 100.192,26 43.471,17 41.212,03 52.932,00 119.085,24 118.280,96 44.045,99 49.696,41 16.05.2017 12:30 51.964,00 51.701,27 100.319,56 43.162,49 40.903,03 51.964,00 119.092,87 117.587,15 43.741,23 50.324,26 16.05.2017 12:45 53.785,60 53.504,59 101.634,58 41.890,90 39.805,45 53.785,60 120.029,39 118.355,16 42.503,26 48.743,17 16.05.2017 13:00 49.192,00 48.955,88 98.607,59 40.463,56 38.417,39 49.192,00 116.379,48 115.891,82 41.068,10 49.406,80 16.05.2017 13:15 48.162,40 47.935,79 97.284,40 40.055,13 38.019,89 48.162,40 115.246,19 114.687,80 40.640,60 48.164,96 16.05.2017 13:30 45.795,20 45.589,70 95.230,07 40.075,39 37.968,19 45.795,20 112.809,70 112.126,98 40.633,25 48.327,71 16.05.2017 13:45 46.569,60 46.357,31 90.564,48 37.953,35 35.917,05 46.569,60 108.093,71 109.688,78 38.547,19 47.475,56 16.05.2017 14:00 45.768,80 45.563,53 88.589,89 36.990,86 35.038,09 45.768,80 105.884,33 107.589,91 37.589,50 46.500,17 16.05.2017 14:15 43.894,40 43.705,07 87.069,33 35.812,84 33.898,79 43.894,40 103.973,07 105.965,19 36.434,49 44.770,69 16.05.2017 14:30 44.915,20 44.717,27 86.872,60 35.449,09 33.647,20 44.915,20 103.976,47 106.015,02 36.110,21 44.301,24 16.05.2017 14:45 44.343,20 44.150,12 84.751,58 35.027,04 33.311,33 44.343,20 102.127,72 104.201,19 35.730,61 45.751,31 16.05.2017 15:00 44.387,20 44.193,75 85.861,12 34.911,12 33.183,73 44.387,20 103.514,55 103.848,06 35.643,71 45.372,87 16.05.2017 15:15 45.223,20 45.022,64 85.461,61 35.454,89 33.700,48 45.223,20 103.172,24 103.596,35 36.146,36 43.523,81 16.05.2017 15:30 46.384,80 46.174,14 87.591,75 35.568,69 33.805,81 46.384,80 105.351,34 104.336,14 36.286,01 42.259,63 16.05.2017 15:45 45.927,20 45.720,55 85.800,46 35.471,74 33.703,55 45.927,20 103.596,15 103.034,10 36.140,91 42.299,17 16.05.2017 16:00 45.654,40 45.450,12 85.905,48 35.092,43 33.222,22 45.654,40 103.369,72 102.599,57 35.696,48 42.157,67 16.05.2017 16:15 47.194,40 46.976,55 85.786,51 35.511,42 33.567,25 47.194,40 102.864,95 102.672,56 36.029,37 42.352,26 16.05.2017 16:30 47.352,80 47.133,53 86.283,85 36.087,40 34.222,05 47.352,80 103.293,13 101.070,82 36.597,12 42.223,45 16.05.2017 16:45 45.777,60 45.572,25 85.241,68 36.388,84 34.499,16 45.777,60 102.116,25 99.906,07 36.908,97 41.889,75 16.05.2017 17:00 45.179,20 44.979,02 84.789,46 36.653,29 34.768,17 45.179,20 101.310,62 99.917,18 37.132,16 41.275,37 16.05.2017 17:15 45.548,80 45.345,43 85.092,24 37.827,53 36.037,01 45.548,80 101.642,63 100.907,99 38.333,27 42.265,55 16.05.2017 17:30 43.612,80 43.425,81 86.006,71 39.727,91 37.860,74 43.612,80 102.759,81 103.603,70 40.233,96 43.352,92 16.05.2017 17:45 43.419,20 43.233,81 88.247,16 41.597,44 39.626,32 43.419,20 105.100,61 103.007,48 42.027,34 44.453,92 16.05.2017 18:00 44.008,80 43.818,52 90.987,51 43.335,33 41.287,81 44.008,80 107.652,12 104.117,15 43.719,64 46.015,81 16.05.2017 18:15 44.616,00 44.420,61 90.786,07 43.697,52 41.713,79 44.616,00 107.777,01 103.910,43 44.092,55 45.453,76 16.05.2017 18:30 44.008,80 43.818,52 90.686,48 44.061,12 42.082,46 44.008,80 107.762,12 103.870,02 44.434,50 45.421,90 16.05.2017 18:45 45.179,20 44.979,02 92.044,76 44.412,96 42.446,25 45.179,20 109.094,22 104.553,90 44.775,45 45.890,60 16.05.2017 19:00 46.508,00 46.296,25 95.238,05 45.150,43 43.044,22 46.508,00 112.372,25 107.179,16 45.460,97 46.230,37 16.05.2017 19:15 46.059,20 45.851,40 94.253,54 44.986,01 42.862,75 46.059,20 111.175,40 105.885,88 45.311,96 45.287,58 16.05.2017 19:30 46.578,40 46.366,03 94.268,06 44.718,86 42.658,85 46.578,40 111.256,03 105.668,78 45.040,38 44.581,33 16.05.2017 19:45 46.164,80 45.956,07 94.159,85 44.411,24 42.441,29 46.164,80 110.805,67 105.107,71 44.824,57 43.951,32 16.05.2017 20:00 45.689,60 45.485,01 93.551,12 44.319,70 42.361,94 45.689,60 110.190,61 104.016,51 44.681,63 43.744,61 16.05.2017 20:15 44.941,60 44.743,45 93.392,65 44.208,04 42.076,84 44.941,60 109.869,05 103.818,30 44.530,48 43.280,24 16.05.2017 20:30 45.575,20 45.371,60 93.661,50 43.804,59 41.658,97 45.575,20 110.252,40 104.015,36 44.124,34 42.707,27 16.05.2017 20:45 44.853,60 44.656,20 92.129,62 43.347,38 41.212,66 44.853,60 108.785,40 102.496,70 43.665,23 42.216,74 16.05.2017 21:00 43.375,20 43.190,17 90.127,89 42.833,22 40.850,26 43.375,20 106.702,17 100.563,01 43.252,97 41.857,04 16.05.2017 21:15 42.548,00 42.369,72 89.319,27 43.089,64 41.131,15 42.548,00 105.549,72 100.198,99 43.543,24 42.117,22 16.05.2017 21:30 41.606,40 41.435,64 88.160,61 42.891,47 41.143,10 41.606,40 104.442,04 99.585,92 43.367,79 42.118,37 16.05.2017 21:45 45.478,40 45.275,64 91.628,46 42.134,74 40.516,43 45.478,40 107.755,64 99.400,73 42.611,43 41.514,80 16.05.2017 22:00 44.686,40 44.490,42 89.201,35 41.500,26 39.848,55 44.686,40 105.364,02 97.695,29 41.923,95 40.837,17 16.05.2017 22:15 44.519,20 44.324,63 87.791,13 41.469,28 39.962,01 44.519,20 104.089,03 97.038,80 41.912,10 40.967,63 16.05.2017 22:30 44.272,80 44.080,31 86.112,06 39.526,14 38.089,32 44.272,80 102.312,31 95.364,03 39.990,56 39.099,00 16.05.2017 22:45 42.398,40 42.221,32 83.144,87 37.497,57 36.071,93 42.398,40 99.096,12 93.075,56 37.945,57 37.084,33 16.05.2017 23:00 40.286,40 40.125,90 79.364,37 35.471,42 34.086,81 40.286,40 94.914,70 89.934,94 35.920,12 35.112,39 16.05.2017 23:15 39.749,60 39.593,17 77.102,10 33.245,16 31.959,12 39.749,60 91.925,57 87.514,31 33.693,16 32.986,61 16.05.2017 23:30 38.790,40 38.641,12 76.115,24 31.496,61 30.221,49 38.790,40 90.603,12 86.429,07 31.944,10 31.255,89 16.05.2017 23:45 36.986,40 36.850,09 74.542,08 29.865,73 28.626,87 36.986,40 88.905,29 84.203,09 30.337,18 29.664,30 16.05.2017 00:00 37.030,40 36.893,79 71.939,41 28.703,41 27.529,04 37.030,40 86.903,79 82.802,65 29.195,46 28.583,25 17.05.2017 00:15 37.259,20 37.120,97 71.334,73 27.304,27 26.198,28 37.259,20 86.400,97 82.244,92 27.806,21 27.252,74 17.05.2017 00:30 36.968,80 36.832,62 69.382,75 26.187,42 25.156,10 36.968,80 84.267,42 80.675,62 26.710,57 26.214,20 17.05.2017 00:45 36.150,40 36.019,90 68.701,11 25.433,89 24.413,25 36.150,40 83.231,50 79.370,01 25.958,95 25.485,04 17.05.2017 01:00 35.807,20 35.679,04 68.469,78 24.800,36 23.843,92 35.807,20 82.782,64 79.010,54 25.328,87 24.898,89 17.05.2017 01:15 36.432,00 36.299,56 68.654,68 24.666,18 23.693,39 36.432,00 83.180,76 78.968,78 25.177,33 24.736,72 17.05.2017 01:30 35.939,20 35.810,14 68.870,09 24.406,91 23.349,01 35.939,20 83.139,74 79.516,45 24.877,83 24.412,60 17.05.2017 01:45 35.261,60 35.137,12 66.265,27 23.942,45 22.869,73 35.261,60 80.413,52 76.617,86 24.392,49 23.939,72 17.05.2017 02:00 35.208,80 35.084,67 66.650,91 23.469,65 22.429,28 35.208,80 81.066,27 76.606,43 23.921,52 23.483,23 17.05.2017 02:15 33.316,80 33.204,98 65.281,23 23.375,77 22.352,97 33.316,80 79.468,18 75.154,44 23.824,95 23.422,53 17.05.2017 02:30 33.096,80 32.986,36 65.465,80 23.019,29 22.025,03 33.096,80 79.823,56 75.931,92 23.467,01 23.096,95 17.05.2017 02:45 32.331,20 32.225,51 64.177,40 22.814,59 21.811,23 32.331,20 78.408,31 75.368,27 23.260,74 22.868,21 17.05.2017 03:00 32.093,60 31.989,37 64.963,62 22.746,37 21.724,58 32.093,60 79.146,17 75.105,38 23.192,07 22.783,96 17.05.2017 03:15 34.689,60 34.568,92 67.504,68 22.799,18 21.836,73 34.689,60 81.582,12 76.701,72 23.254,62 22.882,54 17.05.2017 03:30 35.305,60 35.180,82 68.537,50 22.666,81 21.753,28 35.305,60 82.784,42 78.081,52 23.149,76 22.779,24 17.05.2017 03:45 35.411,20 35.285,72 69.079,79 22.715,02 21.786,02 35.411,20 83.173,72 78.508,50 23.195,96 22.831,69 17.05.2017 04:00 34.856,80 34.735,01 67.619,47 22.949,12 21.985,46 34.856,80 82.066,61 77.815,66 23.432,17 23.033,81 17.05.2017 04:15 35.041,60 34.918,59 67.692,51 23.144,32 22.475,20 35.041,60 82.184,59 78.838,61 23.627,93 23.520,94 17.05.2017 04:30 38.376,80 38.230,55 70.707,52 23.470,66 22.783,16 38.376,80 85.338,95 82.018,86 23.941,25 23.844,56 17.05.2017 04:45 39.837,60 39.680,51 72.653,63 24.167,43 23.426,96 39.837,60 87.347,71 83.927,47 24.617,28 24.498,28 17.05.2017 05:00 40.849,60 40.684,76 74.863,85 25.105,78 24.344,00 40.849,60 89.564,76 86.101,27 25.557,98 25.399,42 17.05.2017 05:15 41.122,40 40.955,44 76.242,82 26.657,14 25.884,59 41.122,40 90.830,64 87.009,99 27.147,54 26.940,70 17.05.2017 05:30 40.594,40 40.431,53 77.080,22 26.579,68 25.786,49 40.594,40 91.219,53 87.463,15 27.065,23 26.849,68 17.05.2017 05:45 41.245,60 41.077,68 80.133,11 28.037,56 27.116,34 41.245,60 94.196,88 90.285,15 28.523,91 28.171,77 17.05.2017 06:00 41.553,60 41.383,26 82.843,51 29.985,04 28.986,11 41.553,60 96.154,86 92.430,74 30.465,89 30.064,48 17.05.2017 06:15 44.176,00 43.984,32 87.574,84 32.244,25 30.973,63 44.176,00 101.769,12 97.358,14 32.723,27 32.258,62 17.05.2017 06:30 46.182,40 45.973,52 90.867,60 33.979,65 32.550,34 46.182,40 105.670,32 101.974,15 34.457,53 34.158,06 17.05.2017 06:45 43.102,40 42.919,61 89.483,34 34.949,90 33.440,55 43.102,40 104.326,01 103.454,74 35.435,91 35.465,17 17.05.2017 07:00 44.026,40 43.835,97 91.168,67 36.592,26 34.899,27 44.026,40 106.233,97 105.704,43 37.079,60 37.382,29 17.05.2017 07:15 41.756,00 41.584,05 90.828,81 38.311,89 36.389,17 41.756,00 106.076,05 108.937,30 38.672,61 39.422,84 17.05.2017 07:30 43.656,80 43.469,45 92.099,67 39.078,37 37.033,98 43.656,80 108.059,85 111.978,80 39.429,07 40.586,02 17.05.2017 07:45 43.049,60 42.867,24 91.778,32 39.516,36 37.458,56 43.049,60 107.799,24 112.862,94 39.888,41 41.742,23 17.05.2017 08:00 44.844,80 44.647,47 92.958,39 40.285,27 38.040,85 44.844,80 109.458,27 115.287,77 40.688,42 42.863,27 17.05.2017 08:15 45.786,40 45.580,97 93.093,39 40.590,44 38.150,39 45.786,40 110.331,37 115.668,70 41.007,94 43.842,42 17.05.2017 08:30 45.144,00 44.944,12 91.440,54 40.272,35 37.908,71 45.144,00 108.545,72 115.374,06 40.696,95 44.894,12 17.05.2017 08:45 44.765,60 44.568,95 89.671,79 39.608,02 37.347,44 44.765,60 106.723,75 115.107,84 40.076,49 46.519,49 17.05.2017 09:00 43.410,40 43.225,08 86.564,49 39.127,52 36.771,65 43.410,40 103.917,88 113.777,43 39.568,29 47.257,45 17.05.2017 09:15 43.560,00 43.373,45 87.347,05 38.933,19 36.497,62 43.560,00 104.742,25 114.507,88 39.375,94 47.256,50 17.05.2017 09:30 43.630,40 43.443,27 89.958,87 38.498,49 36.078,58 43.630,40 107.554,47 114.612,75 38.970,25 48.275,26 17.05.2017 09:45 42.328,00 42.151,49 86.801,87 37.710,76 35.323,25 42.328,00 104.246,69 113.168,32 38.141,81 46.976,99 17.05.2017 10:00 43.146,40 42.963,25 84.764,32 36.978,45 34.719,65 43.146,40 102.173,25 112.979,26 37.461,78 46.836,17 17.05.2017 10:15 42.539,20 42.360,99 83.902,33 36.642,04 34.425,56 42.539,20 101.454,59 111.471,88 37.139,49 46.325,12 17.05.2017 10:30 44.660,00 44.464,24 84.605,44 36.784,94 34.509,16 44.660,00 102.774,64 112.670,65 37.259,60 49.148,72 17.05.2017 10:45 50.512,00 50.263,39 89.604,01 36.744,23 34.455,03 50.512,00 107.591,79 115.114,29 37.173,57 49.600,59 17.05.2017 11:00 50.283,20 50.036,78 92.892,56 37.838,87 35.437,49 50.283,20 110.819,18 117.640,95 38.240,50 49.937,58 17.05.2017 11:15 46.173,60 45.964,79 91.249,95 38.837,54 36.492,05 46.173,60 109.317,19 115.732,66 39.315,47 50.958,07 17.05.2017 11:30 45.302,40 45.101,16 91.787,46 39.704,72 37.363,18 45.302,40 109.811,56 115.929,25 40.137,67 49.525,78 17.05.2017 11:45 48.549,60 48.319,44 94.955,53 40.175,40 37.798,28 48.549,60 113.259,04 115.806,58 40.677,95 50.012,46 17.05.2017 12:00 48.919,20 48.685,62 93.979,87 39.961,34 37.593,85 48.919,20 112.330,82 114.202,95 40.490,16 51.057,65 17.05.2017 12:15 50.309,60 50.062,93 96.089,96 39.835,05 37.497,93 50.309,60 114.481,73 116.018,31 40.371,91 49.144,28 17.05.2017 12:30 48.734,40 48.502,53 93.373,07 39.090,11 36.825,47 48.734,40 111.736,13 113.913,93 39.690,40 49.837,45 17.05.2017 12:45 46.490,40 46.278,81 90.546,45 37.090,22 34.824,04 46.490,40 108.279,61 111.813,91 37.599,90 48.474,40 17.05.2017 13:00 43.824,00 43.635,26 87.812,92 36.160,46 33.847,11 43.824,00 105.401,26 110.668,05 36.561,32 48.096,42 17.05.2017 13:15 45.047,20 44.848,15 87.345,01 34.317,26 32.021,48 45.047,20 104.661,75 109.470,38 34.678,30 45.694,30 17.05.2017 13:30 43.639,20 43.451,99 82.064,87 33.639,41 31.387,66 43.639,20 99.239,99 107.605,17 34.169,03 45.263,77 17.05.2017 13:45 42.627,20 42.448,28 86.587,12 34.338,06 32.343,77 42.627,20 103.619,08 107.698,24 34.998,04 46.756,56 17.05.2017 14:00 41.668,00 41.496,75 86.258,28 33.914,03 31.986,39 41.668,00 103.100,75 105.790,95 34.487,16 47.225,98 17.05.2017 14:15 40.664,80 40.501,39 82.057,79 33.388,37 31.575,55 40.664,80 98.747,39 104.764,06 33.882,97 44.944,37 17.05.2017 14:30 39.908,00 39.750,38 80.925,35 31.989,07 30.180,32 39.908,00 97.737,98 102.666,94 32.517,44 46.835,76 17.05.2017 14:45 40.779,20 40.614,91 77.733,49 30.489,07 28.815,79 40.779,20 94.666,11 102.116,73 31.168,74 43.080,03 17.05.2017 15:00 41.210,40 41.042,75 73.053,39 30.504,70 28.737,19 41.210,40 90.197,15 101.719,35 31.109,47 41.634,67 17.05.2017 15:15 40.700,00 40.536,32 69.727,43 30.797,11 28.932,56 40.700,00 87.055,52 99.190,78 31.348,39 41.870,35 17.05.2017 15:30 40.260,00 40.099,70 68.833,08 30.356,40 28.643,58 40.260,00 85.756,50 98.160,46 30.895,65 41.180,52 17.05.2017 15:45 37.259,20 37.120,97 66.003,19 29.586,91 27.996,85 37.259,20 82.376,17 96.034,20 30.235,61 40.121,78 17.05.2017 16:00 37.356,00 37.217,09 65.921,74 29.714,41 28.137,49 37.356,00 81.959,09 96.775,74 30.362,28 40.463,68 17.05.2017 16:15 38.649,60 38.501,36 68.122,82 30.263,03 28.557,32 38.649,60 84.072,16 99.346,29 30.839,15 40.479,66 17.05.2017 16:30 39.072,00 38.920,64 69.534,16 30.578,99 28.901,96 39.072,00 85.497,04 98.833,47 31.191,24 40.449,49 17.05.2017 16:45 38.940,00 38.789,62 70.264,52 30.952,50 29.244,04 38.940,00 86.136,82 98.753,72 31.558,49 42.713,69 17.05.2017 17:00 39.089,60 38.938,11 71.773,62 31.630,05 29.868,50 39.089,60 87.842,51 98.731,44 32.202,86 42.508,65 17.05.2017 17:15 39.520,80 39.366,09 72.280,93 33.003,72 31.194,36 39.520,80 88.588,89 99.533,40 33.550,49 42.135,56 17.05.2017 17:30 37.118,40 36.981,17 70.989,30 34.415,56 32.533,95 37.118,40 87.398,77 100.160,85 34.941,68 42.289,94 17.05.2017 17:45 37.021,60 36.885,05 71.692,97 35.582,62 33.708,00 37.021,60 88.047,45 100.763,29 36.101,60 42.460,86 17.05.2017 18:00 36.880,80 36.745,23 72.017,51 36.945,94 35.064,22 36.880,80 88.366,43 100.229,68 37.438,41 43.212,23 17.05.2017 18:15 39.133,60 38.981,78 74.629,94 38.424,09 36.449,94 39.133,60 90.994,18 102.628,55 38.876,28 43.597,68 17.05.2017 18:30 40.128,00 39.968,70 77.757,94 39.572,92 37.575,02 40.128,00 93.992,70 103.606,99 39.999,87 43.689,66 17.05.2017 18:45 41.905,60 41.732,47 81.546,15 40.801,05 38.762,23 41.905,60 98.028,87 105.043,56 41.233,62 43.810,61 17.05.2017 19:00 43.384,00 43.198,90 86.293,41 41.579,28 39.449,88 43.384,00 103.052,50 106.887,21 41.870,34 44.072,77 17.05.2017 19:15 44.325,60 44.132,66 86.010,52 41.865,17 39.806,97 44.325,60 103.391,06 106.230,47 42.141,96 43.690,19 17.05.2017 19:30 44.387,20 44.193,75 82.537,81 41.583,39 39.631,04 44.387,20 99.899,75 105.263,38 41.845,52 43.258,49 17.05.2017 19:45 44.404,80 44.211,20 79.466,01 41.753,19 39.911,11 44.404,80 96.678,40 105.176,12 42.069,56 43.008,87 17.05.2017 20:00 44.950,40 44.752,17 81.785,74 41.705,98 39.977,02 44.950,40 98.850,97 106.196,89 42.059,29 42.432,19 17.05.2017 20:15 44.308,00 44.115,21 80.554,27 41.624,51 39.696,70 44.308,00 97.156,41 105.352,60 41.965,08 41.799,41 17.05.2017 20:30 44.316,80 44.123,94 78.296,89 41.232,16 39.183,79 44.316,80 94.857,14 104.713,17 41.535,39 40.793,15 17.05.2017 20:45 43.621,60 43.434,54 76.773,00 41.122,19 38.789,82 43.621,60 93.372,54 103.952,90 41.319,02 39.986,92 17.05.2017 21:00 42.556,80 42.378,45 75.437,65 40.540,84 38.243,53 42.556,80 91.747,25 102.128,16 40.735,24 39.281,32 17.05.2017 21:15 40.550,40 40.387,87 74.901,16 40.795,54 38.567,14 40.550,40 91.127,47 101.030,37 40.990,79 39.549,83 17.05.2017 21:30 40.189,60 40.029,84 73.338,44 41.260,24 39.113,96 40.189,60 89.399,84 101.068,94 41.459,69 40.090,56 17.05.2017 21:45 42.996,80 42.814,88 74.596,30 41.455,78 39.601,51 42.996,80 90.957,28 101.491,06 41.781,84 40.595,91 17.05.2017 22:00 41.720,80 41.549,13 72.210,60 41.766,92 39.994,57 41.720,80 88.538,73 100.273,66 42.106,25 40.989,18 17.05.2017 22:15 40.664,80 40.501,39 70.293,50 41.879,56 40.185,26 40.664,80 86.690,19 98.567,84 42.224,06 41.178,87 17.05.2017 22:30 41.650,40 41.479,29 68.950,66 40.248,21 38.560,86 41.650,40 84.983,29 95.605,08 40.589,77 39.542,04 17.05.2017 22:45 41.166,40 40.999,09 66.869,25 38.217,25 36.556,93 41.166,40 82.560,29 93.216,88 38.538,09 37.538,65 17.05.2017 23:00 40.981,60 40.815,73 64.428,04 36.451,38 34.795,86 40.981,60 80.087,73 90.863,01 36.762,03 35.774,26 17.05.2017 23:15 39.881,60 39.724,18 61.521,87 34.255,39 32.714,58 39.881,60 77.133,38 88.363,32 34.566,24 33.703,19 17.05.2017 23:30 38.007,20 37.863,63 58.765,88 32.252,30 30.822,09 38.007,20 74.095,23 85.797,07 32.562,85 31.815,79 17.05.2017 23:45 37.109,60 36.972,43 57.213,50 30.638,76 29.211,83 37.109,60 72.312,43 84.297,64 30.949,92 30.203,53 17.05.2017 00:00 36.044,80 35.915,02 55.657,68 29.319,13 27.997,80 36.044,80 70.520,22 82.479,22 29.630,00 28.985,22 18.05.2017 00:15 35.587,20 35.460,53 53.188,51 27.821,37 26.604,56 35.587,20 68.135,33 80.696,98 28.129,77 27.618,50 18.05.2017 00:30 34.768,80 34.647,59 51.605,58 26.895,35 25.637,13 34.768,80 66.775,59 79.622,82 27.216,06 26.657,49 18.05.2017 00:45 34.443,20 34.324,13 52.073,28 25.868,26 24.732,45 34.443,20 67.038,93 78.876,10 26.254,95 25.763,85 18.05.2017 01:00 34.205,60 34.088,08 51.973,10 25.236,97 24.145,95 34.205,60 66.879,68 77.897,69 25.625,89 25.163,32 18.05.2017 01:15 32.674,40 32.566,60 49.310,40 25.076,30 23.904,86 32.674,40 64.276,60 75.227,76 25.474,14 24.927,75 18.05.2017 01:30 32.612,80 32.505,38 51.626,51 24.612,55 23.407,47 32.612,80 66.605,38 75.044,26 24.963,32 24.426,12 18.05.2017 01:45 32.956,00 32.846,44 52.704,91 24.276,22 23.081,47 32.956,00 67.769,24 75.367,00 24.602,80 24.084,02 18.05.2017 02:00 33.220,00 33.108,79 53.187,88 24.050,63 22.855,19 33.220,00 68.156,79 75.566,17 24.366,23 23.846,22 18.05.2017 02:15 30.342,40 30.248,54 51.089,19 23.950,88 22.691,43 30.342,40 65.609,74 73.284,16 24.265,40 23.687,79 18.05.2017 02:30 30.808,80 30.712,24 52.981,04 23.617,06 22.398,02 30.808,80 67.387,04 72.831,89 23.931,61 23.443,36 18.05.2017 02:45 32.076,00 31.971,87 54.310,72 23.322,36 22.164,13 32.076,00 68.491,87 73.884,83 23.635,56 23.203,84 18.05.2017 03:00 31.970,40 31.866,92 55.059,23 23.094,23 21.918,25 31.970,40 68.822,52 74.691,65 23.411,88 22.943,27 18.05.2017 03:15 33.316,80 33.204,98 57.045,56 23.419,06 22.236,76 33.316,80 70.870,58 76.287,27 23.736,81 23.241,73 18.05.2017 03:30 34.443,20 34.324,13 56.694,38 23.192,18 22.101,71 34.443,20 70.456,53 77.381,11 23.517,89 23.103,13 18.05.2017 03:45 34.355,20 34.236,71 55.217,96 22.985,03 21.935,00 34.355,20 68.809,11 76.404,62 23.325,81 22.936,28 18.05.2017 04:00 35.745,60 35.617,86 57.857,50 23.091,91 22.019,15 35.745,60 71.309,46 77.402,95 23.440,98 23.017,27 18.05.2017 04:15 36.396,80 36.264,60 59.849,46 23.263,14 22.457,40 36.396,80 73.267,00 78.119,56 23.611,89 23.449,76 18.05.2017 04:30 34.619,20 34.498,98 59.158,93 23.532,37 22.774,10 34.619,20 72.640,18 77.153,31 23.864,96 23.781,30 18.05.2017 04:45 36.687,20 36.552,99 62.402,83 24.572,75 23.678,50 36.687,20 75.915,39 80.345,53 24.889,57 24.697,53 18.05.2017 05:00 36.775,20 36.640,37 63.076,11 25.216,06 24.239,43 36.775,20 76.742,77 80.403,52 25.533,26 25.260,30 18.05.2017 05:15 35.578,40 35.451,79 63.825,13 25.593,92 24.601,58 35.578,40 77.894,19 80.747,78 25.910,47 25.664,06 18.05.2017 05:30 37.584,80 37.444,26 65.085,27 26.038,63 25.128,48 37.584,80 79.323,06 82.921,94 26.380,58 26.198,90 18.05.2017 05:45 37.796,00 37.653,95 65.887,68 27.590,83 26.576,31 37.796,00 80.304,75 84.253,87 27.955,36 27.719,41 18.05.2017 06:00 38.667,20 38.518,83 69.356,44 29.402,02 28.268,55 38.667,20 83.363,23 87.634,30 29.768,91 29.551,56 18.05.2017 06:15 39.872,80 39.715,44 74.166,94 31.780,41 30.359,79 39.872,80 88.733,84 92.614,11 32.135,25 31.843,38 18.05.2017 06:30 42.565,60 42.387,18 78.191,81 33.336,12 31.726,57 42.565,60 93.503,98 96.989,31 33.697,38 33.660,73 18.05.2017 06:45 41.835,20 41.662,63 78.297,33 34.755,77 33.042,82 41.835,20 94.173,43 101.398,16 35.121,40 35.615,93 18.05.2017 07:00 41.421,60 41.252,29 78.456,22 36.317,58 34.455,82 41.421,60 94.639,49 101.933,11 36.677,17 37.767,48 18.05.2017 07:15 39.802,40 39.645,57 77.480,88 38.391,97 36.353,42 39.802,40 94.189,97 102.117,03 38.740,83 40.512,59 18.05.2017 07:30 38.843,20 38.693,53 76.525,52 38.838,00 36.691,97 38.843,20 93.285,93 103.809,38 39.203,91 41.799,73 18.05.2017 07:45 39.758,40 39.601,91 77.046,53 39.626,77 37.225,29 39.758,40 94.015,91 106.075,96 40.007,18 43.100,25 18.05.2017 08:00 40.339,20 40.178,29 78.127,73 40.109,13 37.558,46 40.339,20 95.193,09 107.828,26 40.495,83 44.194,33 18.05.2017 08:15 44.123,20 43.931,96 84.414,69 40.517,77 37.976,27 44.123,20 101.711,96 112.136,24 40.892,57 45.096,51 18.05.2017 08:30 45.592,80 45.389,05 87.141,63 40.290,01 37.805,61 45.592,80 104.640,65 113.460,28 40.687,62 45.559,99 18.05.2017 08:45 45.962,40 45.755,44 86.194,29 39.564,17 37.253,87 45.962,40 103.808,24 113.192,61 39.986,00 46.292,64 18.05.2017 09:00 44.140,80 43.949,42 84.374,71 38.929,05 36.635,80 44.140,80 102.256,62 111.722,63 39.393,30 46.833,56 18.05.2017 09:15 43.401,60 43.216,36 82.924,11 38.169,68 35.723,97 43.401,60 100.551,16 111.297,84 38.616,02 47.163,98 18.05.2017 09:30 43.014,40 42.832,33 81.615,09 37.850,93 35.415,29 43.014,40 99.639,13 110.705,21 38.317,63 47.817,49 18.05.2017 09:45 40.620,80 40.457,73 80.270,42 37.705,11 35.359,73 40.620,80 98.384,13 109.618,51 38.175,38 47.978,74 18.05.2017 10:00 41.263,20 41.095,14 79.996,89 36.715,14 34.418,52 41.263,20 98.165,54 109.840,69 37.197,52 47.821,90 18.05.2017 10:15 41.685,60 41.514,21 80.283,13 36.397,94 34.013,51 41.685,60 98.502,61 110.869,03 36.893,66 47.555,59 18.05.2017 10:30 40.761,60 40.597,44 79.025,39 35.510,58 33.071,48 40.761,60 97.452,64 109.052,69 36.021,24 47.755,34 18.05.2017 10:45 42.680,00 42.500,65 78.670,57 34.717,99 32.395,04 42.680,00 97.107,05 107.323,20 35.241,33 48.025,19 18.05.2017 11:00 43.296,00 43.111,63 77.625,91 34.463,17 32.194,86 43.296,00 96.097,63 106.340,15 34.993,26 48.537,19 18.05.2017 11:15 44.660,00 44.464,24 79.488,98 34.035,73 31.722,32 44.660,00 97.330,24 108.570,15 34.579,68 48.334,71 18.05.2017 11:30 43.912,00 43.722,53 77.337,37 34.104,07 31.835,74 43.912,00 95.000,93 107.315,20 34.655,28 49.002,36 18.05.2017 11:45 46.877,60 46.662,58 80.753,47 34.318,94 31.969,43 46.877,60 97.703,78 108.377,19 34.882,21 49.863,63 18.05.2017 12:00 48.426,40 48.197,37 80.013,63 34.588,61 32.300,09 48.426,40 97.792,57 107.772,18 35.168,18 50.019,27 18.05.2017 12:15 47.757,60 47.534,68 81.189,56 34.763,57 32.467,93 47.757,60 99.668,28 106.587,74 35.398,23 49.624,22 18.05.2017 12:30 46.182,40 45.973,52 78.069,03 34.740,57 32.490,29 46.182,40 96.569,92 105.281,09 35.427,68 50.127,22 18.05.2017 12:45 45.328,80 45.127,33 77.115,06 33.627,50 31.505,88 45.328,80 95.385,33 104.163,42 34.380,94 48.220,81 18.05.2017 13:00 44.677,60 44.481,69 77.429,34 32.892,09 30.773,77 44.677,60 95.666,09 104.598,76 33.617,90 47.921,50 18.05.2017 13:15 44.572,00 44.376,99 77.743,82 32.052,66 29.936,81 44.572,00 95.809,39 104.632,26 32.790,24 47.210,54 18.05.2017 13:30 42.284,00 42.107,84 74.274,64 32.168,15 30.066,47 42.284,00 92.404,24 100.792,14 32.866,10 45.513,20 18.05.2017 13:45 40.084,00 39.925,04 75.986,39 32.209,90 30.283,38 40.084,00 94.206,64 100.971,79 32.907,87 44.074,97 18.05.2017 14:00 39.652,80 39.497,10 75.572,40 32.375,86 30.386,45 39.652,80 93.752,70 100.884,44 32.985,27 45.173,19 18.05.2017 14:15 40.409,60 40.248,15 76.740,03 32.617,96 30.608,70 40.409,60 94.936,55 100.461,84 33.200,96 44.163,23 18.05.2017 14:30 40.392,00 40.230,69 76.581,54 33.076,49 31.026,42 40.392,00 95.239,89 101.359,31 33.642,39 44.399,48 18.05.2017 14:45 41.632,80 41.461,83 74.535,73 32.865,56 30.818,67 41.632,80 92.740,63 100.497,76 33.367,47 46.983,60 18.05.2017 15:00 45.196,80 44.996,46 80.638,03 32.912,84 30.926,32 45.196,80 98.497,26 102.745,16 33.411,76 44.957,98 18.05.2017 15:15 45.513,60 45.310,54 83.978,97 34.421,16 32.369,30 45.513,60 101.726,94 103.796,22 34.873,14 42.218,88 18.05.2017 15:30 43.357,60 43.172,72 79.664,97 34.392,42 32.286,98 43.357,60 97.377,12 101.877,51 34.868,46 40.977,78 18.05.2017 15:45 44.994,40 44.795,80 82.951,75 36.327,70 34.151,39 44.994,40 100.674,60 102.152,01 36.731,90 43.014,09 18.05.2017 16:00 45.337,60 45.136,05 90.486,15 38.812,25 36.545,95 45.337,60 108.317,25 103.935,16 39.120,73 41.296,48 18.05.2017 16:15 47.643,20 47.421,31 90.616,71 41.410,02 39.056,02 47.643,20 108.355,71 106.046,29 41.720,48 45.220,12 18.05.2017 16:30 47.977,60 47.752,68 86.978,67 44.393,25 41.959,08 47.977,60 104.937,48 108.648,97 44.599,24 46.123,10 18.05.2017 16:45 41.967,20 41.793,58 74.278,42 46.177,65 43.673,66 41.967,20 92.381,98 110.488,04 46.373,88 45.608,64 18.05.2017 17:00 44.184,80 43.993,05 88.056,89 46.739,75 44.233,54 44.184,80 104.669,05 109.178,10 47.002,27 45.603,60 18.05.2017 17:15 44.360,80 44.167,57 94.877,15 46.755,19 44.368,11 44.360,80 111.797,97 107.924,17 47.136,68 46.321,48 18.05.2017 17:30 40.726,40 40.562,51 83.919,94 45.121,10 42.846,18 40.726,40 101.471,71 101.873,34 45.564,82 45.914,66 18.05.2017 17:45 40.427,20 40.265,62 82.018,66 43.503,04 41.483,97 40.427,20 100.198,82 101.564,15 44.124,57 46.103,45 18.05.2017 18:00 41.025,60 40.859,39 84.267,07 43.990,13 42.020,01 41.025,60 102.624,59 102.145,42 44.576,75 47.710,65 18.05.2017 18:15 42.882,40 42.701,41 85.524,95 43.610,98 41.654,27 42.882,40 103.763,81 102.885,50 44.161,54 48.024,89 18.05.2017 18:30 45.504,80 45.301,81 89.152,99 44.385,63 42.405,51 45.504,80 107.285,01 103.876,99 44.929,78 46.817,76 18.05.2017 18:45 45.416,80 45.214,57 90.726,99 44.701,43 42.668,36 45.416,80 108.689,77 104.366,18 45.231,42 46.376,14 18.05.2017 19:00 46.006,40 45.799,06 92.141,32 44.676,51 42.537,48 46.006,40 110.104,66 105.187,36 45.064,64 46.060,55 18.05.2017 19:15 46.939,20 46.723,63 92.832,74 44.367,28 42.283,74 46.939,20 110.619,63 105.035,00 44.725,61 45.705,06 18.05.2017 19:30 48.268,00 48.040,42 93.916,30 44.424,47 42.369,11 48.268,00 111.877,22 105.080,00 44.773,61 44.852,46 18.05.2017 19:45 47.564,00 47.342,83 93.366,36 44.237,85 42.221,39 47.564,00 111.349,63 103.785,05 44.572,21 44.437,72 18.05.2017 20:00 47.704,80 47.482,35 93.908,12 44.115,18 42.143,29 47.704,80 111.845,55 103.883,95 44.459,38 43.721,80 18.05.2017 20:15 46.613,60 46.400,92 93.346,42 43.848,82 41.626,90 46.613,60 111.366,12 103.663,45 44.186,59 43.058,95 18.05.2017 20:30 47.247,20 47.028,88 92.139,10 43.132,72 40.915,78 47.247,20 110.254,48 101.720,32 43.458,22 42.190,35 18.05.2017 20:45 46.965,60 46.749,79 91.231,63 42.506,63 40.260,07 46.965,60 109.371,79 100.841,33 42.794,33 41.399,69 18.05.2017 21:00 45.742,40 45.537,36 89.905,09 41.788,83 39.610,91 45.742,40 107.879,76 99.205,06 42.079,33 40.626,04 18.05.2017 21:15 44.528,00 44.333,36 89.040,52 41.525,17 39.399,33 44.528,00 106.917,36 98.736,85 41.847,17 40.363,36 18.05.2017 21:30 44.510,40 44.315,91 89.573,37 41.802,31 39.836,52 44.510,40 107.233,51 99.282,74 42.158,81 40.796,90 18.05.2017 21:45 47.308,80 47.089,92 93.514,25 41.953,26 40.115,99 47.308,80 110.777,52 100.086,80 42.396,46 41.083,91 18.05.2017 22:00 46.103,20 45.895,01 90.284,00 41.411,02 39.801,42 46.103,20 107.482,61 96.899,93 41.885,41 40.757,37 18.05.2017 22:15 44.123,20 43.931,96 88.009,00 41.156,84 39.619,37 44.123,20 104.917,56 94.731,78 41.633,27 40.582,43 18.05.2017 22:30 42.741,60 42.561,75 86.880,55 39.323,18 37.867,67 42.741,60 102.698,95 93.507,58 39.794,64 38.836,04 18.05.2017 22:45 41.668,00 41.496,75 83.327,25 37.184,63 35.770,74 41.668,00 98.884,75 89.663,88 37.663,21 36.748,71 18.05.2017 23:00 41.404,00 41.234,83 81.323,20 35.478,66 34.006,95 41.404,00 96.768,83 87.330,80 35.862,67 34.996,53 18.05.2017 23:15 40.700,00 40.536,32 78.982,21 33.224,28 31.856,20 40.700,00 94.202,32 84.756,92 33.647,29 32.876,75 18.05.2017 23:30 39.556,00 39.401,03 77.593,61 31.385,41 30.068,34 39.556,00 92.518,63 83.288,88 31.836,31 31.099,91 18.05.2017 23:45 38.491,20 38.344,12 77.216,03 29.945,29 28.621,27 38.491,20 91.893,32 82.843,37 30.396,47 29.665,55 18.05.2017 00:00 37.936,80 37.793,74 74.654,59 28.480,76 27.238,56 37.936,80 89.248,94 80.375,77 28.931,56 28.282,38 19.05.2017 00:15 38.315,20 38.169,40 74.664,24 27.372,80 26.175,29 38.315,20 89.232,60 79.730,29 27.823,05 27.213,97 19.05.2017 00:30 38.341,60 38.195,61 74.768,97 26.309,75 25.137,18 38.341,60 89.759,61 79.874,69 26.770,38 26.204,81 19.05.2017 00:45 36.951,20 36.815,14 72.763,99 25.322,99 24.241,28 36.951,20 87.563,94 77.781,86 25.807,06 25.336,67 19.05.2017 01:00 35.912,80 35.783,92 70.505,09 24.817,81 23.753,61 35.912,80 85.149,12 75.950,62 25.291,79 24.878,78 19.05.2017 01:15 35.032,80 34.909,85 70.200,25 24.665,82 23.545,37 35.032,80 84.837,85 75.880,20 25.129,92 24.676,72 19.05.2017 01:30 35.569,60 35.443,05 70.219,57 24.068,46 22.956,53 35.569,60 84.879,45 75.636,29 24.534,36 24.081,17 19.05.2017 01:45 34.680,80 34.560,17 67.819,13 23.691,49 22.620,62 34.680,80 82.338,57 72.924,89 24.189,94 23.743,91 19.05.2017 02:00 34.170,40 34.053,11 66.636,62 23.548,47 22.529,42 34.170,40 80.973,51 71.558,76 24.043,59 23.633,95 19.05.2017 02:15 33.589,60 33.476,04 65.041,70 23.190,90 22.180,42 33.589,60 79.414,44 70.486,36 23.654,08 23.287,93 19.05.2017 02:30 33.624,80 33.511,02 63.574,45 23.190,10 22.155,96 33.624,80 77.861,42 70.501,49 23.636,62 23.290,64 19.05.2017 02:45 34.302,40 34.184,25 63.671,47 22.976,20 21.959,98 34.302,40 78.049,85 71.362,34 23.424,15 23.089,21 19.05.2017 03:00 32.014,40 31.910,65 60.140,31 22.989,42 21.949,20 32.014,40 74.128,25 70.494,92 23.437,27 23.078,81 19.05.2017 03:15 33.140,80 33.030,09 57.982,58 23.011,30 22.045,30 33.140,80 71.934,89 71.545,90 23.481,22 23.163,16 19.05.2017 03:30 31.970,40 31.866,92 51.225,99 22.997,91 22.073,12 31.970,40 65.334,92 71.633,81 23.479,68 23.182,44 19.05.2017 03:45 32.524,80 32.417,92 55.927,13 22.444,09 21.777,34 32.524,80 70.091,12 73.864,51 22.925,99 22.867,69 19.05.2017 04:00 33.096,80 32.986,36 57.855,82 22.568,67 21.964,18 33.096,80 72.063,16 74.835,60 23.032,78 23.058,60 19.05.2017 04:15 35.666,40 35.539,19 60.177,43 22.972,65 22.296,86 35.666,40 74.251,99 78.424,21 23.459,50 23.403,83 19.05.2017 04:30 35.103,20 34.979,78 61.611,93 23.298,99 22.655,92 35.103,20 75.817,78 79.954,19 23.796,74 23.778,86 19.05.2017 04:45 36.678,40 36.544,25 67.437,13 24.243,42 23.555,85 36.678,40 81.617,05 81.296,22 24.739,22 24.675,51 19.05.2017 05:00 39.547,20 39.392,30 68.167,93 24.807,50 24.094,56 39.547,20 82.063,10 82.237,77 25.312,65 25.212,49 19.05.2017 05:15 38.016,00 37.872,37 70.282,18 25.853,10 25.100,48 38.016,00 84.301,17 82.100,74 26.355,65 26.228,75 19.05.2017 05:30 37.576,00 37.435,52 71.930,08 25.497,77 24.868,11 37.576,00 86.257,12 81.016,45 26.012,08 26.005,51 19.05.2017 05:45 39.600,00 39.444,70 77.406,24 26.947,24 26.112,36 39.600,00 91.788,30 84.926,61 27.457,76 27.338,33 19.05.2017 06:00 42.240,00 42.064,20 82.551,98 28.369,39 27.425,37 42.240,00 96.859,00 90.114,22 28.874,94 28.917,60 19.05.2017 06:15 44.915,20 44.717,27 87.539,27 31.226,73 30.061,28 44.915,20 102.597,27 95.610,50 31.734,47 31.811,17 19.05.2017 06:30 47.968,80 47.743,96 93.451,95 33.482,81 31.959,01 47.968,80 109.194,36 101.295,80 33.909,06 34.067,83 19.05.2017 06:45 45.320,00 45.118,61 93.391,86 34.922,58 33.233,54 45.320,00 109.550,61 103.920,14 35.270,43 35.479,73 19.05.2017 07:00 43.348,80 43.163,99 92.548,71 36.304,52 34.500,89 43.348,80 108.823,99 103.372,68 36.656,87 36.789,62 19.05.2017 07:15 44.976,80 44.778,35 93.900,65 38.376,33 36.493,96 44.976,80 110.577,55 106.230,42 38.721,53 39.113,30 19.05.2017 07:30 41.879,20 41.706,28 92.114,19 38.706,38 36.675,72 41.879,20 108.512,68 107.673,81 39.059,60 39.881,88 19.05.2017 07:45 42.715,20 42.535,57 94.055,77 39.626,35 37.537,52 42.715,20 110.081,57 111.091,69 39.984,32 41.294,55 19.05.2017 08:00 43.780,00 43.591,63 94.481,12 40.368,85 37.989,81 43.780,00 110.507,63 112.966,75 40.703,68 42.968,51 19.05.2017 08:15 44.281,60 44.089,03 94.405,31 40.526,53 38.138,94 44.281,60 110.425,03 114.568,03 40.968,02 44.674,49 19.05.2017 08:30 44.827,20 44.630,02 96.180,56 41.063,13 38.882,96 44.827,20 112.600,42 116.369,99 41.574,53 44.541,91 19.05.2017 08:45 44.272,80 44.080,31 94.979,16 41.578,73 39.510,47 44.272,80 111.492,71 115.264,57 42.092,64 46.163,60 19.05.2017 09:00 47.168,00 46.950,39 98.308,02 42.677,50 40.554,54 47.168,00 115.275,59 117.561,77 43.187,65 47.147,05 19.05.2017 09:15 49.183,20 48.947,16 100.115,53 43.525,78 41.210,11 49.183,20 117.603,16 119.346,93 44.023,63 47.435,20 19.05.2017 09:30 48.593,60 48.363,03 99.395,19 44.703,81 42.295,31 48.593,60 117.386,63 118.489,79 45.201,11 47.622,49 19.05.2017 09:45 48.945,60 48.711,77 101.996,54 45.879,84 43.400,12 48.945,60 119.796,97 120.629,86 46.356,59 48.141,99 19.05.2017 10:00 47.308,80 47.089,92 102.459,49 46.733,28 44.229,32 47.308,80 120.261,92 120.146,62 47.194,68 49.006,02 19.05.2017 10:15 46.789,60 46.575,36 102.278,58 47.456,06 44.945,13 46.789,60 120.062,16 119.813,04 47.931,91 49.180,74 19.05.2017 10:30 47.150,40 46.932,94 103.094,10 48.255,35 45.569,08 47.150,40 121.181,34 120.543,59 48.734,90 50.184,61 19.05.2017 10:45 52.043,20 51.779,69 109.040,63 48.377,71 45.624,28 52.043,20 127.557,29 123.389,10 48.842,41 51.361,52 19.05.2017 11:00 53.240,00 52.964,53 111.623,57 49.299,03 46.533,85 53.240,00 130.020,53 125.038,11 49.752,73 50.454,92 19.05.2017 11:15 53.125,60 52.851,29 109.256,23 48.383,12 45.769,42 53.125,60 127.781,69 125.524,99 48.901,32 49.607,42 19.05.2017 11:30 55.712,80 55.411,77 110.123,37 46.803,18 44.285,86 55.712,80 128.844,17 124.862,07 47.359,83 49.298,28 19.05.2017 11:45 54.551,20 54.262,32 105.547,38 45.934,23 43.615,24 54.551,20 123.708,32 123.648,16 46.497,95 50.856,48 19.05.2017 12:00 54.630,40 54.340,70 102.641,35 45.609,45 43.267,29 54.630,40 121.061,50 121.367,11 46.215,46 49.871,29 19.05.2017 12:15 53.213,60 52.938,40 99.489,98 44.257,57 42.126,54 53.213,60 118.260,00 119.065,24 44.897,73 53.016,63 19.05.2017 12:30 50.740,80 50.489,99 98.687,52 44.449,70 42.307,27 50.740,80 117.317,99 117.561,50 45.028,32 51.829,15 19.05.2017 12:45 55.748,00 55.446,59 102.908,68 45.540,95 43.197,75 55.748,00 121.517,79 119.231,15 46.084,30 48.395,12 19.05.2017 13:00 53.864,80 53.582,98 100.588,18 44.026,95 41.874,92 53.864,80 119.254,18 116.878,49 44.605,74 50.259,80 19.05.2017 13:15 50.309,60 50.062,93 97.226,99 43.208,22 40.989,12 50.309,60 115.844,53 115.552,29 43.757,63 47.578,75 19.05.2017 13:30 47.784,00 47.560,84 89.059,75 40.901,08 38.842,33 47.784,00 107.044,04 111.933,78 41.557,32 45.073,20 19.05.2017 13:45 46.587,20 46.374,75 83.356,12 37.968,03 36.047,11 46.587,20 101.081,15 109.781,76 38.588,27 45.288,68 19.05.2017 14:00 48.452,80 48.223,53 82.677,57 38.140,28 36.145,83 48.452,80 100.458,33 107.307,99 38.623,91 48.811,13 19.05.2017 14:15 48.285,60 48.057,86 88.340,32 40.559,91 38.378,00 48.285,60 106.139,86 109.446,51 40.966,37 47.405,12 19.05.2017 14:30 48.602,40 48.371,75 93.522,64 42.152,94 39.909,41 48.602,40 111.109,75 111.459,64 42.531,94 46.382,91 19.05.2017 14:45 48.514,40 48.284,56 92.427,67 41.121,83 38.937,89 48.514,40 109.868,56 109.855,31 41.494,03 46.605,37 19.05.2017 15:00 44.528,00 44.333,36 85.991,85 39.279,49 37.332,60 44.528,00 103.316,96 106.004,73 39.747,92 46.602,73 19.05.2017 15:15 45.716,00 45.511,18 87.412,80 39.867,20 38.036,06 45.716,00 104.427,58 106.402,15 40.319,81 44.751,71 19.05.2017 15:30 47.264,80 47.046,32 88.525,19 40.545,83 38.739,56 47.264,80 105.666,32 106.093,35 40.992,30 45.943,76 19.05.2017 15:45 48.804,80 48.572,28 92.057,90 41.887,13 40.020,21 48.804,80 109.196,68 106.766,45 42.269,92 46.887,66 19.05.2017 16:00 47.484,80 47.264,34 91.714,37 42.308,69 40.427,97 47.484,80 108.549,94 107.349,29 42.691,73 46.425,07 19.05.2017 16:15 47.071,20 46.854,45 90.889,24 42.427,56 40.476,18 47.071,20 107.773,65 108.020,49 42.788,08 45.506,55 19.05.2017 16:30 46.437,60 46.226,47 86.665,13 42.690,88 40.724,80 46.437,60 103.259,67 107.621,50 43.011,68 44.981,21 19.05.2017 16:45 44.228,80 44.036,68 83.651,09 43.001,33 41.121,26 44.228,80 99.889,88 106.254,80 43.455,99 45.109,54 19.05.2017 17:00 44.070,40 43.879,61 84.175,11 43.432,21 41.536,88 44.070,40 100.922,41 106.247,22 43.966,47 45.315,89 19.05.2017 17:15 45.029,60 44.830,70 83.897,12 44.541,52 42.626,90 45.029,60 100.713,90 106.956,20 45.042,20 46.172,26 19.05.2017 17:30 44.712,80 44.516,59 82.842,34 45.047,57 43.155,10 44.712,80 99.703,39 106.912,03 45.560,14 45.890,36 19.05.2017 17:45 41.580,00 41.409,45 80.709,51 47.897,07 45.920,95 41.580,00 98.068,65 108.348,85 48.354,81 47.779,36 19.05.2017 18:00 41.492,00 41.322,14 80.326,11 50.162,02 48.141,81 41.492,00 97.790,94 109.179,21 50.611,27 49.454,92 19.05.2017 18:15 42.204,80 42.029,28 82.031,00 51.374,28 49.288,40 42.204,80 98.976,88 111.293,85 51.824,25 50.359,61 19.05.2017 18:30 41.333,60 41.164,99 79.585,13 51.961,77 49.933,11 41.333,60 96.862,99 110.882,47 52.409,27 50.950,40 19.05.2017 18:45 41.377,60 41.208,64 82.113,04 53.075,54 50.952,74 41.377,60 98.937,04 110.443,72 53.523,04 51.927,67 19.05.2017 19:00 40.858,40 40.693,49 80.011,10 53.641,72 51.477,76 40.858,40 96.456,69 110.143,36 54.089,77 52.451,50 19.05.2017 19:15 41.166,40 40.999,09 81.296,12 52.967,65 50.951,43 41.166,40 96.902,69 109.173,63 53.421,00 51.923,63 19.05.2017 19:30 41.060,80 40.894,32 85.944,61 51.983,17 50.043,48 41.060,80 101.428,32 108.413,80 52.440,82 51.025,70 19.05.2017 19:45 40.048,80 39.890,11 80.799,39 51.163,14 49.350,83 40.048,80 95.858,11 107.468,72 51.620,74 50.348,65 19.05.2017 20:00 39.556,00 39.401,03 79.099,08 50.059,29 48.305,75 39.556,00 93.913,83 106.138,47 50.516,44 49.335,59 19.05.2017 20:15 38.728,80 38.579,98 81.980,67 49.069,76 47.170,79 38.728,80 96.749,58 103.302,93 49.525,86 48.237,13 19.05.2017 20:30 39.001,60 38.850,76 83.200,83 47.476,48 45.573,32 39.001,60 97.722,76 101.031,39 47.932,23 46.641,74 19.05.2017 20:45 38.183,20 38.038,36 79.855,31 46.332,67 44.413,39 38.183,20 94.400,36 99.827,96 46.787,22 45.456,26 19.05.2017 21:00 37.435,20 37.295,72 77.451,79 45.127,16 43.327,06 37.435,20 92.057,72 98.600,94 45.581,21 44.363,33 19.05.2017 21:15 36.546,40 36.413,16 77.327,74 45.160,44 43.365,78 36.546,40 91.585,16 97.229,30 45.616,24 44.401,74 19.05.2017 21:30 35.763,20 35.635,34 74.858,17 44.480,25 42.760,79 35.763,20 88.636,14 95.204,89 44.935,00 43.815,87 19.05.2017 21:45 37.699,20 37.557,84 74.736,56 43.442,84 41.872,46 37.699,20 88.089,84 94.177,51 43.898,69 42.919,26 19.05.2017 22:00 37.655,20 37.514,16 73.461,30 42.684,06 41.094,11 37.655,20 86.662,56 93.653,46 43.132,71 42.134,94 19.05.2017 22:15 38.403,20 38.256,76 69.839,44 43.193,77 41.698,74 38.403,20 84.194,36 93.691,57 43.646,12 42.729,44 19.05.2017 22:30 38.772,80 38.623,65 71.638,76 41.293,00 39.906,31 38.772,80 86.371,65 91.234,75 41.754,45 40.956,49 19.05.2017 22:45 36.124,00 35.993,68 68.565,14 39.716,97 38.455,71 36.124,00 81.766,88 89.329,70 40.192,02 39.522,17 19.05.2017 23:00 36.502,40 36.369,47 68.103,59 37.960,02 36.757,45 36.502,40 81.727,07 88.152,98 38.433,32 37.840,26 19.05.2017 23:15 36.528,80 36.395,69 66.818,64 35.986,33 34.854,40 36.528,80 81.012,49 85.502,04 36.477,91 35.964,17 19.05.2017 23:30 35.886,40 35.757,70 66.583,84 34.141,85 33.093,12 35.886,40 80.303,70 83.587,81 34.656,11 34.221,80 19.05.2017 23:45 34.997,60 34.874,88 68.654,62 32.679,44 31.661,30 34.997,60 82.410,88 81.546,33 33.196,79 32.764,84 19.05.2017 00:00 35.103,20 34.979,78 70.263,10 31.150,72 30.173,24 35.103,20 83.536,18 80.470,17 31.671,96 31.256,60 20.05.2017 00:15 34.091,20 33.974,42 69.940,70 30.077,79 29.056,07 34.091,20 82.916,82 79.422,58 30.592,23 30.170,02 20.05.2017 00:30 33.325,60 33.213,72 69.053,27 28.900,33 27.900,59 33.325,60 81.615,32 78.021,46 29.416,95 28.998,33 20.05.2017 00:45 32.824,00 32.715,27 66.685,00 27.798,19 26.793,96 32.824,00 78.918,07 76.479,89 28.287,84 27.863,00 20.05.2017 01:00 32.604,00 32.496,63 61.900,16 27.224,44 26.167,20 32.604,00 73.675,03 75.574,16 27.666,99 27.236,06 20.05.2017 01:15 31.328,00 31.228,38 58.472,48 26.804,25 25.787,19 31.328,00 70.469,18 73.359,63 27.266,15 26.861,78 20.05.2017 01:30 30.430,40 30.336,04 56.893,69 26.328,32 25.344,73 30.430,40 69.314,44 72.676,70 26.792,77 26.445,46 20.05.2017 01:45 30.888,00 30.790,97 60.416,07 25.581,92 24.662,83 30.888,00 72.826,97 72.337,09 26.032,21 25.784,86 20.05.2017 02:00 31.134,40 31.035,92 60.847,80 25.240,58 24.369,38 31.134,40 73.193,12 71.320,13 25.708,95 25.509,86 20.05.2017 02:15 28.767,20 28.682,18 58.183,69 25.008,28 24.098,61 28.767,20 70.290,98 69.306,91 25.471,22 25.233,66 20.05.2017 02:30 28.212,80 28.130,78 56.451,08 24.576,01 23.723,32 28.212,80 68.649,58 68.549,50 25.077,93 24.895,82 20.05.2017 02:45 28.582,40 28.498,38 55.196,50 24.320,84 23.512,75 28.582,40 67.461,18 68.980,74 24.849,27 24.663,13 20.05.2017 03:00 30.641,60 30.546,01 60.139,39 24.121,93 23.301,87 30.641,60 72.455,61 70.234,95 24.650,90 24.424,20 20.05.2017 03:15 31.354,40 31.254,62 61.169,27 24.251,19 23.427,06 31.354,40 73.742,62 70.188,61 24.778,79 24.541,68 20.05.2017 03:30 31.345,60 31.245,87 58.801,11 24.154,85 23.274,02 31.345,60 71.331,47 70.105,62 24.670,27 24.397,31 20.05.2017 03:45 31.548,00 31.447,06 59.557,87 23.945,05 23.082,92 31.548,00 72.192,26 69.438,58 24.405,65 24.226,52 20.05.2017 04:00 31.407,20 31.307,10 61.423,01 23.582,62 22.995,79 31.407,20 73.812,70 69.366,31 24.040,62 24.153,85 20.05.2017 04:15 31.231,20 31.132,15 61.158,39 24.168,87 23.598,77 31.231,20 73.433,35 69.362,05 24.630,47 24.756,95 20.05.2017 04:30 31.222,40 31.123,40 61.630,59 24.235,04 23.706,85 31.222,40 73.617,00 69.444,78 24.730,29 24.887,07 20.05.2017 04:45 30.254,40 30.161,05 60.977,68 24.533,44 24.085,70 30.254,40 73.319,85 67.782,65 25.066,66 25.281,01 20.05.2017 05:00 29.084,00 28.997,24 60.371,86 24.939,09 24.481,12 29.084,00 72.752,04 67.066,60 25.473,31 25.678,02 20.05.2017 05:15 27.860,80 27.780,65 56.677,38 25.169,10 24.695,41 27.860,80 68.933,85 64.258,31 25.694,09 25.911,21 20.05.2017 05:30 26.083,20 26.012,15 53.686,51 24.821,46 24.376,55 26.083,20 65.750,15 61.917,99 25.348,62 25.577,66 20.05.2017 05:45 25.467,20 25.399,16 53.330,71 25.499,05 24.950,18 25.467,20 64.826,36 61.729,80 26.022,70 26.138,80 20.05.2017 06:00 25.212,00 25.145,19 52.848,93 26.428,68 25.786,81 25.212,00 64.222,79 62.324,48 26.903,34 27.054,91 20.05.2017 06:15 25.872,00 25.801,99 54.038,22 26.917,52 26.089,31 25.872,00 65.739,19 63.746,14 27.271,50 27.516,95 20.05.2017 06:30 26.813,60 26.738,88 55.869,59 27.541,68 26.604,31 26.813,60 67.539,68 65.018,76 27.900,60 28.413,15 20.05.2017 06:45 27.658,40 27.579,32 57.302,29 28.762,67 27.617,79 27.658,40 69.176,52 66.308,63 29.107,68 30.053,01 20.05.2017 07:00 28.635,20 28.550,90 58.581,91 29.716,32 28.539,21 28.635,20 70.542,50 67.742,00 30.051,21 31.587,69 20.05.2017 07:15 29.013,60 28.927,23 59.445,43 31.538,30 30.275,01 29.013,60 71.817,23 70.295,74 31.891,14 33.924,85 20.05.2017 07:30 26.910,40 26.835,19 58.456,79 32.957,93 31.618,81 26.910,40 70.728,79 72.623,44 33.315,47 35.729,05 20.05.2017 07:45 27.623,20 27.544,30 59.015,62 33.641,57 32.278,24 27.623,20 71.516,70 74.114,48 34.027,05 37.990,11 20.05.2017 08:00 28.327,20 28.244,56 60.042,39 34.869,04 33.555,65 28.327,20 72.764,56 75.714,48 35.277,40 39.817,20 20.05.2017 08:15 27.737,60 27.658,10 59.024,84 35.624,15 34.378,60 27.737,60 71.920,50 75.369,59 36.035,19 41.622,21 20.05.2017 08:30 28.476,80 28.393,36 57.510,69 35.623,63 34.377,76 28.476,80 70.398,96 76.078,86 36.072,69 42.346,53 20.05.2017 08:45 24.842,40 24.777,34 53.320,06 36.234,84 34.990,28 24.842,40 66.309,34 76.204,10 36.743,21 44.335,90 20.05.2017 09:00 23.733,60 23.673,66 52.387,08 36.836,53 35.470,60 23.733,60 65.422,46 76.268,77 37.432,23 45.015,54 20.05.2017 09:15 25.440,80 25.372,89 54.006,05 37.663,18 36.198,21 25.440,80 67.292,09 78.769,16 38.286,52 48.799,55 20.05.2017 09:30 26.320,80 26.248,57 53.445,97 37.465,74 36.047,00 26.320,80 67.006,57 79.718,55 38.124,31 48.742,66 20.05.2017 09:45 24.560,80 24.497,06 50.144,24 37.250,34 35.782,70 24.560,80 63.817,46 78.472,95 37.895,22 48.512,53 20.05.2017 10:00 23.126,40 23.069,16 49.334,69 36.471,15 35.197,40 23.126,40 62.853,56 76.878,76 37.193,69 47.628,45 20.05.2017 10:15 23.522,40 23.463,40 48.041,58 36.296,27 34.931,11 23.522,40 61.701,00 76.779,83 37.032,24 50.324,61 20.05.2017 10:30 22.686,40 22.631,07 45.542,78 35.727,57 34.298,85 22.686,40 59.362,67 76.466,43 36.422,52 48.713,00 20.05.2017 10:45 25.951,20 25.880,80 46.002,67 34.304,05 32.998,43 25.951,20 59.737,60 75.318,89 35.059,34 48.517,87 20.05.2017 11:00 26.250,40 26.178,52 46.035,25 34.326,51 33.145,01 26.250,40 59.561,72 74.728,39 35.121,31 48.718,71 20.05.2017 11:15 26.320,80 26.248,57 43.997,88 34.233,83 32.959,49 26.320,80 58.148,17 74.082,46 34.945,53 50.098,39 20.05.2017 11:30 25.854,40 25.784,48 43.734,07 33.748,52 32.519,46 25.854,40 58.161,28 74.926,11 34.530,62 50.207,41 20.05.2017 11:45 27.711,20 27.631,84 48.765,35 34.255,64 33.006,07 27.711,20 63.197,44 75.728,33 35.021,61 50.909,73 20.05.2017 12:00 28.996,00 28.909,72 49.896,53 34.373,11 33.241,12 28.996,00 64.462,12 75.604,55 35.172,55 51.699,30 20.05.2017 12:15 28.582,40 28.498,38 52.514,19 34.389,62 33.342,78 28.582,40 67.013,58 74.972,02 35.281,66 51.790,20 20.05.2017 12:30 28.512,00 28.428,37 54.153,44 35.121,89 34.088,84 28.512,00 68.600,77 75.861,40 36.048,34 51.104,81 20.05.2017 12:45 29.136,80 29.049,75 51.696,50 35.053,29 33.831,60 29.136,80 66.114,15 75.493,33 35.900,21 51.476,08 20.05.2017 13:00 28.292,00 28.209,55 47.423,06 33.984,97 32.689,47 28.292,00 61.603,15 73.203,17 34.803,41 50.053,58 20.05.2017 13:15 26.012,80 25.942,10 40.456,00 31.320,35 30.148,42 26.012,80 54.199,70 70.262,04 32.122,26 47.680,11 20.05.2017 13:30 24.534,40 24.470,79 42.091,02 30.387,90 29.250,09 24.534,40 55.203,99 69.158,95 31.156,26 41.629,06 20.05.2017 13:45 22.457,60 22.403,25 39.888,66 29.516,35 28.505,14 22.457,60 53.139,25 67.308,43 30.397,52 43.026,36 20.05.2017 14:00 22.677,60 22.622,31 41.344,17 30.656,48 29.615,15 22.677,60 54.216,31 67.425,66 31.500,40 45.780,21 20.05.2017 14:15 24.050,40 23.989,02 43.453,89 31.318,97 30.199,12 24.050,40 56.427,42 67.444,80 32.092,24 41.213,90 20.05.2017 14:30 24.129,60 24.067,86 44.532,90 31.948,42 30.747,68 24.129,60 57.683,86 67.936,40 32.592,21 39.864,16 20.05.2017 14:45 26.074,40 26.003,39 47.698,90 31.614,15 30.522,02 26.074,40 60.913,79 67.988,16 32.392,40 37.664,71 20.05.2017 15:00 25.432,00 25.364,13 46.868,11 33.162,94 32.096,49 25.432,00 60.049,33 69.079,47 33.948,36 39.043,87 20.05.2017 15:15 25.678,40 25.609,34 51.562,47 34.535,12 33.242,80 25.678,40 64.716,94 70.676,41 35.109,10 40.291,91 20.05.2017 15:30 24.059,20 23.997,78 45.725,69 33.596,92 32.230,62 24.059,20 58.966,18 69.487,34 34.063,60 40.910,33 20.05.2017 15:45 24.015,20 23.953,98 45.333,21 32.582,34 31.390,60 24.015,20 58.287,58 67.775,80 33.118,14 43.791,75 20.05.2017 16:00 25.784,00 25.714,42 45.440,65 32.120,42 30.830,84 25.784,00 58.029,22 67.644,01 32.639,01 40.712,73 20.05.2017 16:15 27.640,80 27.561,81 46.545,56 31.928,95 30.737,45 27.640,80 59.645,41 67.812,96 32.484,13 40.625,82 20.05.2017 16:30 27.632,00 27.553,05 50.767,52 33.136,53 31.862,89 27.632,00 63.949,45 68.776,81 33.671,61 41.699,99 20.05.2017 16:45 27.869,60 27.789,40 52.024,36 34.460,39 33.012,54 27.869,60 65.218,20 69.509,85 34.933,65 41.240,52 20.05.2017 17:00 27.790,40 27.710,62 57.014,65 35.794,57 34.394,49 27.790,40 70.214,22 71.581,68 36.277,72 42.058,21 20.05.2017 17:15 24.015,20 23.953,98 49.535,09 35.388,46 33.990,94 24.015,20 62.284,38 69.936,89 35.882,85 42.144,93 20.05.2017 17:30 25.432,00 25.364,13 51.431,14 36.208,31 34.852,75 25.432,00 63.934,13 71.715,64 36.717,16 42.569,22 20.05.2017 17:45 25.810,40 25.740,69 51.131,77 37.175,83 35.752,31 25.810,40 63.465,49 72.761,25 37.664,76 43.064,87 20.05.2017 18:00 26.241,60 26.169,76 53.887,50 37.479,99 36.090,40 26.241,60 66.658,96 72.698,41 38.007,40 42.387,68 20.05.2017 18:15 26.611,20 26.537,51 53.901,29 38.387,82 36.928,25 26.611,20 66.603,91 73.081,29 38.825,51 42.065,25 20.05.2017 18:30 26.928,00 26.852,70 56.133,87 38.726,56 37.286,98 26.928,00 68.828,70 73.565,86 39.123,52 42.953,79 20.05.2017 18:45 28.089,60 28.008,23 58.877,71 39.906,91 38.507,62 28.089,60 71.690,63 74.531,16 40.361,15 44.461,85 20.05.2017 19:00 28.556,00 28.472,13 58.863,59 40.250,50 39.017,99 28.556,00 71.700,13 74.486,73 40.838,82 43.440,08 20.05.2017 19:15 29.805,60 29.714,81 60.897,45 40.614,59 39.416,77 29.805,60 73.772,41 74.732,85 41.194,04 43.732,18 20.05.2017 19:30 29.770,40 29.679,81 60.649,65 40.942,39 39.643,70 29.770,40 73.340,61 74.431,29 41.442,08 43.262,82 20.05.2017 19:45 29.550,40 29.461,04 60.593,72 40.919,08 39.698,32 29.550,40 73.257,04 74.029,45 41.420,51 42.746,47 20.05.2017 20:00 28.943,20 28.857,21 61.397,57 40.951,86 39.738,57 28.943,20 73.890,41 74.197,91 41.455,58 42.717,28 20.05.2017 20:15 28.204,00 28.122,02 61.458,79 41.014,18 39.554,60 28.204,00 73.888,02 73.922,76 41.505,36 42.222,36 20.05.2017 20:30 27.860,80 27.780,65 60.357,90 40.420,01 38.967,44 27.860,80 72.610,65 72.850,21 40.889,30 41.149,77 20.05.2017 20:45 30.967,20 30.869,71 63.528,91 39.692,74 38.230,50 30.967,20 75.543,31 72.462,19 40.133,13 39.798,24 20.05.2017 21:00 30.896,80 30.799,72 64.014,23 39.639,43 38.035,11 30.896,80 75.906,12 72.168,63 40.029,19 39.340,96 20.05.2017 21:15 30.008,00 29.916,06 63.156,41 39.339,56 37.869,74 30.008,00 74.822,86 71.166,06 39.764,86 38.968,43 20.05.2017 21:30 30.307,20 30.213,55 63.577,93 39.255,96 37.804,99 30.307,20 75.449,15 71.533,76 39.710,76 38.822,99 20.05.2017 21:45 31.301,60 31.202,13 64.967,27 40.357,56 38.912,62 31.301,60 77.140,93 72.911,81 40.813,91 39.920,97 20.05.2017 22:00 30.632,80 30.537,26 64.038,32 41.171,00 39.724,48 30.632,80 76.378,46 72.989,82 41.626,50 40.751,58 20.05.2017 22:15 31.504,00 31.403,33 65.207,81 41.618,48 40.253,22 31.504,00 77.546,53 73.145,67 42.073,43 41.300,53 20.05.2017 22:30 32.128,80 32.024,35 65.326,27 40.522,32 39.271,38 32.128,80 77.776,75 72.053,09 40.983,07 40.316,90 20.05.2017 22:45 30.580,00 30.484,77 63.240,60 39.507,94 38.337,44 30.580,00 75.325,17 70.114,18 39.980,24 39.375,33 20.05.2017 23:00 30.404,00 30.309,79 62.549,86 38.231,24 37.097,22 30.404,00 74.540,59 69.158,63 38.708,00 38.125,74 20.05.2017 23:15 29.084,00 28.997,24 60.467,20 36.367,42 35.280,19 29.084,00 72.278,04 67.128,56 36.861,56 36.300,98 20.05.2017 23:30 28.388,80 28.305,83 59.749,17 34.963,60 33.902,00 28.388,80 71.265,03 66.163,94 35.468,70 34.914,53 20.05.2017 23:45 27.746,40 27.666,85 58.430,31 33.427,88 32.397,07 27.746,40 69.651,25 64.696,54 33.934,38 33.406,55 20.05.2017 00:00 25.863,20 25.793,23 56.221,68 31.861,77 30.901,11 25.863,20 67.194,43 62.335,89 32.364,56 31.921,14 21.05.2017 00:15 25.511,20 25.442,95 55.512,38 30.654,23 29.652,86 25.511,20 66.353,75 61.364,21 31.165,59 30.672,70 21.05.2017 00:30 24.560,80 24.497,06 53.881,93 29.272,36 28.293,08 24.560,80 64.405,06 60.005,50 29.790,77 29.328,21 21.05.2017 00:45 24.384,80 24.321,88 52.694,59 28.104,90 27.147,39 24.384,80 63.238,68 58.206,27 28.624,45 28.188,01 21.05.2017 01:00 23.452,00 23.393,32 51.401,88 27.454,04 26.506,23 23.452,00 61.728,92 57.229,33 27.963,04 27.561,90 21.05.2017 01:15 23.293,60 23.235,62 51.107,78 26.813,50 25.914,10 23.293,60 61.406,82 56.643,34 27.330,85 26.965,82 21.05.2017 01:30 22.818,40 22.762,50 49.858,33 26.201,36 25.353,52 22.818,40 60.091,70 55.333,29 26.716,53 26.398,78 21.05.2017 01:45 22.264,00 22.210,47 48.656,41 25.764,71 24.909,46 22.264,00 58.526,87 54.389,51 26.254,93 25.936,89 21.05.2017 02:00 22.844,80 22.788,78 49.175,59 25.326,66 24.454,78 22.844,80 59.153,58 55.092,83 25.784,39 25.458,17 21.05.2017 02:15 22.818,40 22.762,50 49.551,72 24.937,93 24.067,96 22.818,40 59.562,10 55.367,89 25.392,92 25.068,58 21.05.2017 02:30 22.739,20 22.683,64 49.599,38 24.628,55 23.767,37 22.739,20 59.418,84 55.018,40 25.087,41 24.777,14 21.05.2017 02:45 22.404,80 22.350,67 48.840,35 24.147,92 23.323,08 22.404,80 58.707,87 54.185,46 24.627,22 24.352,32 21.05.2017 03:00 22.290,40 22.236,76 48.305,25 23.907,83 23.137,06 22.290,40 58.125,56 53.778,47 24.428,28 24.171,64 21.05.2017 03:15 21.894,40 21.842,42 48.093,08 23.712,54 23.108,79 21.894,40 57.880,02 53.705,74 24.148,23 24.153,08 21.05.2017 03:30 21.472,00 21.421,76 48.172,57 23.457,84 22.841,97 21.472,00 57.879,36 53.668,98 23.844,36 23.894,55 21.05.2017 03:45 22.079,20 22.026,45 48.460,30 23.126,38 22.517,87 22.079,20 58.249,25 53.596,60 23.516,33 23.578,91 21.05.2017 04:00 22.140,80 22.087,79 48.594,83 23.121,93 22.497,62 22.140,80 58.472,99 53.571,43 23.508,78 23.557,13 21.05.2017 04:15 20.935,20 20.887,12 47.719,41 23.292,98 22.660,55 20.935,20 57.602,72 53.788,51 23.681,23 23.716,70 21.05.2017 04:30 20.213,60 20.168,34 47.106,17 23.333,39 22.726,78 20.213,60 56.949,94 53.489,12 23.721,45 23.786,39 21.05.2017 04:45 20.055,20 20.010,54 46.845,59 23.669,14 23.162,35 20.055,20 56.450,54 53.211,69 24.058,86 24.223,14 21.05.2017 05:00 20.609,60 20.562,80 47.086,87 23.433,80 22.918,84 20.609,60 56.906,40 53.190,61 23.819,70 23.985,20 21.05.2017 05:15 21.278,40 21.228,94 47.506,30 22.917,13 22.525,20 21.278,40 57.191,34 53.510,10 23.389,28 23.568,29 21.05.2017 05:30 20.856,00 20.808,23 47.015,50 22.881,25 22.551,97 20.856,00 56.420,23 53.295,44 23.400,77 23.606,06 21.05.2017 05:45 20.081,60 20.036,84 46.386,59 23.230,06 22.786,07 20.081,60 55.801,64 52.756,79 23.684,81 23.981,45 21.05.2017 06:00 20.002,40 19.957,94 46.972,13 23.428,89 22.945,64 20.002,40 55.915,54 53.442,56 23.890,36 24.384,41 21.05.2017 06:15 20.724,00 20.676,75 46.850,31 22.998,22 22.538,26 20.724,00 55.855,15 53.522,38 23.509,11 24.253,73 21.05.2017 06:30 20.662,40 20.615,39 46.463,28 23.272,84 22.762,45 20.662,40 55.606,59 53.586,30 23.765,81 24.915,26 21.05.2017 06:45 20.680,00 20.632,93 46.980,33 23.892,74 23.234,65 20.680,00 56.208,53 54.670,60 24.392,78 26.038,48 21.05.2017 07:00 20.389,60 20.343,66 46.906,70 24.767,62 24.009,92 20.389,60 56.025,66 55.403,36 25.189,61 27.642,54 21.05.2017 07:15 20.160,80 20.115,74 46.409,95 25.778,18 24.985,78 20.160,80 55.704,94 56.711,21 26.181,06 29.604,86 21.05.2017 07:30 18.928,80 18.888,31 44.929,87 26.641,95 25.886,07 18.928,80 54.351,91 57.721,03 27.135,30 31.458,05 21.05.2017 07:45 19.624,00 19.580,96 44.979,22 27.561,09 26.747,78 19.624,00 54.621,36 58.955,46 28.075,42 33.122,29 21.05.2017 08:00 21.111,20 21.062,42 45.039,33 28.433,36 27.620,36 21.111,20 55.226,42 60.086,61 28.903,30 34.999,97 21.05.2017 08:15 21.736,00 21.684,67 44.629,36 28.998,82 28.202,68 21.736,00 55.042,67 60.923,88 29.497,60 36.829,51 21.05.2017 08:30 21.436,80 21.386,70 43.264,22 29.586,20 28.728,76 21.436,80 53.732,30 61.197,09 30.111,80 38.298,43 21.05.2017 08:45 21.445,60 21.395,46 42.738,43 29.977,86 29.103,09 21.445,60 53.335,06 61.965,87 30.541,36 39.840,06 21.05.2017 09:00 21.656,80 21.605,80 41.761,99 30.078,80 29.234,54 21.656,80 52.543,40 62.192,68 30.661,35 40.712,91 21.05.2017 09:15 21.780,00 21.728,49 40.805,53 30.282,70 29.508,79 21.780,00 51.664,89 62.771,72 30.989,02 42.020,11 21.05.2017 09:30 20.583,20 20.536,50 39.841,10 30.360,47 29.644,08 20.583,20 50.737,30 62.633,67 31.118,80 42.774,29 21.05.2017 09:45 20.776,80 20.729,34 38.401,83 30.242,95 29.523,70 20.776,80 49.428,14 62.706,22 31.033,27 43.743,88 21.05.2017 10:00 20.477,60 20.431,32 36.745,87 29.688,81 28.944,78 20.477,60 47.817,32 61.854,15 30.498,41 43.563,67 21.05.2017 10:15 19.773,60 19.730,00 35.343,74 29.680,99 28.863,06 19.773,60 46.540,80 61.744,54 30.507,66 44.523,52 21.05.2017 10:30 19.474,40 19.431,92 34.318,07 29.078,78 28.337,95 19.474,40 45.586,72 61.626,68 29.916,87 44.671,36 21.05.2017 10:45 18.682,40 18.642,79 31.615,22 29.091,09 28.317,07 18.682,40 42.881,99 61.238,02 29.955,11 44.410,77 21.05.2017 11:00 18.911,20 18.870,77 31.478,19 29.725,65 28.934,35 18.911,20 42.983,97 61.846,02 30.606,82 45.504,40 21.05.2017 11:15 19.817,60 19.773,84 30.542,99 30.081,42 29.445,60 19.817,60 42.205,04 60.694,48 30.977,29 47.096,80 21.05.2017 11:30 20.856,00 20.808,23 31.713,78 31.596,49 30.996,20 20.856,00 43.326,63 62.068,84 32.512,19 48.592,53 21.05.2017 11:45 23.944,80 23.883,90 37.545,24 32.594,55 31.974,65 23.944,80 49.333,10 62.948,65 33.526,46 49.725,34 21.05.2017 12:00 24.754,40 24.689,76 35.945,01 32.482,66 31.819,11 24.754,40 48.379,76 62.788,93 33.438,81 49.858,37 21.05.2017 12:15 24.569,60 24.505,82 37.466,08 32.165,89 31.555,05 24.569,60 50.415,82 62.571,46 33.129,89 51.042,05 21.05.2017 12:30 24.516,80 24.453,27 38.618,15 31.343,57 30.760,25 24.516,80 51.494,07 61.786,87 32.316,28 50.211,88 21.05.2017 12:45 24.138,40 24.076,62 33.593,27 29.478,54 28.898,46 24.138,40 46.210,22 61.026,83 30.406,60 43.960,51 21.05.2017 13:00 22.536,80 22.482,11 30.827,78 27.686,50 27.011,18 22.536,80 42.994,91 58.838,89 28.572,44 42.770,16 21.05.2017 13:15 21.832,80 21.781,07 30.732,34 26.448,29 25.760,15 21.832,80 42.618,67 57.866,98 27.336,64 42.490,60 21.05.2017 13:30 21.076,00 21.027,36 28.520,57 25.241,28 24.706,63 21.076,00 40.230,56 55.535,73 26.174,49 40.011,52 21.05.2017 13:45 19.923,20 19.879,04 26.618,13 24.305,13 23.821,25 19.923,20 38.354,64 54.185,50 25.262,80 40.307,70 21.05.2017 14:00 18.735,20 18.695,40 26.674,39 23.426,17 22.797,63 18.735,20 38.012,20 53.261,72 24.233,16 40.524,61 21.05.2017 14:15 18.286,40 18.248,18 27.685,54 22.339,24 21.669,23 18.286,40 38.711,78 52.218,14 23.123,80 39.224,91 21.05.2017 14:30 17.881,60 17.844,77 28.312,41 22.198,60 21.591,84 17.881,60 39.185,17 52.087,35 23.020,45 37.176,17 21.05.2017 14:45 17.820,00 17.783,37 27.189,20 21.379,33 20.855,54 17.820,00 37.893,77 51.101,71 22.207,44 35.034,69 21.05.2017 15:00 19.280,80 19.239,03 28.070,30 22.262,49 21.630,83 19.280,80 38.898,63 51.987,97 23.002,20 37.578,30 21.05.2017 15:15 19.254,40 19.212,73 27.971,22 22.937,27 22.352,35 19.254,40 38.744,73 52.456,02 23.693,18 35.119,94 21.05.2017 15:30 19.940,80 19.896,57 29.201,65 22.326,10 21.794,90 19.940,80 40.277,77 52.493,91 23.128,85 38.446,92 21.05.2017 15:45 20.389,60 20.343,66 29.139,61 22.862,26 22.330,23 20.389,60 40.582,06 53.095,07 23.658,00 38.020,17 21.05.2017 16:00 20.187,20 20.142,04 29.540,93 22.835,92 22.386,88 20.187,20 41.041,64 52.733,74 23.725,00 36.981,69 21.05.2017 16:15 17.204,00 17.169,42 25.831,63 23.271,33 22.609,69 17.204,00 37.261,42 53.277,01 24.014,27 36.735,61 21.05.2017 16:30 15.875,20 15.844,79 26.363,49 23.426,44 22.715,00 15.875,20 37.845,99 52.889,40 24.128,41 34.645,17 21.05.2017 16:45 16.913,60 16.879,96 28.465,28 24.729,49 23.973,12 16.913,60 39.824,36 53.677,04 25.379,79 34.464,30 21.05.2017 17:00 17.776,00 17.739,52 30.695,37 25.904,96 25.108,32 17.776,00 42.194,32 55.228,78 26.529,40 36.590,01 21.05.2017 17:15 18.805,60 18.765,55 33.305,71 27.810,41 26.967,65 18.805,60 44.962,75 57.491,15 28.467,49 38.967,08 21.05.2017 17:30 20.468,80 20.422,55 37.260,74 29.662,19 28.762,55 20.468,80 49.099,75 59.213,98 30.261,52 38.356,09 21.05.2017 17:45 22.756,80 22.701,17 40.639,07 31.828,00 30.872,92 22.756,80 52.579,97 61.449,67 32.452,30 40.294,91 21.05.2017 18:00 24.780,80 24.716,03 44.245,62 33.939,69 32.926,57 24.780,80 56.314,43 63.501,00 34.486,52 41.860,31 21.05.2017 18:15 26.655,20 26.581,29 47.763,35 36.127,54 34.970,51 26.655,20 60.431,69 66.070,51 36.552,90 41.815,84 21.05.2017 18:30 27.843,20 27.763,14 50.656,59 36.749,80 35.676,12 27.843,20 63.592,74 67.282,08 37.251,86 40.882,81 21.05.2017 18:45 27.913,60 27.833,17 53.038,59 37.968,21 36.766,73 27.913,60 65.374,77 68.726,39 38.407,42 41.298,84 21.05.2017 19:00 27.825,60 27.745,64 53.821,74 38.685,28 37.414,75 27.825,60 65.948,84 69.008,55 39.066,58 41.157,23 21.05.2017 19:15 26.294,40 26.222,30 53.359,34 39.041,94 37.829,18 26.294,40 65.116,70 68.935,67 39.425,16 41.437,31 21.05.2017 19:30 25.863,20 25.793,23 53.572,46 38.988,65 37.755,82 25.863,20 65.398,43 68.989,71 39.374,95 41.604,70 21.05.2017 19:45 25.405,60 25.337,86 53.586,35 39.520,91 38.422,36 25.405,60 65.491,46 69.040,33 39.895,10 41.929,29 21.05.2017 20:00 24.560,80 24.497,06 53.997,64 39.783,98 38.708,82 24.560,80 65.557,46 69.293,47 40.126,38 41.447,34 21.05.2017 20:15 25.757,60 25.688,15 55.447,28 39.804,74 38.724,57 25.757,60 67.041,35 69.491,38 40.113,79 41.038,60 21.05.2017 20:30 25.740,00 25.670,64 54.679,02 39.665,62 38.617,06 25.740,00 66.085,44 69.486,12 39.997,26 40.479,45 21.05.2017 20:45 25.748,80 25.679,39 53.940,58 39.395,85 38.354,81 25.748,80 65.356,99 69.369,38 39.719,85 39.710,72 21.05.2017 21:00 25.396,80 25.329,10 53.518,47 38.875,82 37.848,83 25.396,80 64.847,90 69.047,33 39.197,02 38.948,61 21.05.2017 21:15 26.153,60 26.082,20 54.696,75 38.293,82 37.355,01 26.153,60 66.035,80 69.429,59 38.703,47 38.347,83 21.05.2017 21:30 26.558,40 26.484,97 55.549,68 38.333,19 37.479,56 26.558,40 67.006,97 69.619,37 38.786,89 38.444,49 21.05.2017 21:45 30.703,20 30.607,25 59.939,91 38.780,53 37.793,30 30.703,20 71.817,25 70.595,30 39.233,98 38.766,37 21.05.2017 22:00 31.275,20 31.175,89 61.464,60 39.338,11 38.354,96 31.275,20 73.465,49 72.119,30 39.793,11 39.334,03 21.05.2017 22:15 33.616,00 33.502,27 64.301,22 39.589,97 38.326,56 33.616,00 76.598,67 73.757,28 40.049,62 39.333,27 21.05.2017 22:30 34.020,80 33.904,48 65.062,80 38.171,05 36.829,83 34.020,80 77.380,08 74.302,75 38.628,15 37.832,05 21.05.2017 22:45 33.827,20 33.712,12 64.478,76 36.386,72 35.096,94 33.827,20 76.904,52 73.391,82 36.844,12 36.094,45 21.05.2017 23:00 32.612,80 32.505,38 63.091,20 34.850,51 33.603,50 32.612,80 75.256,98 72.065,51 35.307,21 34.607,66 21.05.2017 23:15 31.046,40 30.948,44 61.347,61 32.787,48 31.659,13 31.046,40 73.166,44 70.241,09 33.264,48 32.674,18 21.05.2017 23:30 30.448,00 30.353,53 60.825,85 31.171,37 30.108,65 30.448,00 72.320,73 69.235,02 31.678,37 31.101,63 21.05.2017 23:45 29.796,80 29.706,06 60.074,57 29.940,31 28.907,25 29.796,80 71.298,46 68.484,36 30.453,77 29.877,42 21.05.2017 00:00 28.767,20 28.682,18 58.761,85 28.442,73 27.443,71 28.767,20 69.896,18 67.334,66 28.954,51 28.443,21 22.05.2017 00:15 28.591,20 28.507,14 57.373,15 27.138,08 26.217,24 28.591,20 68.572,74 66.216,44 27.652,98 27.208,40 22.05.2017 00:30 28.045,60 27.964,47 56.596,06 26.090,79 25.184,61 28.045,60 67.665,67 65.250,31 26.608,19 26.183,49 22.05.2017 00:45 28.221,60 28.139,53 56.700,01 25.343,75 24.439,70 28.221,60 67.528,73 65.030,04 25.858,35 25.417,32 22.05.2017 01:00 27.605,60 27.526,79 55.455,66 24.812,04 23.852,80 27.605,60 66.205,99 63.285,80 25.248,72 24.833,80 22.05.2017 01:15 27.456,00 27.377,97 55.056,78 24.524,08 23.509,97 27.456,00 65.893,17 62.952,34 24.907,27 24.490,98 22.05.2017 01:30 27.799,20 27.719,37 54.951,90 23.911,14 22.932,47 27.799,20 66.008,97 62.429,76 24.299,54 23.952,64 22.05.2017 01:45 28.626,40 28.542,15 56.341,92 23.552,96 22.591,05 28.626,40 67.258,95 62.803,34 23.941,26 23.602,76 22.05.2017 02:00 28.195,20 28.113,27 57.204,68 23.331,73 22.332,37 28.195,20 68.062,87 63.687,80 23.718,78 23.327,75 22.05.2017 02:15 27.244,80 27.167,87 55.681,82 23.390,29 22.319,84 27.244,80 66.852,27 62.291,95 23.747,44 23.298,45 22.05.2017 02:30 27.280,00 27.202,89 55.566,85 23.253,44 22.163,65 27.280,00 66.990,09 62.488,82 23.606,65 23.156,83 22.05.2017 02:45 27.676,00 27.596,82 55.743,25 22.845,08 21.797,75 27.676,00 67.220,02 62.528,99 23.228,63 22.811,33 22.05.2017 03:00 28.626,40 28.542,15 56.379,71 22.707,34 21.679,08 28.626,40 67.846,55 63.217,67 23.094,59 22.709,18 22.05.2017 03:15 28.028,00 27.946,96 55.042,29 22.749,06 21.723,28 28.028,00 66.331,36 62.032,45 23.135,46 22.723,93 22.05.2017 03:30 28.864,00 28.778,45 56.195,06 22.798,24 21.822,19 28.864,00 67.362,85 63.447,34 23.186,34 22.816,74 22.05.2017 03:45 28.098,40 28.016,99 55.020,02 22.761,81 21.841,74 28.098,40 66.117,79 62.136,65 23.177,01 22.841,19 22.05.2017 04:00 27.852,00 27.771,90 54.977,68 23.017,75 22.041,93 27.852,00 66.203,90 61.880,91 23.402,65 23.048,73 22.05.2017 04:15 27.816,80 27.736,88 55.187,28 23.605,27 22.642,92 27.816,80 66.726,88 62.045,72 23.993,07 23.667,08 22.05.2017 04:30 27.720,00 27.640,59 54.403,12 24.013,29 23.045,86 27.720,00 66.086,59 61.556,07 24.403,65 24.088,67 22.05.2017 04:45 29.154,40 29.067,25 56.049,97 25.019,11 24.007,49 29.154,40 68.038,05 63.203,18 25.403,85 25.007,49 22.05.2017 05:00 29.260,00 29.172,26 56.449,13 24.843,26 24.095,00 29.260,00 68.693,46 63.504,64 25.234,69 25.084,13 22.05.2017 05:15 29.770,40 29.679,81 58.306,94 25.710,91 24.987,34 29.770,40 70.694,61 66.038,38 26.092,16 25.993,61 22.05.2017 05:30 30.087,20 29.994,81 58.254,69 26.219,94 25.508,35 30.087,20 70.464,81 67.634,94 26.599,49 26.547,10 22.05.2017 05:45 31.697,60 31.595,76 61.121,94 27.703,58 26.778,83 31.697,60 73.420,16 71.024,63 28.086,63 28.035,09 22.05.2017 06:00 33.440,00 33.327,39 66.512,07 29.661,42 28.537,90 33.440,00 78.912,19 76.110,09 30.038,42 30.019,97 22.05.2017 06:15 37.153,60 37.016,12 73.848,95 31.528,81 30.132,72 37.153,60 86.537,32 83.650,86 31.883,91 31.939,26 22.05.2017 06:30 39.538,40 39.383,56 77.900,38 32.968,02 31.437,00 39.538,40 91.210,36 88.668,83 33.322,67 33.696,94 22.05.2017 06:45 38.429,60 38.282,97 77.468,75 34.273,18 32.626,61 38.429,60 91.288,17 93.342,97 34.629,28 35.520,94 22.05.2017 07:00 38.165,60 38.020,88 78.070,25 35.681,44 33.969,09 38.165,60 91.995,28 95.132,45 36.033,75 37.471,41 22.05.2017 07:15 39.432,80 39.278,75 79.527,31 37.021,12 35.381,75 39.432,80 94.128,35 96.276,06 37.499,27 39.764,75 22.05.2017 07:30 37.470,40 37.330,67 76.393,73 38.024,14 36.273,07 37.470,40 91.183,07 96.414,55 38.477,20 41.346,14 22.05.2017 07:45 37.787,20 37.645,21 77.155,42 38.627,97 36.694,40 37.787,20 91.928,01 98.258,55 39.034,46 42.616,64 22.05.2017 08:00 38.500,00 38.352,85 77.602,07 39.471,04 37.398,76 38.500,00 92.423,65 100.461,11 39.898,77 44.451,51 22.05.2017 08:15 39.204,00 39.051,66 77.903,02 39.651,35 37.491,30 39.204,00 92.813,66 102.519,11 40.200,77 45.612,96 22.05.2017 08:30 38.544,00 38.396,53 76.615,21 39.468,70 37.354,08 38.544,00 91.533,73 102.030,27 40.035,51 46.207,85 22.05.2017 08:45 40.471,20 40.309,28 78.251,20 38.949,14 36.899,34 40.471,20 93.309,68 106.078,24 39.533,45 46.606,76 22.05.2017 09:00 39.494,40 39.339,89 77.813,64 38.667,43 36.475,45 39.494,40 93.111,89 106.406,98 39.268,48 46.889,36 22.05.2017 09:15 39.450,40 39.296,22 77.128,78 38.166,04 35.787,72 39.450,40 92.577,02 105.561,32 38.773,19 47.164,50 22.05.2017 09:30 41.307,20 41.138,79 77.359,02 37.544,84 35.195,90 41.307,20 92.990,39 107.978,28 38.170,36 47.304,54 22.05.2017 09:45 41.254,40 41.086,41 75.631,27 37.282,56 35.011,41 41.254,40 91.044,41 108.417,74 37.927,12 48.019,41 22.05.2017 10:00 38.104,00 37.959,73 73.489,77 36.678,05 34.557,38 38.104,00 88.987,33 106.750,29 37.329,11 46.185,56 22.05.2017 10:15 37.523,20 37.383,10 70.766,59 36.109,83 34.008,42 37.523,20 86.373,50 105.592,89 36.765,88 43.137,66 22.05.2017 10:30 36.968,80 36.832,62 69.321,67 35.739,36 33.619,31 36.968,80 85.059,82 104.967,84 36.395,26 45.521,78 22.05.2017 10:45 37.716,80 37.575,32 67.555,79 35.192,84 33.011,55 37.716,80 83.362,12 102.676,91 35.867,55 44.510,89 22.05.2017 11:00 37.945,60 37.802,47 66.734,59 34.572,79 32.465,37 37.945,60 82.609,27 103.054,07 35.268,24 44.400,17 22.05.2017 11:15 36.414,40 36.282,08 66.409,09 34.925,75 32.808,30 36.414,40 82.224,48 102.851,15 35.605,17 46.593,88 22.05.2017 11:30 41.307,20 41.138,79 69.292,20 34.945,20 32.935,89 41.307,20 85.058,39 103.954,14 35.650,44 46.713,58 22.05.2017 11:45 39.036,80 38.885,70 65.835,13 35.208,47 33.211,09 39.036,80 81.554,10 102.901,82 35.958,05 49.859,95 22.05.2017 12:00 38.368,00 38.221,81 65.724,43 35.436,17 33.395,45 38.368,00 81.810,61 101.280,51 36.189,18 52.107,46 22.05.2017 12:15 37.391,20 37.252,04 66.914,72 34.900,35 33.015,58 37.391,20 82.620,44 100.084,63 35.720,97 52.576,48 22.05.2017 12:30 40.207,20 40.047,30 68.381,09 34.293,14 32.331,66 40.207,20 84.421,30 102.409,44 35.122,94 51.852,40 22.05.2017 12:45 39.881,60 39.724,18 67.987,63 33.635,67 31.721,86 39.881,60 84.116,98 100.887,97 34.448,15 49.864,70 22.05.2017 13:00 41.148,80 40.981,63 68.498,47 33.034,28 31.152,12 41.148,80 84.748,03 101.337,08 33.840,68 49.235,72 22.05.2017 13:15 41.395,20 41.226,10 69.632,32 31.957,26 30.066,09 41.395,20 85.910,10 99.839,66 32.789,47 50.305,20 22.05.2017 13:30 39.987,20 39.828,98 70.749,84 31.552,00 29.679,68 39.987,20 86.773,78 100.122,07 32.372,52 48.508,09 22.05.2017 13:45 41.184,00 41.016,56 71.870,35 31.574,97 29.734,38 41.184,00 87.754,96 99.834,86 32.393,57 48.858,08 22.05.2017 14:00 38.156,80 38.012,15 69.099,91 30.868,49 29.044,38 38.156,80 84.498,95 96.419,82 31.606,39 47.242,04 22.05.2017 14:15 38.720,00 38.571,24 68.051,97 30.894,61 29.130,27 38.720,00 83.598,44 96.223,78 31.670,17 44.226,26 22.05.2017 14:30 38.878,40 38.728,47 68.304,47 30.217,70 28.367,83 38.878,40 83.664,07 95.138,62 30.886,21 44.745,17 22.05.2017 14:45 39.758,40 39.601,91 69.889,01 30.260,06 28.447,07 39.758,40 85.255,11 95.465,00 30.931,10 46.476,83 22.05.2017 15:00 37.769,60 37.627,74 67.180,07 30.235,52 28.584,19 37.769,60 82.683,34 93.401,03 30.903,03 43.450,68 22.05.2017 15:15 38.640,80 38.492,62 69.062,71 30.886,13 29.334,28 38.640,80 84.784,62 94.388,31 31.570,94 41.704,31 22.05.2017 15:30 38.843,20 38.693,53 69.228,78 30.710,92 29.030,36 38.843,20 85.340,73 94.177,83 31.282,12 41.650,64 22.05.2017 15:45 37.919,20 37.776,26 69.611,40 30.773,33 29.076,70 37.919,20 85.622,66 92.875,99 31.315,17 40.642,94 22.05.2017 16:00 39.344,80 39.191,41 68.991,92 30.305,05 28.719,45 39.344,80 85.217,01 91.833,72 30.853,26 40.756,63 22.05.2017 16:15 39.512,00 39.357,36 69.612,71 30.911,11 29.325,21 39.512,00 85.809,76 91.656,57 31.473,86 41.915,67 22.05.2017 16:30 39.195,20 39.042,93 68.333,25 30.646,89 29.077,85 39.195,20 84.565,73 91.273,81 31.218,78 41.319,11 22.05.2017 16:45 38.975,20 38.824,56 72.165,44 31.408,13 29.833,93 38.975,20 88.070,56 91.237,55 32.007,59 40.144,03 22.05.2017 17:00 40.568,00 40.405,34 74.999,12 32.762,35 31.007,11 40.568,00 90.830,94 94.029,03 33.324,59 37.711,65 22.05.2017 17:15 39.776,00 39.619,37 77.478,46 33.814,24 31.999,92 39.776,00 93.168,57 95.049,10 34.379,06 41.061,70 22.05.2017 17:30 37.796,00 37.653,95 73.984,68 34.972,55 33.135,83 37.796,00 89.839,55 95.892,45 35.514,59 42.968,24 22.05.2017 17:45 38.922,40 38.772,15 75.988,82 36.536,79 34.584,50 38.922,40 92.000,15 96.077,26 37.011,86 42.589,47 22.05.2017 18:00 40.453,60 40.291,82 79.946,63 38.086,43 36.225,58 40.453,60 96.445,82 97.661,91 38.604,05 43.061,06 22.05.2017 18:15 40.682,40 40.518,85 80.982,22 38.855,25 37.027,30 40.682,40 97.434,45 98.514,56 39.376,70 43.008,46 22.05.2017 18:30 41.157,60 40.990,36 81.538,97 39.666,45 37.855,65 41.157,60 98.074,76 98.821,94 40.237,80 43.072,42 22.05.2017 18:45 40.823,20 40.658,56 82.566,60 40.468,02 38.449,61 40.823,20 99.232,96 99.028,72 40.898,45 44.475,63 22.05.2017 19:00 41.544,80 41.374,52 85.004,37 41.251,70 39.253,21 41.544,80 101.689,72 99.935,19 41.632,04 43.940,93 22.05.2017 19:15 41.474,40 41.304,68 85.161,62 41.427,05 39.469,55 41.474,40 101.665,08 99.860,88 41.826,97 43.457,05 22.05.2017 19:30 41.826,40 41.653,90 85.666,29 41.074,74 39.202,57 41.826,40 102.160,70 99.415,83 41.462,42 43.693,57 22.05.2017 19:45 41.668,00 41.496,75 85.174,14 41.465,34 39.631,78 41.668,00 101.649,95 98.878,33 41.835,01 43.014,03 22.05.2017 20:00 42.011,20 41.837,23 85.251,20 41.454,31 39.705,75 42.011,20 101.861,23 98.354,84 41.808,45 42.648,40 22.05.2017 20:15 42.442,40 42.264,97 85.973,43 41.582,71 39.583,40 42.442,40 102.469,37 98.540,00 41.922,98 41.723,04 22.05.2017 20:30 42.292,80 42.116,57 85.871,92 41.279,43 39.355,51 42.292,80 102.048,17 98.264,65 41.664,10 41.055,51 22.05.2017 20:45 42.081,60 41.907,06 84.460,29 41.187,47 39.243,43 42.081,60 100.724,66 97.133,53 41.542,12 40.418,63 22.05.2017 21:00 41.835,20 41.662,63 83.498,51 40.794,52 38.816,89 41.835,20 99.647,03 96.453,84 41.114,22 39.865,14 22.05.2017 21:15 40.532,80 40.370,41 83.007,96 40.309,44 38.407,53 40.532,80 99.026,81 95.861,84 40.630,19 39.362,97 22.05.2017 21:30 41.201,60 41.034,02 82.755,63 40.335,44 38.388,04 41.201,60 98.778,02 96.246,39 40.656,20 39.356,65 22.05.2017 21:45 44.387,20 44.193,75 84.292,17 40.662,79 38.870,80 44.387,20 100.196,15 95.373,60 41.056,94 39.833,22 22.05.2017 22:00 44.844,80 44.647,47 84.665,44 40.918,74 39.235,70 44.844,80 100.657,87 95.212,64 41.378,34 40.179,70 22.05.2017 22:15 43.718,40 43.530,54 83.060,01 40.954,67 39.369,72 43.718,40 98.992,54 92.965,39 41.415,52 40.316,94 22.05.2017 22:30 43.164,00 42.980,71 80.966,55 39.402,75 37.871,52 43.164,00 96.437,11 91.489,07 39.873,01 38.828,18 22.05.2017 22:45 41.712,00 41.540,40 78.270,03 37.190,13 35.691,19 41.712,00 93.348,40 89.231,37 37.670,44 36.660,04 22.05.2017 23:00 39.415,20 39.261,29 75.176,35 35.235,39 33.821,01 39.415,20 90.037,69 86.266,90 35.715,29 34.799,53 22.05.2017 23:15 38.332,80 38.186,87 73.220,48 33.299,21 31.982,75 38.332,80 87.724,07 83.864,65 33.790,41 32.945,95 22.05.2017 23:30 37.567,20 37.426,79 71.217,00 31.754,19 30.485,16 37.567,20 85.625,19 81.811,99 32.249,84 31.471,29 22.05.2017 23:45 35.314,40 35.189,57 68.630,91 30.264,80 29.039,24 35.314,40 82.624,77 78.835,69 30.765,75 30.017,86 22.05.2017 00:00 35.455,20 35.329,42 68.727,11 28.990,81 27.846,98 35.455,20 82.385,02 77.672,70 29.495,42 28.791,52 23.05.2017 00:15 34.513,60 34.394,07 67.603,45 27.845,20 26.734,77 34.513,60 80.732,47 75.919,41 28.346,40 27.668,94 23.05.2017 00:30 34.302,40 34.184,25 68.021,45 26.803,99 25.739,69 34.302,40 81.065,05 75.448,88 27.303,16 26.680,27 23.05.2017 00:45 33.413,60 33.301,16 67.158,07 25.772,96 24.744,26 33.413,60 80.275,56 74.044,54 26.275,01 25.692,59 23.05.2017 01:00 33.184,80 33.073,81 66.189,63 24.778,77 23.802,93 33.184,80 79.537,41 72.958,24 25.284,02 24.804,98 23.05.2017 01:15 31.759,20 31.656,99 64.790,95 24.544,55 23.574,18 31.759,20 77.872,19 71.567,70 25.047,78 24.559,80 23.05.2017 01:30 32.172,80 32.068,08 64.666,15 24.077,65 23.052,26 32.172,80 77.736,48 70.905,28 24.529,11 24.032,29 23.05.2017 01:45 32.956,00 32.846,44 65.371,95 23.735,51 22.767,61 32.956,00 78.405,24 71.095,49 24.232,00 23.721,38 23.05.2017 02:00 32.252,00 32.146,80 64.160,91 23.395,06 22.363,94 32.252,00 77.259,60 70.002,26 23.898,83 23.338,74 23.05.2017 02:15 31.380,80 31.280,86 63.115,20 23.315,22 22.300,27 31.380,80 76.361,26 69.307,51 23.820,75 23.271,44 23.05.2017 02:30 31.319,20 31.219,63 62.248,61 23.164,06 22.127,48 31.319,20 75.780,43 69.123,04 23.669,55 23.128,33 23.05.2017 02:45 32.964,80 32.855,19 63.279,38 22.829,22 21.807,59 32.964,80 76.877,19 69.180,39 23.332,27 22.809,31 23.05.2017 03:00 31.574,40 31.473,30 61.750,28 22.830,24 21.816,96 31.574,40 75.117,30 67.591,25 23.337,44 22.803,37 23.05.2017 03:15 31.979,20 31.875,66 62.973,68 22.957,25 21.945,43 31.979,20 76.186,46 69.035,27 23.464,70 22.923,35 23.05.2017 03:30 31.829,60 31.726,97 62.850,77 22.503,67 21.885,91 31.829,60 76.106,97 69.321,66 23.013,92 22.864,47 23.05.2017 03:45 32.084,80 31.980,62 63.013,75 22.604,57 21.993,97 32.084,80 76.519,02 69.480,73 23.116,12 22.981,27 23.05.2017 04:00 32.639,20 32.531,62 64.020,51 22.817,41 22.065,79 32.639,20 77.632,02 70.270,54 23.200,31 23.031,26 23.05.2017 04:15 36.528,80 36.395,69 66.867,08 23.227,02 22.476,31 36.528,80 80.840,89 73.842,21 23.601,18 23.448,95 23.05.2017 04:30 36.678,40 36.544,25 67.825,86 23.472,06 22.789,19 36.678,40 81.166,25 74.783,11 23.852,48 23.783,88 23.05.2017 04:45 38.315,20 38.169,40 71.003,74 24.099,50 23.431,75 38.315,20 84.353,40 77.609,81 24.530,81 24.435,80 23.05.2017 05:00 38.095,20 37.950,99 71.344,22 24.790,76 24.097,47 38.095,20 84.583,79 78.037,44 25.212,13 25.105,65 23.05.2017 05:15 36.942,40 36.806,40 71.615,20 25.494,24 24.708,98 36.942,40 84.697,60 79.482,39 25.864,64 25.725,63 23.05.2017 05:30 37.408,80 37.269,51 71.472,78 26.083,15 25.240,34 37.408,80 85.088,31 79.975,35 26.440,15 26.256,28 23.05.2017 05:45 37.144,80 37.007,38 72.550,73 27.508,17 26.482,93 37.144,80 86.209,38 81.203,05 27.869,22 27.637,52 23.05.2017 06:00 38.262,40 38.116,98 75.235,62 29.373,39 28.160,69 38.262,40 88.928,58 84.587,94 29.736,74 29.745,36 23.05.2017 06:15 40.735,20 40.571,25 80.359,79 31.174,22 29.655,17 40.735,20 94.533,25 90.189,24 31.531,82 31.743,88 23.05.2017 06:30 44.440,00 44.246,10 85.966,61 33.123,84 31.466,04 44.440,00 100.539,30 95.524,18 33.469,94 33.847,11 23.05.2017 06:45 42.222,40 42.046,74 85.062,09 35.054,71 33.123,60 42.222,40 100.093,94 98.249,49 35.393,01 35.399,79 23.05.2017 07:00 42.345,60 42.168,95 85.701,27 36.474,80 34.428,92 42.345,60 101.318,15 100.774,70 36.824,85 37.098,98 23.05.2017 07:15 43.340,00 43.155,26 87.130,51 38.253,50 36.149,35 43.340,00 103.184,46 104.576,01 38.604,40 39.345,78 23.05.2017 07:30 42.732,80 42.553,02 86.039,61 38.818,34 36.641,23 42.732,80 102.211,82 105.965,82 39.173,94 40.318,96 23.05.2017 07:45 45.531,20 45.327,99 91.183,38 40.198,36 37.814,13 45.531,20 107.443,19 109.626,47 40.542,63 41.658,28 23.05.2017 08:00 47.220,80 47.002,71 94.020,18 40.936,63 38.554,02 47.220,80 110.698,71 112.028,71 41.264,63 42.310,50 23.05.2017 08:15 47.220,80 47.002,71 93.603,39 40.925,34 38.625,87 47.220,80 110.598,71 112.980,15 41.303,54 43.216,05 23.05.2017 08:30 47.616,80 47.395,15 92.690,20 40.457,77 38.086,99 47.616,80 109.787,95 113.573,09 40.905,11 43.850,22 23.05.2017 08:45 46.992,00 46.775,96 90.287,17 40.303,49 38.072,90 46.992,00 107.553,96 112.487,42 40.830,70 45.520,79 23.05.2017 09:00 44.413,60 44.219,92 83.672,46 38.664,71 36.461,78 44.413,60 100.965,92 109.011,31 39.240,85 46.740,40 23.05.2017 09:15 43.507,20 43.321,09 80.063,50 37.661,69 35.393,70 43.507,20 97.547,09 107.303,66 38.275,73 47.322,55 23.05.2017 09:30 44.501,60 44.307,18 80.217,05 37.502,79 35.335,96 44.501,60 97.524,78 108.190,08 38.121,40 47.670,80 23.05.2017 09:45 43.093,60 42.910,89 77.054,30 37.173,76 35.041,44 43.093,60 94.387,69 106.705,86 37.802,26 48.556,74 23.05.2017 10:00 41.536,00 41.365,79 74.447,36 35.871,21 33.866,16 41.536,00 91.660,19 104.307,13 36.526,49 47.171,87 23.05.2017 10:15 40.356,80 40.195,76 75.513,92 35.659,43 33.356,48 40.356,80 92.924,96 103.907,46 36.293,16 47.933,24 23.05.2017 10:30 41.104,80 40.937,98 74.864,78 34.735,17 32.460,91 41.104,80 92.577,98 104.465,48 35.412,05 48.008,96 23.05.2017 10:45 44.994,40 44.795,80 77.552,48 33.227,76 31.022,97 44.994,40 95.537,40 104.932,30 33.903,12 47.341,52 23.05.2017 11:00 44.492,80 44.298,46 78.123,81 33.711,46 31.572,06 44.492,80 96.057,26 105.195,57 34.419,42 47.260,85 23.05.2017 11:15 46.692,80 46.479,42 83.074,94 35.645,45 33.370,69 46.692,80 100.523,42 108.786,74 36.259,13 47.715,42 23.05.2017 11:30 50.151,20 49.906,04 80.843,09 33.335,68 31.186,00 50.151,20 98.900,04 107.518,39 34.020,97 48.687,72 23.05.2017 11:45 50.784,80 50.533,57 84.052,28 33.386,78 31.283,64 50.784,80 102.143,17 109.763,87 34.115,11 48.715,81 23.05.2017 12:00 51.629,60 51.370,16 85.364,39 34.690,79 32.567,43 51.629,60 103.388,16 110.589,28 35.401,42 48.059,87 23.05.2017 12:15 50.890,40 50.638,15 88.688,17 38.201,24 36.101,25 50.890,40 107.057,35 110.385,81 38.874,94 47.560,55 23.05.2017 12:30 54.595,20 54.305,86 94.196,43 40.039,27 37.897,93 54.595,20 112.769,06 113.963,56 40.631,23 48.560,67 23.05.2017 12:45 52.826,40 52.555,10 91.001,41 39.171,63 37.106,36 52.826,40 109.658,30 110.842,30 39.804,51 49.985,88 23.05.2017 13:00 51.172,00 50.917,02 89.052,71 37.030,37 34.928,53 51.172,00 107.653,02 109.442,24 37.658,43 49.009,64 23.05.2017 13:15 46.939,20 46.723,63 81.223,05 33.778,22 31.708,63 46.939,20 99.471,23 105.573,28 34.409,22 45.915,95 23.05.2017 13:30 45.144,00 44.944,12 77.246,90 33.082,67 31.021,11 45.144,00 94.808,92 103.561,42 33.689,29 46.489,63 23.05.2017 13:45 45.170,40 44.970,29 78.318,00 33.186,45 31.145,26 45.170,40 95.523,89 104.464,75 33.756,65 45.188,49 23.05.2017 14:00 43.313,60 43.129,08 78.970,75 33.874,14 31.914,89 43.313,60 95.735,08 102.410,51 34.427,85 45.263,73 23.05.2017 14:15 43.797,60 43.609,08 79.445,87 34.973,67 32.993,17 43.797,60 96.085,88 103.571,05 35.479,64 45.188,88 23.05.2017 14:30 44.598,40 44.403,16 80.887,49 36.396,26 34.258,64 44.598,40 97.748,36 105.543,62 36.843,38 44.948,32 23.05.2017 14:45 43.190,40 43.006,89 73.907,61 34.885,28 32.868,03 43.190,40 90.930,09 103.238,94 35.390,40 44.801,80 23.05.2017 15:00 41.272,00 41.103,87 66.602,04 34.100,80 32.211,21 41.272,00 83.661,87 101.351,73 34.650,91 43.821,21 23.05.2017 15:15 40.339,20 40.178,29 68.609,00 34.481,68 32.655,96 40.339,20 85.407,49 101.492,21 35.065,70 42.690,06 23.05.2017 15:30 40.735,20 40.571,25 68.962,99 35.083,27 33.232,61 40.735,20 85.664,45 100.690,36 35.624,47 43.048,42 23.05.2017 15:45 40.277,60 40.117,16 69.444,11 34.807,02 32.996,44 40.277,60 86.353,96 99.849,78 35.348,13 42.538,44 23.05.2017 16:00 40.752,80 40.588,71 68.740,46 35.505,87 33.690,56 40.752,80 84.894,31 100.106,51 36.030,23 43.369,84 23.05.2017 16:15 39.239,20 39.086,60 72.260,58 36.314,14 34.422,26 39.239,20 88.040,60 99.634,14 36.787,49 43.528,86 23.05.2017 16:30 41.228,00 41.060,21 72.137,61 37.194,80 35.318,55 41.228,00 87.873,81 100.384,57 37.690,33 43.239,50 23.05.2017 16:45 42.222,40 42.046,74 75.015,47 36.660,23 34.818,74 42.222,40 91.025,14 99.892,09 37.129,06 43.179,83 23.05.2017 17:00 42.143,20 41.968,17 78.160,17 36.732,57 34.870,71 42.143,20 94.306,17 100.150,75 37.220,50 43.602,97 23.05.2017 17:15 43.102,40 42.919,61 76.410,88 36.703,93 34.768,97 43.102,40 93.092,81 99.868,24 37.171,90 42.158,13 23.05.2017 17:30 40.304,00 40.143,36 77.136,54 38.464,65 36.472,63 40.304,00 93.959,76 102.722,48 38.894,63 44.250,52 23.05.2017 17:45 40.480,00 40.318,01 75.848,79 40.250,19 38.181,54 40.480,00 92.535,61 103.621,41 40.620,94 43.409,14 23.05.2017 18:00 41.984,80 41.811,04 76.675,65 42.664,92 40.704,22 41.984,80 92.840,24 105.572,45 43.067,11 44.096,37 23.05.2017 18:15 41.166,40 40.999,09 68.982,35 42.690,60 40.769,97 41.166,40 85.583,89 105.579,34 43.102,99 45.102,85 23.05.2017 18:30 41.087,20 40.920,51 70.894,23 42.888,56 41.011,30 41.087,20 87.876,51 104.792,61 43.283,63 45.390,19 23.05.2017 18:45 40.744,00 40.579,98 74.274,65 43.676,55 41.713,06 40.744,00 90.837,18 102.946,29 44.009,09 45.657,32 23.05.2017 19:00 41.175,20 41.007,83 75.849,50 44.090,05 42.113,81 41.175,20 92.293,83 102.981,05 44.462,30 45.630,21 23.05.2017 19:15 41.659,20 41.488,02 77.860,88 44.203,27 42.175,30 41.659,20 94.084,02 102.701,45 44.560,51 45.119,52 23.05.2017 19:30 43.401,60 43.216,36 79.765,57 43.985,59 41.997,71 43.401,60 96.553,96 103.179,75 44.306,73 44.546,66 23.05.2017 19:45 42.143,20 41.968,17 77.703,99 44.029,16 42.096,43 42.143,20 94.403,37 101.769,37 44.354,41 43.856,43 23.05.2017 20:00 42.275,20 42.099,11 75.683,59 43.826,17 41.938,36 42.275,20 92.552,71 102.332,10 44.173,63 43.651,61 23.05.2017 20:15 40.902,40 40.737,15 70.584,28 44.381,81 42.263,85 40.902,40 87.405,55 103.510,93 44.726,19 43.545,34 23.05.2017 20:30 38.816,80 38.667,33 65.383,17 43.904,87 41.831,84 38.816,80 82.055,33 101.571,44 44.243,77 43.004,37 23.05.2017 20:45 37.127,20 36.989,90 62.474,17 43.471,59 41.498,21 37.127,20 78.529,50 99.830,28 43.810,96 42.641,26 23.05.2017 21:00 33.695,20 33.580,97 60.246,86 43.076,55 41.145,41 33.695,20 75.163,77 98.028,39 43.416,75 42.128,19 23.05.2017 21:15 34.628,00 34.507,72 62.310,62 41.981,11 40.246,59 34.628,00 78.046,92 98.694,00 42.449,40 41.185,17 23.05.2017 21:30 34.276,00 34.158,02 62.856,02 42.126,30 40.424,49 34.276,00 78.598,42 98.578,96 42.601,78 41.369,99 23.05.2017 21:45 36.528,80 36.395,69 66.198,51 41.773,48 40.225,66 36.528,80 81.452,89 96.404,07 42.251,53 41.171,79 23.05.2017 22:00 35.208,80 35.084,67 64.647,43 41.102,38 39.638,25 35.208,80 79.480,67 94.751,61 41.556,36 40.596,85 23.05.2017 22:15 35.279,20 35.154,60 64.638,81 41.026,34 39.640,07 35.279,20 79.296,60 93.449,92 41.484,48 40.589,57 23.05.2017 22:30 36.027,20 35.897,54 60.384,96 39.349,29 37.997,48 36.027,20 75.589,14 90.462,18 39.834,09 38.976,92 23.05.2017 22:45 34.716,00 34.595,14 61.638,60 37.211,53 35.976,87 34.716,00 76.344,34 88.366,48 37.725,96 36.947,72 23.05.2017 23:00 34.601,60 34.481,49 64.292,08 35.058,73 33.737,08 34.601,60 79.451,09 84.534,03 35.536,98 34.611,15 23.05.2017 23:15 35.807,20 35.679,04 70.422,74 32.988,14 31.635,50 35.807,20 85.572,24 82.145,71 33.384,45 32.520,99 23.05.2017 23:30 34.540,00 34.420,30 67.935,19 31.281,69 29.962,85 34.540,00 81.891,10 81.224,93 31.628,47 30.922,93 23.05.2017 23:45 32.648,00 32.540,36 59.502,47 29.860,52 28.595,39 32.648,00 73.251,96 78.984,23 30.226,13 29.572,01 23.05.2017 00:00 32.049,60 31.945,64 52.811,35 28.752,03 27.646,36 32.049,60 66.568,04 75.842,89 29.237,07 28.607,14 24.05.2017 00:15 31.864,80 31.761,96 49.865,29 27.455,63 26.324,27 31.864,80 63.035,96 74.951,22 27.868,95 27.292,77 24.05.2017 00:30 30.342,40 30.248,54 47.998,32 26.284,85 25.347,99 30.342,40 60.317,79 73.869,35 26.793,92 26.367,31 24.05.2017 00:45 29.708,80 29.618,55 48.032,90 25.491,04 24.548,56 29.708,80 60.080,15 72.462,60 25.958,47 25.563,73 24.05.2017 01:00 29.251,20 29.163,51 46.687,30 25.109,91 24.150,44 29.251,20 58.500,41 72.116,96 25.516,27 25.135,55 24.05.2017 01:15 29.409,60 29.321,03 46.865,73 24.769,42 23.920,43 29.409,60 59.365,03 72.014,17 25.258,88 24.876,05 24.05.2017 01:30 27.526,40 27.448,01 45.381,60 24.372,59 23.512,03 27.526,40 57.729,61 71.056,32 24.851,89 24.453,02 24.05.2017 01:45 27.561,60 27.483,02 46.403,59 23.867,95 23.059,32 27.561,60 58.415,42 70.427,02 24.363,05 24.009,00 24.05.2017 02:00 28.089,60 28.008,23 49.597,26 23.557,99 22.735,48 28.089,60 61.472,63 70.201,24 24.037,02 23.688,63 24.05.2017 02:15 28.512,00 28.428,37 47.953,07 23.368,17 22.535,02 28.512,00 59.740,37 69.460,43 23.844,52 23.503,10 24.05.2017 02:30 28.538,40 28.454,62 48.180,10 23.061,66 22.215,89 28.538,40 60.232,22 69.076,90 23.605,31 23.201,00 24.05.2017 02:45 27.368,00 27.290,43 49.087,43 22.789,42 21.936,34 27.368,00 60.933,63 68.929,68 23.336,45 22.941,40 24.05.2017 03:00 27.940,00 27.859,43 51.155,01 22.634,83 21.742,39 27.940,00 63.514,63 68.595,59 23.135,53 22.753,51 24.05.2017 03:15 29.673,60 29.583,55 52.300,00 22.686,66 21.857,95 29.673,60 64.793,55 69.338,91 23.235,50 22.836,49 24.05.2017 03:30 29.453,60 29.364,79 53.311,83 22.641,58 21.811,61 29.453,60 65.713,19 68.867,50 23.187,02 22.770,26 24.05.2017 03:45 29.119,20 29.032,24 53.923,23 22.816,45 21.988,36 29.119,20 66.549,84 69.063,16 23.366,14 22.938,26 24.05.2017 04:00 31.398,40 31.298,36 56.453,16 22.625,39 22.149,30 31.398,40 68.983,56 70.967,57 23.173,80 23.105,15 24.05.2017 04:15 32.850,40 32.741,50 57.974,97 23.279,04 22.778,04 32.850,40 70.431,10 73.458,90 23.701,85 23.716,59 24.05.2017 04:30 33.712,80 33.598,46 58.090,33 23.699,95 23.185,63 33.712,80 70.563,26 74.076,87 24.125,70 24.116,62 24.05.2017 04:45 34.144,00 34.026,88 59.928,42 24.089,93 23.566,57 34.144,00 72.238,88 74.949,55 24.509,61 24.524,71 24.05.2017 05:00 34.487,20 34.367,84 61.824,48 24.687,05 24.099,38 34.487,20 74.468,64 75.551,74 25.102,96 25.080,97 24.05.2017 05:15 33.959,20 33.843,27 62.969,99 25.393,47 24.779,50 33.959,20 75.630,47 76.313,56 25.802,49 25.777,75 24.05.2017 05:30 34.240,80 34.123,05 63.256,79 26.136,50 25.605,92 34.240,80 76.163,05 76.758,08 26.676,78 26.670,96 24.05.2017 05:45 34.469,60 34.350,36 64.059,45 27.491,44 26.721,21 34.469,60 77.363,96 78.285,02 27.953,51 27.996,87 24.05.2017 06:00 36.616,80 36.483,08 67.716,31 29.385,65 28.297,09 36.616,80 81.060,28 82.331,63 29.768,24 29.816,56 24.05.2017 06:15 39.204,00 39.051,66 72.616,75 31.533,21 30.091,29 39.204,00 86.728,06 87.843,13 31.883,71 31.920,21 24.05.2017 06:30 41.588,80 41.418,18 76.758,37 33.385,06 31.814,27 41.588,80 91.389,38 92.689,54 33.724,04 34.060,52 24.05.2017 06:45 38.649,60 38.501,36 74.548,56 35.441,75 33.776,28 38.649,60 89.359,36 95.179,19 35.797,55 36.635,19 24.05.2017 07:00 39.793,60 39.636,84 76.113,36 36.456,98 34.817,93 39.793,60 91.072,44 98.212,62 36.828,19 38.251,63 24.05.2017 07:15 39.732,00 39.575,71 77.510,41 37.792,04 36.079,11 39.732,00 93.060,51 100.363,10 38.145,96 40.305,25 24.05.2017 07:30 38.940,00 38.789,62 78.027,47 38.055,08 36.240,49 38.940,00 93.802,02 101.631,44 38.424,18 41.563,64 24.05.2017 07:45 39.371,20 39.217,61 78.569,35 38.956,03 37.093,68 39.371,20 94.324,41 102.545,89 39.354,69 42.820,92 24.05.2017 08:00 41.685,60 41.514,21 80.549,23 39.231,19 37.168,94 41.685,60 96.633,81 105.308,84 39.618,43 44.227,17 24.05.2017 08:15 42.486,40 42.308,62 82.670,97 39.421,30 37.321,58 42.486,40 99.089,02 107.572,16 39.840,14 44.693,99 24.05.2017 08:30 44.352,00 44.158,84 82.710,61 39.021,03 37.182,60 44.352,00 99.009,64 109.256,59 39.573,84 46.726,51 24.05.2017 08:45 44.651,20 44.455,52 85.403,88 39.748,10 37.987,04 44.651,20 101.297,92 111.361,27 40.324,48 47.151,22 24.05.2017 09:00 44.413,60 44.219,92 86.337,23 40.896,85 38.931,78 44.413,60 102.123,12 111.414,51 41.443,80 48.790,81 24.05.2017 09:15 44.800,80 44.603,85 80.261,15 38.417,77 36.334,45 44.800,80 96.667,45 109.086,83 39.024,82 47.890,81 24.05.2017 09:30 42.768,00 42.587,94 75.993,76 36.809,50 34.757,82 42.768,00 92.412,34 108.005,53 37.435,28 47.513,59 24.05.2017 09:45 39.327,20 39.173,94 72.657,50 36.687,42 34.675,36 39.327,20 88.126,34 107.197,87 37.305,83 47.636,92 24.05.2017 10:00 38.658,40 38.510,09 72.869,41 36.947,64 34.820,86 38.658,40 88.549,29 107.042,03 37.532,85 44.869,27 24.05.2017 10:15 38.799,20 38.649,86 69.376,59 37.148,66 35.056,36 38.799,20 85.042,66 108.365,04 37.781,58 48.910,68 24.05.2017 10:30 37.628,80 37.487,95 70.297,03 38.031,35 35.898,37 37.628,80 85.489,15 108.602,52 38.684,31 48.559,81 24.05.2017 10:45 40.532,80 40.370,41 72.666,15 37.015,46 35.022,04 40.532,80 87.974,01 108.125,78 37.704,38 49.428,31 24.05.2017 11:00 41.940,80 41.767,39 72.360,74 36.124,15 34.173,03 41.940,80 88.862,59 109.919,56 36.837,19 51.287,16 24.05.2017 11:15 40.356,80 40.195,76 70.590,77 37.005,80 35.166,89 40.356,80 86.809,36 108.045,53 37.710,74 50.753,76 24.05.2017 11:30 43.604,00 43.417,09 72.642,67 37.540,62 35.677,26 43.604,00 88.682,69 108.362,92 38.182,10 53.247,21 24.05.2017 11:45 45.487,20 45.284,37 76.028,33 38.260,94 36.545,63 45.487,20 92.175,97 109.504,71 38.942,26 51.339,49 24.05.2017 12:00 45.821,60 45.615,87 77.064,00 40.274,65 38.428,60 45.821,60 93.604,27 110.803,39 40.912,26 49.944,73 24.05.2017 12:15 43.692,00 43.504,36 70.804,10 39.985,41 38.202,03 43.692,00 87.855,96 106.944,14 40.622,24 50.196,80 24.05.2017 12:30 41.157,60 40.990,36 69.337,44 37.812,53 36.034,18 41.157,60 86.060,36 105.508,00 38.445,21 50.024,87 24.05.2017 12:45 41.043,20 40.876,86 60.536,86 35.379,77 33.566,76 41.043,20 77.246,86 103.093,77 36.071,12 48.409,88 24.05.2017 13:00 42.363,20 42.186,41 65.297,20 35.536,51 33.768,62 42.363,20 81.928,81 103.437,28 36.200,57 48.133,55 24.05.2017 13:15 41.632,80 41.461,83 65.900,93 35.926,53 34.226,56 41.632,80 82.378,23 103.078,77 36.643,15 46.818,19 24.05.2017 13:30 39.608,80 39.453,43 65.864,83 35.922,20 34.153,54 39.608,80 82.156,23 100.556,26 36.606,65 46.744,31 24.05.2017 13:45 41.386,40 41.217,37 66.987,96 36.497,14 34.749,35 41.386,40 82.612,57 101.409,69 37.131,69 46.977,19 24.05.2017 14:00 41.412,80 41.243,56 67.985,84 36.570,31 34.757,00 41.412,80 83.579,96 100.666,06 37.113,09 46.817,30 24.05.2017 14:15 42.504,00 42.326,07 71.794,82 36.369,78 34.537,48 42.504,00 87.182,87 99.634,31 36.862,00 45.037,47 24.05.2017 14:30 43.410,40 43.225,08 76.155,77 38.486,11 36.605,42 43.410,40 91.447,88 101.266,57 38.925,91 45.258,13 24.05.2017 14:45 42.495,20 42.317,35 79.038,89 39.539,06 37.692,54 42.495,20 94.890,15 103.136,51 39.957,78 44.474,58 24.05.2017 15:00 43.093,60 42.910,89 81.199,12 40.473,89 38.642,27 43.093,60 96.933,69 104.082,74 40.935,88 44.846,80 24.05.2017 15:15 42.442,40 42.264,97 78.189,55 40.227,27 38.456,90 42.442,40 93.998,57 103.340,05 40.698,38 44.537,22 24.05.2017 15:30 42.600,80 42.422,09 81.258,78 40.443,43 38.575,62 42.600,80 97.030,09 103.269,10 40.843,90 44.378,55 24.05.2017 15:45 43.146,40 42.963,25 83.011,55 40.341,50 38.540,48 43.146,40 98.446,45 102.833,40 40.745,29 45.527,20 24.05.2017 16:00 42.636,00 42.457,01 79.418,89 40.251,87 38.398,30 42.636,00 94.578,61 100.934,30 40.678,69 45.846,08 24.05.2017 16:15 42.592,00 42.413,36 79.837,26 40.176,21 38.382,93 42.592,00 95.290,56 100.612,35 40.638,53 44.932,82 24.05.2017 16:30 41.562,40 41.391,99 81.400,42 40.523,86 38.658,54 41.562,40 97.426,39 99.774,58 40.969,79 43.513,85 24.05.2017 16:45 43.357,60 43.172,72 83.913,93 41.721,31 39.809,69 43.357,60 99.649,52 101.394,34 42.130,63 43.649,22 24.05.2017 17:00 43.912,00 43.722,53 82.271,33 42.153,61 40.268,35 43.912,00 98.128,53 101.556,43 42.532,42 44.193,67 24.05.2017 17:15 43.331,20 43.146,54 82.171,95 42.881,05 40.916,44 43.331,20 97.653,74 102.503,31 43.263,84 45.048,10 24.05.2017 17:30 41.527,20 41.357,06 83.424,93 43.271,99 41.350,67 41.527,20 99.266,26 103.646,10 43.652,95 45.898,97 24.05.2017 17:45 40.365,60 40.204,49 81.414,20 42.776,55 40.890,66 40.365,60 97.467,29 102.234,10 43.144,99 46.945,11 24.05.2017 18:00 40.101,60 39.942,51 81.122,76 42.594,27 40.728,43 40.101,60 96.813,71 101.788,16 42.989,11 46.103,18 24.05.2017 18:15 40.189,60 40.029,84 83.774,73 43.810,30 41.908,45 40.189,60 99.363,44 101.069,43 44.219,72 45.534,06 24.05.2017 18:30 40.620,80 40.457,73 82.694,10 44.228,94 42.448,14 40.620,80 98.449,73 100.599,33 44.620,83 45.375,26 24.05.2017 18:45 41.703,20 41.531,67 83.231,80 45.050,77 43.252,54 41.703,20 99.234,47 102.874,46 45.447,22 45.983,86 24.05.2017 19:00 42.521,60 42.343,53 83.406,58 45.940,49 44.082,76 42.521,60 99.174,33 103.968,49 46.299,61 46.398,51 24.05.2017 19:15 41.536,00 41.365,79 82.699,70 45.825,98 43.991,40 41.536,00 98.292,19 102.997,56 46.170,63 45.711,89 24.05.2017 19:30 40.198,40 40.038,57 81.657,31 46.020,73 44.175,70 40.198,40 97.330,17 101.670,09 46.339,66 45.662,51 24.05.2017 19:45 40.436,00 40.274,35 81.665,60 45.871,60 44.083,07 40.436,00 97.323,95 100.342,42 46.234,90 45.448,91 24.05.2017 20:00 41.043,20 40.876,86 81.969,54 45.573,08 43.980,12 41.043,20 97.410,46 99.811,61 46.022,62 45.159,17 24.05.2017 20:15 41.914,40 41.741,20 83.791,61 45.542,48 43.720,29 41.914,40 99.586,80 99.695,05 46.005,67 44.899,28 24.05.2017 20:30 41.624,00 41.453,10 83.515,33 45.112,31 43.202,91 41.624,00 99.344,30 98.753,91 45.566,74 44.203,17 24.05.2017 20:45 40.436,00 40.274,35 81.301,59 44.332,99 42.472,13 40.436,00 96.873,95 96.302,85 44.787,28 43.411,53 24.05.2017 21:00 39.679,20 39.523,30 80.531,13 43.570,63 41.748,35 39.679,20 96.011,70 94.558,65 44.024,19 42.673,35 24.05.2017 21:15 39.160,00 39.007,99 78.462,77 43.109,15 41.355,53 39.160,00 93.793,19 93.505,23 43.560,51 42.276,57 24.05.2017 21:30 39.397,60 39.243,82 78.216,85 42.786,32 41.143,84 39.397,60 93.325,02 92.877,52 43.238,78 42.052,00 24.05.2017 21:45 41.668,00 41.496,75 81.110,50 42.446,69 40.892,95 41.668,00 95.922,35 90.488,06 42.899,64 41.806,17 24.05.2017 22:00 41.676,80 41.505,48 80.360,43 42.450,85 40.946,67 41.676,80 95.098,68 89.130,30 42.903,63 41.870,61 24.05.2017 22:15 40.568,00 40.405,34 78.295,39 42.656,46 41.344,97 40.568,00 92.482,14 87.288,90 43.110,25 42.277,02 24.05.2017 22:30 40.013,60 39.855,17 77.536,25 41.380,97 40.109,21 40.013,60 91.363,17 86.363,62 41.852,24 41.024,76 24.05.2017 22:45 37.884,00 37.741,32 75.015,15 39.578,74 38.352,58 37.884,00 88.495,32 83.850,81 40.055,71 39.261,39 24.05.2017 23:00 36.247,20 36.116,03 73.288,72 37.936,37 36.784,47 36.247,20 86.282,43 82.148,51 38.431,30 37.694,00 24.05.2017 23:15 36.159,20 36.028,64 72.697,61 35.724,59 34.649,56 36.159,20 85.099,44 79.651,71 36.234,03 35.556,13 24.05.2017 23:30 34.293,60 34.175,51 68.310,93 33.708,44 32.703,90 34.293,60 79.577,11 74.968,19 34.227,80 33.617,54 24.05.2017 23:45 32.665,60 32.557,85 65.215,18 31.947,18 30.986,17 32.665,60 76.437,85 72.498,94 32.466,77 31.899,50 24.05.2017 00:00 31.152,00 31.053,42 64.418,96 30.524,84 29.565,51 31.152,00 75.537,02 71.702,55 31.042,68 30.493,84 25.05.2017 00:15 29.497,60 29.408,54 62.403,14 29.172,69 28.159,62 29.497,60 73.075,74 69.698,00 29.681,39 29.114,24 25.05.2017 00:30 28.714,40 28.629,67 60.023,90 27.854,52 26.896,54 28.714,40 71.346,47 66.913,09 28.372,66 27.876,04 25.05.2017 00:45 27.297,60 27.220,40 58.067,74 27.131,27 26.210,63 27.297,60 69.399,20 64.824,88 27.651,69 27.167,87 25.05.2017 01:00 26.892,80 26.817,68 57.425,88 26.337,55 25.463,37 26.892,80 68.658,48 64.392,42 26.869,42 26.417,71 25.05.2017 01:15 26.118,40 26.047,17 56.662,86 25.906,46 25.075,40 26.118,40 67.636,77 63.716,71 26.459,11 26.021,29 25.05.2017 01:30 26.628,80 26.555,02 56.371,92 25.541,39 24.718,59 26.628,80 67.271,42 63.517,88 26.043,91 25.664,50 25.05.2017 01:45 26.136,00 26.064,69 55.695,30 24.941,48 24.132,43 26.136,00 66.451,49 62.384,04 25.432,44 25.071,85 25.05.2017 02:00 25.484,80 25.416,68 54.318,47 24.479,67 23.685,91 25.484,80 64.858,68 60.600,93 24.971,59 24.602,56 25.05.2017 02:15 24.965,60 24.899,96 53.935,62 24.137,73 23.329,91 24.965,60 64.105,16 59.724,87 24.611,71 24.252,60 25.05.2017 02:30 25.238,40 25.171,46 53.219,31 23.833,29 23.076,58 25.238,40 63.748,66 59.043,99 24.361,26 24.019,12 25.05.2017 02:45 25.027,20 24.961,27 52.831,80 23.431,91 22.671,10 25.027,20 63.119,27 58.890,60 23.967,60 23.642,81 25.05.2017 03:00 24.983,20 24.917,48 52.517,99 23.277,86 22.527,20 24.983,20 62.701,08 58.689,79 23.818,88 23.516,67 25.05.2017 03:15 24.261,60 24.199,25 51.336,21 23.057,50 22.303,49 24.261,60 61.695,25 58.118,35 23.592,60 23.280,39 25.05.2017 03:30 24.543,20 24.479,55 51.281,07 23.068,59 22.269,10 24.543,20 61.609,55 57.672,41 23.613,46 23.234,55 25.05.2017 03:45 23.900,80 23.840,10 50.276,40 22.945,19 22.308,04 23.900,80 60.391,70 56.852,20 23.498,96 23.259,06 25.05.2017 04:00 23.768,80 23.708,70 50.205,59 22.398,05 22.032,54 23.768,80 60.151,50 56.919,23 22.953,80 23.015,11 25.05.2017 04:15 24.129,60 24.067,86 49.721,98 22.855,09 22.459,61 24.129,60 59.999,06 56.876,22 23.409,22 23.439,89 25.05.2017 04:30 24.745,60 24.681,00 49.614,19 23.099,66 22.718,34 24.745,60 59.951,00 56.771,97 23.650,48 23.688,44 25.05.2017 04:45 25.115,20 25.048,85 50.076,68 23.456,04 23.022,75 25.115,20 60.472,45 56.953,78 23.943,88 23.966,90 25.05.2017 05:00 24.384,80 24.321,88 49.278,47 23.829,17 23.272,17 24.384,80 59.498,68 56.901,27 24.201,42 24.205,39 25.05.2017 05:15 23.540,00 23.480,92 48.142,88 23.718,49 23.170,39 23.540,00 58.266,12 55.830,48 24.102,94 24.138,17 25.05.2017 05:30 23.073,60 23.016,59 47.143,12 23.452,03 22.903,16 23.073,60 57.160,19 54.746,17 23.833,10 23.889,34 25.05.2017 05:45 23.064,80 23.007,83 46.358,70 23.656,11 23.081,27 23.064,80 56.307,03 54.153,03 24.071,99 24.125,02 25.05.2017 06:00 22.994,40 22.937,73 45.567,51 23.967,61 23.259,49 22.994,40 56.084,13 53.713,27 24.268,29 24.363,20 25.05.2017 06:15 23.372,80 23.314,47 45.863,04 23.962,78 23.302,05 23.372,80 56.244,07 54.359,99 24.316,72 24.505,49 25.05.2017 06:30 23.056,00 22.999,06 44.486,86 24.302,72 23.660,20 23.056,00 54.983,06 54.802,16 24.671,80 25.251,44 25.05.2017 06:45 19.668,00 19.624,80 40.199,99 25.036,88 24.249,66 19.668,00 50.665,60 55.262,90 25.398,21 25.863,19 25.05.2017 07:00 20.653,60 20.606,63 42.339,17 26.015,55 25.186,82 20.653,60 52.671,43 56.938,47 26.395,03 26.858,79 25.05.2017 07:15 20.988,00 20.939,71 42.799,60 27.273,36 26.527,37 20.988,00 53.747,31 58.035,35 27.758,20 28.533,52 25.05.2017 07:30 19.078,40 19.037,37 42.034,34 28.606,12 27.787,75 19.078,40 53.235,77 59.023,36 29.095,34 30.318,43 25.05.2017 07:45 20.917,60 20.869,59 45.039,93 30.402,88 29.624,30 20.917,60 56.497,19 61.973,57 30.920,18 32.319,25 25.05.2017 08:00 21.243,20 21.193,88 45.438,12 31.731,84 30.842,39 21.243,20 57.067,88 63.222,21 32.263,05 33.821,54 25.05.2017 08:15 21.146,40 21.097,47 46.501,92 33.331,94 32.503,58 21.146,40 58.141,47 65.459,92 33.881,16 35.966,76 25.05.2017 08:30 21.656,80 21.605,80 47.204,90 34.154,19 33.297,02 21.656,80 59.155,00 66.808,49 34.737,85 38.712,89 25.05.2017 08:45 23.214,40 23.156,77 45.903,21 35.619,66 34.694,90 23.214,40 58.027,17 68.408,55 36.198,13 40.104,33 25.05.2017 09:00 22.660,00 22.604,78 44.908,81 36.058,96 35.176,30 22.660,00 57.023,18 68.898,98 36.663,86 40.442,18 25.05.2017 09:15 23.372,80 23.314,47 47.033,68 36.024,28 35.068,11 23.372,80 59.300,87 68.815,78 36.650,86 41.477,10 25.05.2017 09:30 24.437,60 24.374,44 49.081,00 35.898,71 34.945,03 24.437,60 61.407,64 69.088,48 36.614,54 41.884,22 25.05.2017 09:45 22.730,40 22.674,88 47.807,32 36.204,50 35.132,93 22.730,40 59.899,28 69.114,77 36.856,00 42.292,66 25.05.2017 10:00 22.070,40 22.017,68 50.071,82 37.248,04 36.196,95 22.070,40 61.514,48 70.344,13 37.835,83 41.800,45 25.05.2017 10:15 23.161,60 23.104,20 50.498,54 37.527,77 36.543,91 23.161,60 61.833,80 71.446,61 38.179,41 43.100,45 25.05.2017 10:30 21.436,80 21.386,70 49.329,08 37.866,84 36.766,99 21.436,80 60.567,10 71.143,79 38.441,55 43.440,41 25.05.2017 10:45 24.288,00 24.225,53 51.467,93 37.745,48 36.703,74 24.288,00 62.676,33 69.964,04 38.387,83 43.848,03 25.05.2017 11:00 24.094,40 24.032,82 49.716,74 37.113,76 36.175,98 24.094,40 61.066,02 70.270,06 37.785,80 44.683,70 25.05.2017 11:15 23.584,00 23.524,73 48.197,14 36.359,88 35.484,47 23.584,00 59.265,93 69.161,71 37.063,09 42.534,78 25.05.2017 11:30 26.144,80 26.073,44 48.728,79 35.866,48 35.090,23 26.144,80 59.993,84 68.498,17 36.636,62 42.219,87 25.05.2017 11:45 25.942,40 25.872,04 47.477,39 36.507,79 35.732,75 25.942,40 58.747,64 68.567,35 37.219,75 42.636,11 25.05.2017 12:00 24.552,00 24.488,31 45.415,40 36.544,05 35.653,31 24.552,00 56.404,71 69.108,41 37.254,70 43.976,07 25.05.2017 12:15 22.448,80 22.394,49 42.189,84 35.400,95 34.594,35 22.448,80 53.092,49 67.806,84 36.120,99 43.908,29 25.05.2017 12:30 21.375,20 21.325,35 41.295,16 34.242,34 33.510,47 21.375,20 52.459,75 66.866,69 35.030,59 42.933,90 25.05.2017 12:45 19.518,40 19.475,76 37.284,24 32.547,44 31.886,67 19.518,40 48.037,76 64.384,41 33.389,19 44.347,58 25.05.2017 13:00 18.383,20 18.344,64 33.029,14 30.188,94 29.442,40 18.383,20 43.816,64 61.637,94 31.027,36 42.262,14 25.05.2017 13:15 15.875,20 15.844,79 29.605,47 26.722,36 26.188,49 15.875,20 39.952,39 58.430,83 27.631,02 41.503,30 25.05.2017 13:30 14.300,00 14.274,10 23.825,24 24.148,95 23.653,09 14.300,00 33.837,30 55.664,55 25.068,90 41.157,41 25.05.2017 13:45 12.724,80 12.702,94 20.743,39 21.352,91 20.791,20 12.724,80 30.308,94 52.183,87 22.176,13 41.089,17 25.05.2017 14:00 12.355,20 12.334,22 17.650,80 20.021,89 19.600,35 12.355,20 27.184,22 50.267,84 20.871,20 38.612,32 25.05.2017 14:15 12.768,80 12.746,84 18.741,19 19.451,94 19.002,92 12.768,80 28.373,24 49.653,20 20.298,52 37.964,09 25.05.2017 14:30 12.654,40 12.632,71 18.202,35 19.642,43 19.204,03 12.654,40 27.823,91 49.883,59 20.442,91 38.395,77 25.05.2017 14:45 12.170,40 12.149,85 16.192,56 19.567,61 19.061,76 12.170,40 25.755,05 50.354,53 20.311,68 34.387,09 25.05.2017 15:00 12.135,20 12.114,73 18.280,25 19.778,41 19.270,36 12.135,20 27.812,33 50.837,68 20.512,64 37.769,30 25.05.2017 15:15 11.484,00 11.464,99 19.366,77 20.234,12 19.766,38 11.484,00 28.655,39 51.017,08 21.007,21 34.396,44 25.05.2017 15:30 11.316,80 11.298,15 15.319,60 19.510,46 19.206,27 11.316,80 24.257,35 50.200,20 20.430,77 34.464,85 25.05.2017 15:45 11.836,00 11.816,21 16.498,57 19.888,68 19.470,68 11.836,00 25.447,81 49.815,34 20.787,08 34.974,62 25.05.2017 16:00 12.135,20 12.114,73 16.876,78 20.401,82 19.932,25 12.135,20 25.717,53 50.783,46 21.287,40 33.439,35 25.05.2017 16:15 13.886,40 13.861,61 21.863,07 21.204,87 20.599,89 13.886,40 30.952,81 51.635,22 22.053,89 31.712,92 25.05.2017 16:30 13.965,60 13.940,60 23.343,26 22.055,59 21.449,60 13.965,60 32.561,00 52.438,31 22.852,01 33.401,14 25.05.2017 16:45 14.484,80 14.458,40 22.532,73 23.170,80 22.500,58 14.484,80 31.743,20 53.435,73 23.941,92 34.768,92 25.05.2017 17:00 15.224,00 15.195,51 21.313,52 24.307,25 23.507,51 15.224,00 30.631,91 54.216,18 24.904,59 34.181,46 25.05.2017 17:15 15.505,60 15.476,29 25.326,47 26.295,50 25.343,43 15.505,60 34.811,49 56.203,98 26.876,67 35.528,90 25.05.2017 17:30 13.965,60 13.940,60 28.329,87 28.869,71 27.763,43 13.965,60 38.017,40 58.681,63 29.360,48 34.788,48 25.05.2017 17:45 15.250,40 15.221,84 30.803,71 31.933,73 30.764,21 15.250,40 40.652,64 61.493,66 32.379,92 36.301,62 25.05.2017 18:00 18.031,20 17.993,86 32.246,54 33.538,52 32.356,74 18.031,20 42.158,66 63.501,10 33.943,77 37.823,72 25.05.2017 18:15 18.638,40 18.598,94 35.741,49 34.325,36 33.158,24 18.638,40 46.008,94 64.056,97 34.744,42 38.235,34 25.05.2017 18:30 21.049,60 21.001,06 38.850,52 35.296,56 34.123,46 21.049,60 50.206,66 65.557,06 35.690,42 39.292,33 25.05.2017 18:45 21.903,20 21.851,18 39.706,86 36.225,87 35.042,28 21.903,20 51.382,38 66.243,91 36.614,02 40.655,77 25.05.2017 19:00 21.947,20 21.895,00 40.727,07 36.464,88 35.281,15 21.947,20 52.517,00 66.808,77 36.856,73 40.061,85 25.05.2017 19:15 23.284,80 23.226,86 45.248,83 37.006,59 35.821,86 23.284,80 57.443,26 67.517,69 37.383,96 39.578,22 25.05.2017 19:30 24.015,20 23.953,98 47.506,20 37.520,61 36.536,98 24.015,20 59.711,18 67.903,66 38.027,74 39.819,51 25.05.2017 19:45 23.707,20 23.647,37 46.554,24 38.203,68 37.294,77 23.707,20 58.620,57 68.167,88 38.704,85 40.013,52 25.05.2017 20:00 24.446,40 24.383,20 47.780,93 38.473,89 37.443,93 24.446,40 59.804,80 68.514,77 38.907,95 39.991,04 25.05.2017 20:15 24.305,60 24.243,05 46.777,97 39.032,74 37.701,27 24.305,60 58.655,85 68.858,98 39.456,89 40.170,26 25.05.2017 20:30 24.032,80 23.971,50 46.641,85 39.242,68 37.862,52 24.032,80 58.320,30 66.862,26 39.715,95 39.591,58 25.05.2017 20:45 23.364,00 23.305,71 47.760,13 38.774,59 37.442,48 23.364,00 59.483,31 65.621,74 39.246,75 38.827,75 25.05.2017 21:00 23.883,20 23.822,58 47.017,22 38.722,08 37.325,05 23.883,20 58.909,38 65.736,25 39.193,06 38.408,56 25.05.2017 21:15 23.962,40 23.901,42 46.642,52 38.461,85 37.149,54 23.962,40 58.365,82 65.242,57 38.931,48 38.112,30 25.05.2017 21:30 24.252,80 24.190,49 46.621,73 38.683,03 37.414,84 24.252,80 58.250,49 66.099,73 39.155,64 38.325,56 25.05.2017 21:45 27.544,00 27.465,51 50.762,83 38.959,41 37.720,93 27.544,00 62.375,51 66.317,72 39.427,54 38.647,31 25.05.2017 22:00 27.297,60 27.220,40 52.162,56 39.854,36 38.559,93 27.297,60 63.745,60 67.250,76 40.325,34 39.492,65 25.05.2017 22:15 26.312,00 26.239,81 49.988,16 40.847,32 39.592,61 26.312,00 61.027,01 68.071,29 41.319,50 40.502,27 25.05.2017 22:30 25.555,20 25.486,74 46.746,54 40.019,29 38.804,89 25.555,20 57.762,74 67.421,51 40.500,05 39.711,04 25.05.2017 22:45 24.992,00 24.926,24 46.750,79 38.646,73 37.497,07 24.992,00 57.555,84 65.574,95 39.142,39 38.408,48 25.05.2017 23:00 25.088,80 25.022,58 46.888,43 36.690,13 35.635,70 25.088,80 57.392,58 63.868,52 37.206,01 36.560,31 25.05.2017 23:15 25.511,20 25.442,95 45.846,25 34.791,92 33.754,46 25.511,20 56.107,35 61.929,79 35.309,63 34.675,81 25.05.2017 23:30 24.446,40 24.383,20 40.512,14 33.150,54 32.132,39 24.446,40 50.458,40 60.320,47 33.677,18 33.053,21 25.05.2017 23:45 22.748,00 22.692,40 38.379,20 31.643,49 30.646,53 22.748,00 47.784,80 58.678,12 32.165,12 31.563,77 25.05.2017 00:00 22.237,60 22.184,18 37.703,06 30.024,93 29.104,93 22.237,60 47.053,38 57.203,43 30.540,05 30.024,11 26.05.2017 00:15 22.000,00 21.947,58 39.819,70 28.492,98 27.588,81 22.000,00 49.219,98 56.999,64 29.007,33 28.512,76 26.05.2017 00:30 21.956,00 21.903,76 42.578,22 27.613,90 26.776,16 21.956,00 51.851,36 55.761,31 28.162,50 27.718,52 26.05.2017 00:45 20.741,60 20.694,28 43.971,84 26.417,78 25.659,96 20.741,60 52.500,28 54.456,64 26.958,87 26.602,28 26.05.2017 01:00 20.926,40 20.878,35 42.884,01 25.744,74 25.002,29 20.926,40 51.386,75 53.917,60 26.286,43 25.957,86 26.05.2017 01:15 20.389,60 20.343,66 40.775,62 25.427,08 24.687,69 20.389,60 49.410,86 53.370,71 25.973,28 25.648,87 26.05.2017 01:30 20.468,80 20.422,55 40.568,13 24.993,00 24.271,97 20.468,80 49.069,75 52.789,00 25.540,93 25.220,07 26.05.2017 01:45 19.949,60 19.905,34 39.390,69 24.453,85 23.741,77 19.949,60 47.916,94 52.252,07 25.002,05 24.682,43 26.05.2017 02:00 19.879,20 19.835,21 39.879,22 24.292,02 23.599,65 19.879,20 48.464,01 52.389,66 24.850,70 24.526,63 26.05.2017 02:15 19.641,60 19.598,50 37.675,01 23.906,95 23.208,31 19.641,60 46.163,30 51.786,92 24.460,47 24.134,28 26.05.2017 02:30 19.272,00 19.230,26 39.018,19 23.667,65 22.838,32 19.272,00 47.516,66 51.321,99 24.155,07 23.770,84 26.05.2017 02:45 19.263,20 19.221,50 39.797,88 23.415,62 22.694,18 19.263,20 48.103,10 51.052,01 23.815,17 23.637,63 26.05.2017 03:00 18.823,20 18.783,09 39.902,17 22.896,83 22.367,48 18.823,20 48.221,89 50.403,19 23.295,25 23.315,53 26.05.2017 03:15 17.908,00 17.871,08 40.339,77 22.761,75 22.335,95 17.908,00 48.661,48 49.825,15 23.264,80 23.303,10 26.05.2017 03:30 18.770,40 18.730,47 40.971,62 22.577,51 22.122,95 18.770,40 49.246,07 50.260,87 23.049,05 23.101,22 26.05.2017 03:45 18.295,20 18.256,95 41.466,08 22.355,28 21.929,02 18.295,20 49.596,15 49.772,53 22.778,00 22.875,59 26.05.2017 04:00 18.330,40 18.292,02 42.510,48 22.526,94 22.075,15 18.330,40 50.476,82 50.013,54 22.924,96 23.014,96 26.05.2017 04:15 18.559,20 18.520,02 42.892,71 22.955,65 22.475,40 18.559,20 51.013,62 50.629,97 23.357,25 23.409,74 26.05.2017 04:30 18.339,20 18.300,79 42.603,66 23.406,30 22.926,12 18.339,20 50.721,19 50.795,99 23.832,90 23.873,71 26.05.2017 04:45 19.052,00 19.011,06 43.436,33 23.879,22 23.479,67 19.052,00 51.849,46 51.818,87 24.400,05 24.408,35 26.05.2017 05:00 19.122,40 19.081,21 43.510,47 24.133,19 23.637,36 19.122,40 52.171,21 51.810,61 24.570,97 24.570,05 26.05.2017 05:15 19.175,20 19.133,82 43.890,60 24.155,43 23.663,01 19.175,20 52.525,02 51.624,36 24.594,12 24.604,20 26.05.2017 05:30 18.981,60 18.940,92 42.865,02 24.466,04 23.908,78 18.981,60 51.417,72 51.009,29 24.889,04 24.862,05 26.05.2017 05:45 19.148,80 19.107,51 45.429,17 25.459,31 24.685,40 19.148,80 54.159,51 53.502,70 25.840,94 25.669,09 26.05.2017 06:00 19.791,20 19.747,54 48.328,32 26.846,06 26.106,07 19.791,20 57.059,94 56.714,10 27.231,64 27.192,76 26.05.2017 06:15 21.375,20 21.325,35 51.125,57 28.014,85 27.083,59 21.375,20 60.112,15 59.471,65 28.383,62 28.367,06 26.05.2017 06:30 22.827,20 22.771,26 54.338,86 29.175,40 28.171,82 22.827,20 63.420,86 62.970,54 29.554,85 29.560,20 26.05.2017 06:45 22.774,40 22.718,69 55.908,18 30.227,76 29.209,57 22.774,40 65.067,89 65.567,59 30.617,64 30.798,61 26.05.2017 07:00 24.173,60 24.111,66 59.131,47 31.787,59 30.745,65 24.173,60 68.382,46 69.042,44 32.183,15 32.612,33 26.05.2017 07:15 25.106,40 25.040,09 61.622,18 33.610,49 32.486,75 25.106,40 71.148,89 71.526,06 33.999,18 34.602,92 26.05.2017 07:30 24.085,60 24.024,06 62.074,65 35.054,12 33.867,49 24.085,60 71.753,66 73.930,03 35.456,12 36.337,23 26.05.2017 07:45 25.097,60 25.031,34 63.434,34 36.364,95 35.099,35 25.097,60 73.296,14 75.909,73 36.744,40 37.737,56 26.05.2017 08:00 26.188,80 26.117,22 64.756,96 37.932,55 36.508,14 26.188,80 74.978,42 77.773,46 38.415,08 39.470,44 26.05.2017 08:15 26.963,20 26.887,72 66.555,52 39.469,66 38.062,75 26.963,20 76.977,32 80.278,32 39.979,01 41.437,44 26.05.2017 08:30 27.464,80 27.386,73 67.212,71 40.576,86 39.185,21 27.464,80 77.727,53 81.161,11 41.090,46 43.261,76 26.05.2017 08:45 27.948,80 27.868,18 65.382,98 40.864,27 39.448,66 27.948,80 76.058,98 80.717,53 41.388,68 44.442,84 26.05.2017 09:00 28.168,80 28.087,01 65.523,72 40.923,46 39.372,45 28.168,80 76.016,21 81.920,95 41.437,90 45.706,08 26.05.2017 09:15 28.344,80 28.262,07 65.835,70 41.728,23 40.124,92 28.344,80 76.423,67 82.482,48 42.271,32 47.597,42 26.05.2017 09:30 29.004,80 28.918,48 65.185,17 41.461,19 39.826,82 29.004,80 76.053,28 82.591,67 42.034,30 48.113,74 26.05.2017 09:45 28.732,00 28.647,17 64.256,31 40.460,75 38.947,71 28.732,00 75.199,17 82.348,61 41.153,36 48.804,01 26.05.2017 10:00 25.537,60 25.469,22 58.116,72 38.409,30 37.033,96 25.537,60 68.916,42 79.569,34 39.136,42 48.764,87 26.05.2017 10:15 24.261,60 24.199,25 52.110,32 36.318,88 34.974,73 24.261,60 62.764,85 77.930,98 37.053,52 49.872,01 26.05.2017 10:30 25.713,60 25.644,37 50.940,69 34.669,17 33.360,02 25.713,60 61.827,97 77.485,78 35.414,04 47.829,22 26.05.2017 10:45 25.652,00 25.583,07 49.955,43 33.926,33 32.641,98 25.652,00 60.852,27 77.638,62 34.739,15 49.185,94 26.05.2017 11:00 25.458,40 25.390,40 48.798,70 33.983,75 32.735,53 25.458,40 59.829,60 77.574,16 34.821,68 49.804,04 26.05.2017 11:15 19.923,20 19.879,04 43.254,88 34.093,22 32.803,36 19.923,20 54.337,44 76.284,68 34.932,66 50.235,08 26.05.2017 11:30 22.088,00 22.035,21 44.590,49 33.731,99 32.555,70 22.088,00 55.477,21 75.305,26 34.611,45 50.341,10 26.05.2017 11:45 22.246,40 22.192,94 44.059,44 33.601,90 32.485,73 22.246,40 55.012,94 75.211,84 34.490,89 50.619,56 26.05.2017 12:00 22.492,80 22.438,30 44.262,77 33.688,14 32.487,23 22.492,80 55.205,50 75.709,23 34.564,53 50.869,68 26.05.2017 12:15 21.392,80 21.342,88 42.975,44 33.336,90 32.100,65 21.392,80 53.956,88 74.917,96 34.210,32 50.672,04 26.05.2017 12:30 21.076,00 21.027,36 41.187,37 33.152,94 31.930,10 21.076,00 52.300,56 73.752,28 34.033,84 50.668,66 26.05.2017 12:45 20.451,20 20.405,02 41.470,72 32.134,47 30.924,36 20.451,20 52.451,82 74.300,50 33.017,65 49.783,27 26.05.2017 13:00 19.509,60 19.466,99 40.109,28 31.201,05 30.019,54 19.509,60 50.910,99 73.368,52 32.087,16 48.851,28 26.05.2017 13:15 18.779,20 18.739,24 38.658,61 30.248,94 29.042,28 18.779,20 49.410,04 72.305,69 31.132,51 47.861,24 26.05.2017 13:30 18.128,00 18.090,32 36.949,89 28.920,00 27.777,61 18.128,00 47.738,32 71.005,11 29.817,07 46.560,89 26.05.2017 13:45 17.177,60 17.143,11 35.364,17 28.236,81 27.187,55 17.177,60 45.959,91 70.266,40 29.136,61 45.831,91 26.05.2017 14:00 15.892,80 15.862,34 34.058,93 27.909,73 26.775,39 15.892,80 44.571,54 70.169,26 28.700,68 45.353,64 26.05.2017 14:15 15.848,80 15.818,47 33.426,80 27.089,51 25.975,77 15.848,80 43.750,07 68.610,77 27.845,12 44.216,97 26.05.2017 14:30 15.593,60 15.564,03 33.566,95 26.994,60 25.890,06 15.593,60 43.657,63 69.252,85 27.757,02 43.906,37 26.05.2017 14:45 16.209,60 16.178,17 32.806,86 26.762,83 25.675,83 16.209,60 42.918,57 68.764,43 27.520,87 43.380,45 26.05.2017 15:00 17.001,60 16.967,68 34.598,90 26.972,16 25.874,14 17.001,60 44.936,48 69.113,80 27.713,37 43.203,37 26.05.2017 15:15 20.785,60 20.738,11 38.186,45 27.364,20 26.206,51 20.785,60 48.876,11 69.508,46 28.074,89 43.159,83 26.05.2017 15:30 21.164,00 21.115,00 38.535,79 27.277,75 26.118,67 21.164,00 49.163,80 69.370,79 27.970,64 42.499,93 26.05.2017 15:45 21.885,60 21.833,66 39.351,55 27.400,08 26.212,89 21.885,60 50.074,86 69.797,54 28.093,81 41.993,11 26.05.2017 16:00 21.815,20 21.763,55 39.274,98 27.909,44 26.623,84 21.815,20 49.983,55 69.905,55 28.598,52 41.768,95 26.05.2017 16:15 21.885,60 21.833,66 38.290,91 28.485,93 27.110,88 21.885,60 49.202,06 70.002,55 29.144,41 41.477,68 26.05.2017 16:30 21.912,00 21.859,95 38.744,94 28.912,00 27.537,97 21.912,00 49.278,75 69.744,10 29.550,41 41.144,37 26.05.2017 16:45 22.888,80 22.832,59 39.279,28 29.917,74 28.470,75 22.888,80 49.720,99 70.963,03 30.523,95 41.348,48 26.05.2017 17:00 23.548,80 23.489,68 40.895,52 30.614,46 29.188,70 23.548,80 51.290,48 72.430,69 31.205,05 41.204,82 26.05.2017 17:15 24.587,20 24.523,34 40.712,08 32.063,12 30.546,99 24.587,20 51.259,34 74.154,57 32.622,45 41.742,85 26.05.2017 17:30 25.282,40 25.215,25 42.610,07 33.648,46 32.056,04 25.282,40 53.129,65 74.937,50 34.175,26 42.328,95 26.05.2017 17:45 24.657,60 24.593,41 42.968,79 35.586,08 34.013,46 24.657,60 53.857,81 76.661,60 36.091,69 43.230,28 26.05.2017 18:00 25.168,00 25.101,40 43.917,67 36.968,02 35.313,11 25.168,00 55.036,20 77.564,90 37.460,40 43.643,91 26.05.2017 18:15 26.241,60 26.169,76 47.696,40 37.824,28 36.127,79 26.241,60 59.156,96 78.727,28 38.317,05 43.576,42 26.05.2017 18:30 26.778,40 26.703,86 54.248,65 38.993,28 37.387,77 26.778,40 65.737,86 79.569,70 39.476,70 43.920,06 26.05.2017 18:45 27.068,80 26.992,78 57.967,71 40.093,33 38.432,17 27.068,80 69.513,58 80.259,83 40.553,88 44.142,50 26.05.2017 19:00 28.151,20 28.069,51 60.875,75 40.936,59 39.220,93 28.151,20 72.339,11 80.588,43 41.375,92 44.220,48 26.05.2017 19:15 28.283,20 28.200,80 61.280,09 41.405,78 39.698,46 28.283,20 72.647,60 80.243,57 41.822,30 43.960,36 26.05.2017 19:30 28.837,60 28.752,19 62.231,36 41.546,99 39.933,25 28.837,60 73.789,39 79.562,75 41.949,66 43.529,32 26.05.2017 19:45 29.708,80 29.618,55 63.321,93 42.035,87 40.474,75 29.708,80 75.194,55 79.971,61 42.415,36 43.531,34 26.05.2017 20:00 29.937,60 29.846,06 64.054,73 42.094,66 40.568,61 29.937,60 75.850,46 80.972,15 42.441,37 43.117,10 26.05.2017 20:15 29.216,00 29.128,51 62.654,81 42.124,31 40.285,20 29.216,00 74.522,51 81.312,08 42.444,65 42.434,06 26.05.2017 20:30 28.547,20 28.463,37 60.708,96 41.797,90 39.958,71 28.547,20 72.512,97 79.225,20 42.128,23 41.738,48 26.05.2017 20:45 27.860,80 27.780,65 59.842,73 41.160,31 39.315,40 27.860,80 71.674,65 77.690,87 41.479,98 40.753,65 26.05.2017 21:00 27.878,40 27.798,16 62.162,58 40.700,54 38.884,93 27.878,40 73.852,16 76.922,19 41.015,87 40.017,46 26.05.2017 21:15 27.517,60 27.439,25 63.305,21 40.254,74 38.526,80 27.517,60 74.960,85 75.716,26 40.582,12 39.490,16 26.05.2017 21:30 27.218,40 27.141,61 63.029,12 39.904,39 38.311,62 27.218,40 74.590,41 74.710,09 40.245,20 39.221,24 26.05.2017 21:45 30.289,60 30.196,05 66.209,02 40.283,15 38.712,69 30.289,60 77.936,85 74.505,88 40.620,66 39.623,96 26.05.2017 22:00 31.081,60 30.983,43 67.939,83 41.405,24 39.851,83 31.081,60 79.495,43 75.670,20 41.743,68 40.765,73 26.05.2017 22:15 31.732,80 31.630,75 68.909,81 42.410,27 40.863,83 31.732,80 80.295,55 76.379,25 42.750,20 41.774,36 26.05.2017 22:30 31.565,60 31.464,56 67.584,70 41.509,06 40.127,35 31.565,60 78.744,56 75.046,42 41.860,85 41.036,68 26.05.2017 22:45 30.342,40 30.248,54 65.825,15 39.874,66 38.502,55 30.342,40 76.582,94 73.145,29 40.236,40 39.418,32 26.05.2017 23:00 29.480,00 29.391,04 63.754,09 38.301,45 36.932,85 29.480,00 74.424,24 71.293,49 38.642,28 37.854,52 26.05.2017 23:15 28.529,60 28.445,87 61.812,85 36.296,67 35.090,38 28.529,60 72.110,67 68.778,05 36.740,10 36.008,62 26.05.2017 23:30 27.280,00 27.202,89 59.367,01 34.940,73 33.834,08 27.280,00 69.334,09 67.074,62 35.404,37 34.739,53 26.05.2017 23:45 25.968,80 25.898,31 56.254,91 32.978,39 31.875,18 25.968,80 65.807,11 63.470,82 33.440,43 32.761,94 26.05.2017 00:00 25.308,80 25.241,53 54.618,61 31.656,22 30.607,84 25.308,80 64.182,73 61.137,72 32.111,90 31.494,16 27.05.2017 00:15 24.437,60 24.374,44 53.946,58 30.219,76 29.211,54 24.437,60 63.240,84 60.170,29 30.672,83 30.118,62 27.05.2017 00:30 23.980,00 23.918,94 53.027,96 28.981,94 27.947,87 23.980,00 62.232,14 59.285,88 29.464,94 28.864,94 27.05.2017 00:45 22.985,60 22.928,97 51.292,76 28.011,26 27.013,71 22.985,60 60.402,17 58.564,79 28.507,41 27.961,92 27.05.2017 01:00 21.489,60 21.439,29 49.092,79 27.169,16 26.197,38 21.489,60 57.708,89 57.779,46 27.647,78 27.152,76 27.05.2017 01:15 20.944,00 20.895,88 47.490,71 26.550,68 25.554,21 20.944,00 56.130,28 57.356,68 27.000,00 26.487,09 27.05.2017 01:30 21.146,40 21.097,47 45.816,98 26.035,77 25.034,24 21.146,40 54.276,67 57.105,82 26.497,95 25.956,82 27.05.2017 01:45 20.504,00 20.457,61 42.706,41 25.376,30 24.528,93 20.504,00 51.144,41 56.394,21 25.858,66 25.434,65 27.05.2017 02:00 19.351,20 19.309,17 41.982,17 25.001,21 24.186,80 19.351,20 49.793,57 55.574,93 25.483,21 25.090,00 27.05.2017 02:15 19.492,00 19.449,45 42.883,64 24.802,21 23.987,92 19.492,00 50.635,05 55.373,78 25.284,27 24.901,74 27.05.2017 02:30 19.650,40 19.607,27 43.289,50 24.412,04 23.645,00 19.650,40 51.127,27 54.945,79 24.924,14 24.573,45 27.05.2017 02:45 19.430,40 19.388,08 43.924,86 24.225,71 23.479,37 19.430,40 51.735,68 55.516,90 24.752,46 24.395,42 27.05.2017 03:00 18.911,20 18.870,77 44.304,54 23.984,68 23.238,59 18.911,20 52.028,77 56.314,84 24.506,61 24.179,93 27.05.2017 03:15 19.175,20 19.133,82 45.163,02 23.732,69 22.995,08 19.175,20 53.004,22 56.334,13 24.253,67 23.947,19 27.05.2017 03:30 19.756,00 19.712,47 46.690,11 23.494,13 22.755,97 19.756,00 54.557,27 56.628,44 24.004,84 23.691,08 27.05.2017 03:45 19.386,40 19.344,24 47.207,21 23.298,18 22.428,04 19.386,40 54.751,44 56.576,58 23.746,86 23.348,76 27.05.2017 04:00 18.752,80 18.712,94 47.656,52 23.164,53 22.239,16 18.752,80 55.080,54 56.381,01 23.488,50 23.157,19 27.05.2017 04:15 18.409,60 18.370,95 46.812,51 23.397,44 22.795,42 18.409,60 54.256,15 55.529,61 23.754,33 23.724,92 27.05.2017 04:30 18.788,00 18.748,01 47.277,42 23.292,46 22.805,62 18.788,00 54.600,81 55.915,76 23.797,56 23.718,17 27.05.2017 04:45 19.025,60 18.984,76 46.839,30 23.288,07 22.772,94 19.025,60 54.297,16 56.536,76 23.760,12 23.693,44 27.05.2017 05:00 18.180,80 18.142,94 44.253,41 23.180,12 22.650,34 18.180,80 51.657,74 55.773,70 23.564,52 23.553,29 27.05.2017 05:15 18.092,80 18.055,24 43.068,65 23.046,60 22.536,63 18.092,80 50.414,84 55.913,73 23.434,16 23.468,63 27.05.2017 05:30 17.476,80 17.441,32 42.153,89 23.208,29 22.737,69 17.476,80 49.610,12 55.724,47 23.616,58 23.728,49 27.05.2017 05:45 18.084,00 18.046,47 43.325,18 24.032,00 23.495,28 18.084,00 51.042,07 56.013,12 24.449,89 24.655,94 27.05.2017 06:00 18.902,40 18.862,00 45.048,08 25.123,74 24.502,62 18.902,40 53.107,20 56.751,06 25.538,50 25.862,06 27.05.2017 06:15 20.064,00 20.019,31 47.094,33 25.897,12 25.179,81 20.064,00 55.797,31 58.740,05 26.290,67 26.878,52 27.05.2017 06:30 20.970,40 20.922,18 46.933,15 26.712,20 25.905,74 20.970,40 55.721,38 61.470,62 27.091,96 28.049,57 27.05.2017 06:45 21.181,60 21.132,53 46.104,81 27.579,44 26.710,00 21.181,60 55.053,33 62.754,22 27.954,52 29.507,22 27.05.2017 07:00 21.718,40 21.667,15 46.121,43 28.351,53 27.542,81 21.718,40 55.099,95 63.269,61 28.830,51 31.223,26 27.05.2017 07:15 21.524,80 21.474,34 45.811,81 30.071,16 29.144,08 21.524,80 55.130,34 65.619,82 30.601,71 33.793,34 27.05.2017 07:30 20.081,60 20.036,84 41.913,37 31.219,06 30.173,07 20.081,60 51.259,64 65.389,97 31.780,04 35.775,28 27.05.2017 07:45 20.803,20 20.755,64 44.399,95 31.991,80 30.964,06 20.803,20 53.948,84 66.966,84 32.574,32 37.529,75 27.05.2017 08:00 21.111,20 21.062,42 46.307,71 32.897,97 31.864,89 21.111,20 56.090,82 67.629,73 33.489,11 39.405,02 27.05.2017 08:15 21.568,80 21.518,16 47.434,79 34.227,26 33.122,30 21.568,80 57.524,16 69.493,54 34.840,41 41.651,06 27.05.2017 08:30 21.093,60 21.044,89 45.029,52 34.355,12 33.319,95 21.093,60 55.268,89 69.337,50 34.990,70 42.836,28 27.05.2017 08:45 21.067,20 21.018,59 43.700,18 34.667,90 33.674,99 21.067,20 54.097,39 70.074,59 35.316,89 44.149,52 27.05.2017 09:00 21.340,00 21.290,29 44.280,77 35.306,47 34.188,03 21.340,00 54.616,69 71.057,84 35.966,74 45.582,20 27.05.2017 09:15 22.044,00 21.991,40 44.536,01 35.472,29 34.147,67 22.044,00 55.404,20 70.964,95 36.148,05 46.453,43 27.05.2017 09:30 22.352,00 22.298,10 44.035,11 35.389,72 34.024,53 22.352,00 55.093,70 70.942,24 36.090,16 47.168,75 27.05.2017 09:45 21.692,00 21.640,86 43.700,99 35.124,81 33.790,41 21.692,00 54.548,86 71.911,39 35.848,37 47.720,29 27.05.2017 10:00 22.088,00 22.035,21 42.104,19 34.323,61 33.120,80 22.088,00 53.624,41 72.545,49 35.071,69 47.788,24 27.05.2017 10:15 21.507,20 21.456,81 40.407,09 33.968,99 32.670,13 21.507,20 52.068,01 72.193,35 34.649,25 48.014,74 27.05.2017 10:30 20.116,80 20.071,91 38.155,02 33.726,27 32.398,77 20.116,80 49.736,71 71.766,94 34.391,73 48.399,72 27.05.2017 10:45 18.744,00 18.704,17 35.764,23 32.410,91 31.113,96 18.744,00 47.322,17 71.266,58 33.093,61 47.693,45 27.05.2017 11:00 18.726,40 18.686,63 33.673,11 32.370,74 31.059,19 18.726,40 45.202,63 71.127,89 33.060,25 48.083,19 27.05.2017 11:15 15.162,40 15.134,09 27.890,49 32.024,36 30.648,63 15.162,40 39.411,29 70.895,32 32.706,31 48.112,32 27.05.2017 11:30 15.593,60 15.564,03 27.310,58 31.913,65 30.619,55 15.593,60 38.798,03 70.525,85 32.581,43 48.457,65 27.05.2017 11:45 18.876,00 18.835,70 29.976,52 31.736,12 30.546,89 18.876,00 41.689,30 70.675,64 32.419,20 48.777,38 27.05.2017 12:00 19.544,80 19.502,06 31.771,73 31.601,08 30.381,49 19.544,80 43.630,86 70.185,50 32.330,89 48.836,66 27.05.2017 12:15 19.254,40 19.212,73 32.721,15 31.097,72 29.938,77 19.254,40 44.541,53 69.705,48 31.840,66 48.628,31 27.05.2017 12:30 18.779,20 18.739,24 33.395,45 30.945,76 29.711,11 18.779,20 44.976,84 69.729,58 31.683,33 48.556,22 27.05.2017 12:45 17.872,80 17.836,00 32.402,45 29.977,39 28.744,34 17.872,80 43.850,40 68.626,50 30.718,40 47.676,45 27.05.2017 13:00 17.160,00 17.125,56 30.041,13 28.991,37 27.752,78 17.160,00 41.354,36 66.707,31 29.733,16 46.866,89 27.05.2017 13:15 16.570,40 16.537,85 28.944,98 27.756,10 26.538,62 16.570,40 40.084,65 65.958,20 28.511,47 45.619,36 27.05.2017 13:30 15.382,40 15.353,45 28.041,22 26.765,37 25.527,30 15.382,40 39.167,05 64.225,89 27.518,08 44.557,63 27.05.2017 13:45 14.687,20 14.660,24 25.953,02 25.805,65 24.645,56 14.687,20 36.605,44 63.556,00 26.561,76 43.684,55 27.05.2017 14:00 14.168,00 14.142,46 25.262,91 25.466,05 24.279,26 14.168,00 36.069,26 62.931,36 26.197,31 43.137,15 27.05.2017 14:15 13.675,20 13.650,96 23.842,22 24.926,02 23.697,96 13.675,20 34.394,96 61.937,12 25.638,19 42.300,58 27.05.2017 14:30 12.856,80 12.834,62 22.692,65 24.261,93 23.165,01 12.856,80 33.079,02 61.002,08 25.022,03 41.593,57 27.05.2017 14:45 12.918,40 12.896,07 23.235,20 24.186,57 22.943,50 12.918,40 33.452,87 61.749,06 24.926,53 41.003,70 27.05.2017 15:00 12.047,20 12.026,94 21.530,60 24.330,80 23.094,93 12.047,20 31.861,74 61.558,90 25.055,59 40.791,18 27.05.2017 15:15 14.977,60 14.949,82 24.764,33 24.132,04 22.860,78 14.977,60 34.712,62 60.964,07 24.852,32 40.050,08 27.05.2017 15:30 16.183,20 16.151,86 24.596,80 24.317,24 23.028,65 16.183,20 34.805,86 61.507,93 25.002,07 39.692,21 27.05.2017 15:45 16.068,80 16.037,81 25.733,21 24.092,98 22.900,57 16.068,80 36.039,41 61.013,69 24.756,43 38.978,00 27.05.2017 16:00 17.221,60 17.186,96 26.179,56 24.341,00 23.168,80 17.221,60 36.443,76 60.589,17 25.026,36 38.682,65 27.05.2017 16:15 17.397,60 17.362,39 27.904,55 24.603,75 23.500,64 17.397,60 38.005,19 61.201,69 25.283,46 38.246,77 27.05.2017 16:30 17.732,00 17.695,67 30.426,69 25.317,65 24.232,54 17.732,00 40.640,07 62.340,34 25.970,77 38.233,98 27.05.2017 16:45 18.981,60 18.940,92 32.043,31 26.405,56 25.311,11 18.981,60 42.378,52 62.795,57 27.047,20 38.486,92 27.05.2017 17:00 18.981,60 18.940,92 34.227,26 27.987,26 26.823,55 18.981,60 44.689,32 64.548,72 28.616,03 39.140,66 27.05.2017 17:15 17.292,00 17.257,13 32.872,22 29.737,98 28.425,75 17.292,00 43.436,33 66.126,28 30.343,85 39.804,51 27.05.2017 17:30 17.028,00 16.993,99 34.838,89 31.357,63 29.955,71 17.028,00 45.587,59 67.374,95 31.943,21 40.355,87 27.05.2017 17:45 18.524,00 18.484,95 37.227,38 33.114,08 31.602,08 18.524,00 48.319,75 68.639,20 33.648,41 41.030,94 27.05.2017 18:00 20.565,60 20.518,97 39.971,96 34.604,22 33.082,43 20.565,60 51.014,97 69.880,08 35.116,35 41.561,34 27.05.2017 18:15 21.991,20 21.938,82 42.782,54 36.127,51 34.566,83 21.991,20 54.060,82 71.407,80 36.646,29 42.135,96 27.05.2017 18:30 22.088,00 22.035,21 44.993,20 37.327,99 35.818,58 22.088,00 55.551,21 72.745,29 37.810,03 42.523,53 27.05.2017 18:45 25.819,20 25.749,45 51.846,97 38.014,59 36.525,08 25.819,20 62.415,85 73.619,00 38.472,78 42.396,73 27.05.2017 19:00 26.954,40 26.878,96 52.965,19 39.239,77 37.687,92 26.954,40 63.703,76 73.995,33 39.664,21 42.813,43 27.05.2017 19:15 26.558,40 26.484,97 50.782,63 39.812,23 38.087,47 26.558,40 61.391,37 74.423,02 40.101,69 42.507,61 27.05.2017 19:30 26.576,00 26.502,49 54.319,58 40.154,68 38.576,40 26.576,00 65.244,09 74.668,50 40.494,53 42.322,36 27.05.2017 19:45 26.690,40 26.616,31 55.528,54 40.577,28 39.110,12 26.690,40 66.251,91 75.127,27 40.956,68 42.260,43 27.05.2017 20:00 27.852,00 27.771,90 57.740,07 40.607,75 39.176,00 27.852,00 68.425,90 75.629,95 40.972,07 41.829,24 27.05.2017 20:15 29.092,80 29.005,99 59.259,13 40.796,39 39.069,40 29.092,80 70.301,19 75.630,70 41.154,44 41.276,26 27.05.2017 20:30 29.268,80 29.181,02 58.454,41 40.691,27 38.862,21 29.268,80 69.466,22 74.719,81 40.939,97 40.688,07 27.05.2017 20:45 28.380,00 28.297,08 57.125,21 40.200,66 38.578,96 28.380,00 68.020,68 73.224,35 40.407,40 40.050,21 27.05.2017 21:00 27.359,20 27.281,68 57.004,33 40.129,41 38.703,40 27.359,20 67.756,48 72.601,05 40.324,16 39.894,86 27.05.2017 21:15 26.444,00 26.371,15 54.455,19 39.982,19 38.490,89 26.444,00 64.931,55 71.664,18 40.171,10 39.482,20 27.05.2017 21:30 26.646,40 26.572,53 50.806,42 39.257,66 37.838,33 26.646,40 61.095,73 71.255,67 39.499,76 38.742,11 27.05.2017 21:45 26.215,20 26.143,49 50.501,56 38.674,62 37.391,20 26.215,20 60.911,89 71.042,84 39.004,52 38.284,59 27.05.2017 22:00 26.496,80 26.423,68 51.250,10 39.830,00 38.627,88 26.496,80 61.125,68 72.013,91 40.281,50 39.523,02 27.05.2017 22:15 26.426,40 26.353,64 53.438,69 41.254,15 39.876,85 26.426,40 63.281,24 73.428,92 41.724,60 40.765,49 27.05.2017 22:30 25.810,40 25.740,69 51.133,62 40.476,63 39.140,13 25.810,40 60.739,09 72.199,70 40.955,60 40.020,12 27.05.2017 22:45 24.780,80 24.716,03 49.482,37 39.080,10 37.830,31 24.780,80 58.901,23 70.792,25 39.569,47 38.696,75 27.05.2017 23:00 23.566,40 23.507,21 48.112,88 37.905,11 36.696,77 23.566,40 57.371,21 68.867,01 38.403,19 37.566,69 27.05.2017 23:15 22.501,60 22.447,06 46.687,94 36.066,80 34.866,89 22.501,60 55.757,46 67.753,40 36.546,49 35.735,80 27.05.2017 23:30 21.489,60 21.439,29 45.482,83 34.479,82 33.278,59 21.489,60 54.192,09 65.618,34 34.937,44 34.137,95 27.05.2017 23:45 21.744,80 21.693,44 45.182,79 32.890,51 31.747,31 21.744,80 54.602,24 64.105,90 33.341,52 32.619,26 27.05.2017 00:00 20.398,40 20.352,42 42.805,45 31.510,32 30.466,54 20.398,40 52.108,02 62.262,91 31.963,47 31.355,44 28.05.2017 00:15 19.826,40 19.782,61 41.656,55 30.030,47 29.029,36 19.826,40 50.849,01 60.678,48 30.484,80 29.909,35 28.05.2017 00:30 19.668,00 19.624,80 38.531,86 28.973,29 27.990,22 19.668,00 47.552,80 59.876,74 29.433,29 28.880,95 28.05.2017 00:45 18.647,20 18.607,71 36.734,77 27.890,17 26.935,22 18.647,20 45.297,71 59.135,61 28.341,68 27.834,77 28.05.2017 01:00 17.987,20 17.950,01 36.735,90 27.226,72 26.266,48 17.987,20 45.222,41 58.123,89 27.675,37 27.196,56 28.05.2017 01:15 18.823,20 18.783,09 36.955,38 26.623,20 25.678,16 18.823,20 45.312,29 57.584,16 27.072,15 26.606,18 28.05.2017 01:30 19.043,20 19.002,30 37.570,72 26.109,04 25.177,67 19.043,20 45.819,90 57.348,49 26.558,64 26.063,26 28.05.2017 01:45 18.849,60 18.809,39 38.238,95 25.568,66 24.647,70 18.849,60 46.478,99 57.076,90 26.018,76 25.517,32 28.05.2017 02:00 18.682,40 18.642,79 37.479,52 25.146,82 24.282,54 18.682,40 45.671,99 55.677,15 25.669,90 25.138,45 28.05.2017 02:15 18.418,40 18.379,72 39.251,42 24.941,35 24.096,62 18.418,40 47.423,72 54.983,57 25.476,11 24.948,10 28.05.2017 02:30 18.471,20 18.432,33 39.884,52 24.379,04 23.531,31 18.471,20 48.264,73 55.016,44 24.914,37 24.406,15 28.05.2017 02:45 18.304,00 18.265,71 39.930,64 24.227,95 23.394,43 18.304,00 48.180,51 54.611,03 24.757,59 24.303,33 28.05.2017 03:00 17.793,60 17.757,06 39.808,02 24.049,23 23.170,36 17.793,60 48.001,06 53.827,21 24.534,48 24.074,17 28.05.2017 03:15 17.996,00 17.958,78 39.930,74 23.875,78 22.927,24 17.996,00 48.162,38 53.523,14 24.333,67 23.822,37 28.05.2017 03:30 17.943,20 17.906,16 38.203,43 23.507,68 22.640,91 17.943,20 46.541,76 53.350,25 23.967,03 23.545,43 28.05.2017 03:45 18.163,20 18.125,40 37.986,25 23.300,84 22.488,94 18.163,20 46.110,60 53.302,84 23.760,86 23.410,86 28.05.2017 04:00 17.864,00 17.827,23 36.222,57 23.129,92 22.358,57 17.864,00 44.230,83 52.549,24 23.586,09 23.270,26 28.05.2017 04:15 17.934,40 17.897,39 36.594,53 23.186,41 22.251,39 17.934,40 44.560,19 52.828,20 23.522,20 23.141,22 28.05.2017 04:30 17.705,60 17.669,36 36.812,45 22.993,74 22.031,44 17.705,60 44.758,96 52.509,07 23.311,28 22.925,15 28.05.2017 04:45 17.292,00 17.257,13 36.651,27 22.632,96 22.023,91 17.292,00 44.490,73 52.534,69 22.950,19 22.931,92 28.05.2017 05:00 17.336,00 17.300,99 36.476,64 22.046,15 21.482,51 17.336,00 44.524,19 51.806,62 22.363,79 22.394,77 28.05.2017 05:15 16.359,20 16.327,31 34.926,88 21.844,99 21.247,73 16.359,20 42.959,71 51.244,86 22.162,81 22.172,18 28.05.2017 05:30 16.086,40 16.055,35 33.230,72 21.661,95 21.104,66 16.086,40 41.390,95 50.716,42 22.085,31 22.217,42 28.05.2017 05:45 16.720,00 16.686,98 34.282,32 21.750,85 21.303,76 16.720,00 42.490,58 51.180,83 22.297,52 22.591,62 28.05.2017 06:00 15.954,40 15.923,75 36.256,39 22.395,89 21.867,38 15.954,40 43.687,35 52.080,75 22.851,26 23.274,28 28.05.2017 06:15 16.297,60 16.265,90 37.898,66 22.895,67 22.196,40 16.297,60 45.286,30 53.248,35 23.263,31 23.827,59 28.05.2017 06:30 16.570,40 16.537,85 37.940,51 23.659,53 22.924,89 16.570,40 45.768,25 53.708,62 24.015,50 24.888,84 28.05.2017 06:45 16.429,60 16.397,49 37.720,05 24.392,41 23.642,73 16.429,60 45.665,49 53.120,78 24.769,25 26.038,60 28.05.2017 07:00 17.362,40 17.327,30 37.768,40 24.485,92 23.826,51 17.362,40 45.950,90 53.268,00 24.882,85 27.313,01 28.05.2017 07:15 17.925,60 17.888,62 38.019,09 25.455,80 24.848,75 17.925,60 46.375,02 54.962,78 25.961,74 29.240,72 28.05.2017 07:30 15.866,40 15.836,02 35.844,12 26.446,64 25.774,00 15.866,40 44.206,02 56.180,06 26.931,25 31.103,62 28.05.2017 07:45 16.068,80 16.037,81 35.354,86 27.540,31 26.758,50 16.068,80 43.731,81 57.431,33 27.972,63 33.096,62 28.05.2017 08:00 16.790,40 16.757,16 36.833,94 28.308,16 27.526,20 16.790,40 45.372,76 58.719,05 28.769,76 34.340,46 28.05.2017 08:15 18.471,20 18.432,33 37.861,41 29.563,69 28.629,45 18.471,20 46.664,33 60.424,90 30.040,76 36.847,83 28.05.2017 08:30 19.263,20 19.221,50 37.627,98 29.870,25 28.894,49 19.263,20 46.641,10 61.387,10 30.386,46 37.503,18 28.05.2017 08:45 19.078,40 19.037,37 36.613,76 29.564,31 28.552,00 19.078,40 45.646,17 61.199,98 30.112,61 39.357,18 28.05.2017 09:00 19.096,00 19.054,90 37.378,67 29.962,49 28.910,06 19.096,00 46.656,10 62.285,87 30.536,26 40.613,99 28.05.2017 09:15 20.864,80 20.817,00 42.346,48 31.614,26 30.471,12 20.864,80 51.985,40 64.467,70 32.182,48 41.189,21 28.05.2017 09:30 21.797,60 21.746,02 44.689,21 32.669,88 31.513,74 21.797,60 54.584,82 65.644,98 33.208,63 42.642,56 28.05.2017 09:45 22.783,20 22.727,45 45.889,38 33.629,00 32.558,21 22.783,20 55.962,65 66.252,21 34.129,42 40.897,70 28.05.2017 10:00 24.472,80 24.409,47 50.937,01 34.298,17 33.167,56 24.472,80 61.011,47 67.012,30 34.819,17 43.922,07 28.05.2017 10:15 24.939,20 24.873,69 50.780,10 34.315,85 33.217,05 24.939,20 60.999,29 67.385,11 34.741,19 42.901,35 28.05.2017 10:30 23.575,20 23.515,97 46.015,43 33.229,40 32.078,99 23.575,20 56.457,97 66.085,25 33.716,01 42.492,25 28.05.2017 10:45 22.325,60 22.271,81 40.760,24 31.776,73 30.669,07 22.325,60 51.229,81 64.738,88 32.345,57 42.411,14 28.05.2017 11:00 21.260,80 21.211,41 37.767,20 30.997,64 30.011,34 21.260,80 47.995,01 63.665,96 31.646,21 42.840,62 28.05.2017 11:15 19.465,60 19.423,15 33.773,88 30.237,49 29.332,28 19.465,60 43.903,95 62.068,20 30.933,77 44.564,97 28.05.2017 11:30 19.861,60 19.817,67 32.117,64 30.064,59 29.169,51 19.861,60 42.556,87 61.425,46 30.786,39 46.438,49 28.05.2017 11:45 23.469,60 23.410,84 36.163,26 31.270,73 30.460,45 23.469,60 47.254,44 62.808,21 32.034,73 46.046,31 28.05.2017 12:00 24.138,40 24.076,62 44.713,15 34.543,12 33.570,58 24.138,40 55.916,62 66.470,33 35.248,39 48.762,87 28.05.2017 12:15 25.608,00 25.539,28 47.185,51 35.069,11 33.948,89 25.608,00 58.537,68 67.723,28 35.628,30 46.182,26 28.05.2017 12:30 24.886,40 24.821,14 43.269,48 33.131,07 32.194,22 24.886,40 54.325,94 65.259,21 33.751,32 46.854,21 28.05.2017 12:45 23.892,00 23.831,34 40.115,21 30.831,80 29.967,78 23.892,00 51.200,54 62.415,16 31.551,31 43.868,93 28.05.2017 13:00 20.389,60 20.343,66 34.876,69 28.257,46 27.447,39 20.389,60 45.955,26 58.934,34 29.009,05 42.640,94 28.05.2017 13:15 19.879,20 19.835,21 30.715,31 25.806,81 24.992,08 19.879,20 41.645,61 56.464,33 26.558,32 41.735,68 28.05.2017 13:30 20.160,80 20.115,74 30.758,73 24.539,03 23.794,34 20.160,80 41.521,34 55.082,15 25.299,86 40.103,43 28.05.2017 13:45 19.016,80 18.975,99 28.989,99 24.112,85 23.436,53 19.016,80 39.503,19 54.063,14 24.872,82 41.256,41 28.05.2017 14:00 18.524,00 18.484,95 25.982,45 23.137,48 22.465,27 18.524,00 36.497,75 52.602,06 23.918,50 40.376,55 28.05.2017 14:15 18.647,20 18.607,71 26.724,76 23.463,58 22.657,22 18.647,20 36.842,11 53.413,79 24.130,84 39.223,34 28.05.2017 14:30 20.460,00 20.413,78 34.727,76 26.690,02 25.780,76 20.460,00 44.971,38 56.568,35 27.315,72 35.709,05 28.05.2017 14:45 21.472,00 21.421,76 36.721,56 27.142,40 26.362,85 21.472,00 47.038,16 57.112,81 27.823,03 34.436,35 28.05.2017 15:00 21.744,80 21.693,44 37.058,53 27.340,30 26.496,61 21.744,80 47.414,24 56.599,10 27.982,38 32.607,30 28.05.2017 15:15 20.838,40 20.790,70 41.695,99 29.414,32 28.483,79 20.838,40 52.165,10 59.058,00 29.921,10 34.041,09 28.05.2017 15:30 23.540,00 23.480,92 35.908,95 29.371,53 28.543,21 23.540,00 46.464,12 59.527,48 29.897,73 35.984,61 28.05.2017 15:45 24.173,60 24.111,66 39.521,76 30.182,38 29.335,75 24.173,60 49.675,26 60.645,53 30.689,09 36.904,77 28.05.2017 16:00 23.689,60 23.629,85 44.807,78 30.744,28 29.812,95 23.689,60 55.090,65 61.256,33 31.246,85 37.602,66 28.05.2017 16:15 20.900,00 20.852,06 40.422,92 29.822,27 29.059,82 20.900,00 50.465,26 60.565,08 30.426,30 38.134,10 28.05.2017 16:30 21.595,20 21.544,45 41.082,21 29.576,68 28.777,16 21.595,20 51.245,25 59.719,67 30.205,58 38.180,24 28.05.2017 16:45 22.140,80 22.087,79 43.467,69 30.413,45 29.509,55 22.140,80 53.698,99 60.676,55 31.065,89 39.967,72 28.05.2017 17:00 23.698,40 23.638,61 44.083,43 30.970,83 30.007,70 23.698,40 54.694,21 61.658,24 31.583,71 38.035,29 28.05.2017 17:15 23.795,20 23.734,98 43.869,35 32.102,11 31.026,14 23.795,20 54.731,78 62.229,75 32.720,16 37.480,40 28.05.2017 17:30 24.217,60 24.155,45 44.120,48 32.695,17 31.666,91 24.217,60 55.157,85 62.777,97 33.317,45 39.433,27 28.05.2017 17:45 24.939,20 24.873,69 46.681,11 34.700,34 33.630,29 24.939,20 58.003,69 64.609,22 35.278,42 38.900,41 28.05.2017 18:00 25.449,60 25.381,65 48.150,49 35.413,95 34.358,23 25.449,60 59.506,45 65.676,69 35.990,70 40.563,49 28.05.2017 18:15 26.285,60 26.213,54 49.341,77 35.712,08 34.655,36 26.285,60 60.679,54 66.600,50 36.241,98 40.374,77 28.05.2017 18:30 27.403,20 27.325,45 53.246,87 37.114,76 35.911,10 27.403,20 64.581,05 68.451,70 37.555,65 42.205,07 28.05.2017 18:45 27.614,40 27.535,55 55.684,43 38.357,95 37.095,00 27.614,40 66.994,35 69.473,84 38.755,09 42.451,28 28.05.2017 19:00 28.186,40 28.104,52 57.245,12 38.757,59 37.573,47 28.186,40 68.634,52 70.505,66 39.212,28 41.745,54 28.05.2017 19:15 28.547,20 28.463,37 58.143,33 39.013,16 37.889,24 28.547,20 69.494,17 70.649,61 39.513,75 41.672,95 28.05.2017 19:30 28.908,00 28.822,21 59.559,42 39.374,99 38.130,17 28.908,00 70.896,61 71.381,42 39.722,32 41.294,43 28.05.2017 19:45 28.151,20 28.069,51 59.197,08 39.372,28 38.175,15 28.151,20 70.408,31 70.967,07 39.690,52 41.063,51 28.05.2017 20:00 28.160,00 28.078,26 58.676,73 39.235,19 38.140,21 28.160,00 70.074,26 70.042,10 39.582,92 40.518,49 28.05.2017 20:15 28.899,20 28.813,46 60.090,62 39.998,82 38.595,94 28.899,20 71.590,66 71.003,29 40.310,86 40.470,06 28.05.2017 20:30 28.177,60 28.095,76 60.848,82 39.870,27 38.697,61 28.177,60 71.649,76 71.127,54 40.187,39 40.250,88 28.05.2017 20:45 27.676,00 27.596,82 61.072,15 39.761,34 38.570,66 27.676,00 71.835,22 70.953,00 40.080,32 39.801,62 28.05.2017 21:00 28.749,60 28.664,67 62.302,37 39.586,34 38.369,43 28.749,60 73.239,87 71.977,81 39.899,53 39.370,86 28.05.2017 21:15 28.512,00 28.428,37 61.717,14 39.149,30 37.968,68 28.512,00 72.757,57 71.278,01 39.459,35 38.878,69 28.05.2017 21:30 28.459,20 28.375,85 61.617,30 38.675,34 37.486,75 28.459,20 72.445,45 71.129,84 38.985,14 38.318,17 28.05.2017 21:45 32.454,40 32.347,96 65.838,80 38.074,29 37.015,99 32.454,40 76.667,16 71.909,41 38.501,51 37.874,85 28.05.2017 22:00 33.202,40 33.091,30 67.199,73 39.062,00 38.017,59 33.202,40 78.594,50 73.331,85 39.508,13 38.869,03 28.05.2017 22:15 33.096,80 32.986,36 67.073,30 39.118,71 37.791,15 33.096,80 78.467,16 73.824,05 39.564,82 38.643,99 28.05.2017 22:30 34.144,00 34.026,88 67.857,43 37.831,18 36.528,80 34.144,00 79.218,88 74.172,28 38.293,11 37.372,06 28.05.2017 22:45 33.932,80 33.817,04 66.944,74 36.291,71 35.029,75 33.932,80 78.160,24 73.025,99 36.762,14 35.866,15 28.05.2017 23:00 33.950,40 33.834,53 66.140,21 34.509,21 33.315,66 33.950,40 77.305,33 72.014,42 34.984,99 34.166,97 28.05.2017 23:15 32.630,40 32.522,87 63.376,30 32.550,60 31.504,04 32.630,40 74.358,07 69.474,44 33.050,99 32.360,69 28.05.2017 23:30 31.424,80 31.324,60 61.860,08 31.092,21 30.133,90 31.424,80 72.535,00 67.914,77 31.613,60 30.986,26 28.05.2017 23:45 31.380,80 31.280,86 61.267,74 29.553,79 28.583,42 31.380,80 71.878,06 66.969,57 30.018,14 29.435,37 28.05.2017 00:00 31.240,00 31.140,90 60.770,74 28.400,41 27.424,54 31.240,00 71.286,90 66.401,77 28.858,53 28.266,85 29.05.2017 00:15 30.694,40 30.598,50 60.139,92 27.223,41 26.254,79 30.694,40 70.563,30 65.426,69 27.686,51 27.113,56 29.05.2017 00:30 30.465,60 30.371,03 58.838,85 26.212,74 25.260,89 30.465,60 69.025,83 63.888,19 26.668,14 26.142,47 29.05.2017 00:45 30.263,20 30.169,80 57.746,95 25.483,83 24.497,43 30.263,20 68.033,40 62.714,33 25.940,57 25.395,74 29.05.2017 01:00 29.849,60 29.758,56 57.277,81 24.907,49 23.907,17 29.849,60 67.456,56 62.210,47 25.363,24 24.792,92 29.05.2017 01:15 29.876,00 29.784,81 56.824,22 24.555,34 23.548,12 29.876,00 67.044,41 61.717,95 24.999,14 24.424,55 29.05.2017 01:30 29.207,20 29.119,76 55.321,13 24.138,13 23.149,74 29.207,20 65.803,36 60.626,46 24.578,19 24.024,11 29.05.2017 01:45 30.386,40 30.292,29 56.197,64 23.740,77 22.765,89 30.386,40 66.570,69 61.178,70 24.188,13 23.658,00 29.05.2017 02:00 28.837,60 28.752,19 55.006,08 23.638,88 22.650,72 28.837,60 65.156,19 60.565,87 24.087,26 23.526,24 29.05.2017 02:15 28.283,20 28.200,80 54.276,84 23.522,77 22.552,10 28.283,20 64.424,40 59.624,20 23.986,02 23.414,10 29.05.2017 02:30 28.679,20 28.594,66 53.850,77 23.407,31 22.340,91 28.679,20 64.865,06 59.234,18 23.750,20 23.218,11 29.05.2017 02:45 28.318,40 28.235,81 53.330,76 23.054,29 22.012,85 28.318,40 64.601,41 58.650,87 23.396,55 22.895,03 29.05.2017 03:00 28.714,40 28.629,67 53.823,74 23.185,92 22.063,09 28.714,40 65.063,27 59.341,18 23.521,60 22.948,54 29.05.2017 03:15 28.855,20 28.769,70 52.985,40 22.947,42 21.897,99 28.855,20 64.406,90 58.284,58 23.277,35 22.774,25 29.05.2017 03:30 29.145,60 29.058,50 52.490,59 22.899,70 21.898,44 29.145,60 64.076,10 57.633,87 23.218,57 22.751,64 29.05.2017 03:45 29.268,80 29.181,02 53.059,43 22.866,13 21.899,76 29.268,80 64.429,02 58.027,82 23.184,23 22.740,75 29.05.2017 04:00 29.048,80 28.962,23 53.094,84 23.023,46 22.040,65 29.048,80 64.535,03 58.859,51 23.342,07 22.882,96 29.05.2017 04:15 29.506,40 29.417,29 53.891,98 23.721,08 22.706,35 29.506,40 65.411,69 59.153,70 24.038,59 23.546,79 29.05.2017 04:30 28.793,60 28.708,43 53.103,40 23.619,70 22.587,25 28.793,60 64.670,43 57.913,73 23.936,15 23.466,50 29.05.2017 04:45 30.324,80 30.231,04 55.138,36 24.027,10 23.071,95 30.324,80 66.700,24 60.261,48 24.360,40 23.968,74 29.05.2017 05:00 31.328,00 31.228,38 56.475,82 23.613,81 22.910,74 31.328,00 67.987,98 61.378,89 23.981,45 23.827,16 29.05.2017 05:15 31.231,20 31.132,15 58.278,48 24.526,34 23.748,87 31.231,20 70.028,15 63.851,64 24.896,53 24.662,02 29.05.2017 05:30 31.143,20 31.044,67 59.767,27 25.111,55 24.413,05 31.143,20 71.490,67 65.746,70 25.499,56 25.338,04 29.05.2017 05:45 32.102,40 31.998,11 63.174,29 26.720,51 25.789,64 32.102,40 75.000,11 69.247,58 27.099,46 26.766,52 29.05.2017 06:00 34.390,40 34.271,68 66.647,03 29.237,02 28.095,12 34.390,40 79.113,28 73.178,65 29.613,47 29.085,72 29.05.2017 06:15 37.752,00 37.610,26 72.351,50 31.820,96 30.436,04 37.752,00 85.744,26 79.506,31 32.167,19 31.539,54 29.05.2017 06:30 40.145,60 39.986,17 78.657,64 33.878,27 32.341,34 40.145,60 92.649,37 85.769,95 34.199,81 33.497,60 29.05.2017 06:45 37.778,40 37.636,48 80.910,49 35.231,16 33.649,33 37.778,40 94.448,48 90.720,78 35.565,71 34.838,97 29.05.2017 07:00 38.024,80 37.881,10 83.949,68 37.064,27 35.313,54 38.024,80 97.625,50 94.462,04 37.409,63 36.597,41 29.05.2017 07:15 39.793,60 39.636,84 86.309,69 38.812,24 36.958,82 39.793,60 100.535,64 97.148,83 39.244,71 38.389,11 29.05.2017 07:30 38.447,20 38.300,44 86.926,56 39.572,72 37.717,30 38.447,20 101.327,64 100.140,15 39.985,17 39.699,13 29.05.2017 07:45 39.441,60 39.287,49 88.728,73 40.345,56 38.391,74 39.441,60 103.331,09 103.227,43 40.796,90 41.135,91 29.05.2017 08:00 39.714,40 39.558,24 88.705,36 40.891,92 38.768,49 39.714,40 103.515,04 104.871,87 41.367,41 42.466,99 29.05.2017 08:15 41.888,00 41.715,01 90.628,94 41.668,41 39.430,74 41.888,00 105.576,21 107.153,60 42.167,61 43.299,78 29.05.2017 08:30 42.284,00 42.107,84 91.597,12 41.376,64 39.272,30 42.284,00 106.939,84 108.374,09 41.861,89 44.505,37 29.05.2017 08:45 42.284,00 42.107,84 88.222,64 39.959,71 38.076,55 42.284,00 103.608,24 107.727,23 40.507,64 45.134,70 29.05.2017 09:00 40.884,80 40.719,69 87.311,55 39.816,57 37.776,77 40.884,80 102.844,09 108.208,54 40.352,17 45.048,30 29.05.2017 09:15 38.948,80 38.798,35 85.151,28 39.626,67 37.396,61 38.948,80 100.987,55 106.223,51 40.154,48 45.457,84 29.05.2017 09:30 40.647,20 40.483,93 85.175,80 39.657,76 37.311,18 40.647,20 101.193,93 107.128,23 40.236,34 46.297,97 29.05.2017 09:45 40.216,00 40.056,03 87.372,98 40.684,48 38.305,43 40.216,00 103.466,83 109.266,67 41.217,61 47.280,50 29.05.2017 10:00 42.336,80 42.160,22 90.422,24 41.482,82 39.023,02 42.336,80 106.707,02 111.311,30 42.020,01 47.543,61 29.05.2017 10:15 41.808,80 41.636,44 88.378,43 40.709,97 38.372,99 41.808,80 104.892,04 111.197,71 41.270,30 48.131,86 29.05.2017 10:30 40.427,20 40.265,62 86.587,13 39.903,62 37.493,97 40.427,20 103.314,42 110.608,53 40.473,28 46.403,82 29.05.2017 10:45 45.047,20 44.848,15 88.396,78 38.838,76 36.508,51 45.047,20 105.611,35 111.755,50 39.435,72 48.452,91 29.05.2017 11:00 44.281,60 44.089,03 88.166,74 38.272,76 35.973,22 44.281,60 105.426,23 111.800,72 38.869,75 49.101,82 29.05.2017 11:15 43.938,40 43.748,71 84.367,67 37.388,26 35.116,02 43.938,40 101.672,71 110.310,62 37.993,55 50.291,67 29.05.2017 11:30 44.096,80 43.905,78 82.097,04 36.748,95 34.657,41 44.096,80 99.639,38 109.647,79 37.424,17 49.270,84 29.05.2017 11:45 46.816,00 46.601,53 86.173,79 37.450,89 35.304,31 46.816,00 103.359,13 110.853,97 38.104,37 50.145,80 29.05.2017 12:00 46.437,60 46.226,47 85.746,10 37.617,87 35.500,16 46.437,60 103.020,07 110.163,04 38.240,56 50.059,81 29.05.2017 12:15 44.959,20 44.760,90 84.753,34 37.242,48 35.067,05 44.959,20 102.374,50 108.892,26 37.810,97 50.122,82 29.05.2017 12:30 44.748,00 44.551,49 82.445,37 36.500,70 34.366,70 44.748,00 99.699,89 107.941,51 37.085,48 50.347,78 29.05.2017 12:45 44.484,00 44.289,73 81.443,58 35.712,90 33.561,12 44.484,00 98.446,53 107.450,85 36.267,26 49.285,26 29.05.2017 13:00 43.780,00 43.591,63 80.197,68 34.398,70 32.248,31 43.780,00 97.103,63 106.853,16 34.878,88 49.125,93 29.05.2017 13:15 42.398,40 42.221,32 78.208,20 32.876,14 30.770,63 42.398,40 95.067,72 105.157,61 33.421,67 48.355,09 29.05.2017 13:30 42.213,60 42.038,01 77.562,61 32.387,44 30.213,84 42.213,60 94.367,21 104.492,54 32.832,73 47.691,80 29.05.2017 13:45 41.016,80 40.850,66 76.439,45 31.959,55 29.798,45 41.016,80 92.877,46 103.581,65 32.383,71 46.617,21 29.05.2017 14:00 40.136,80 39.977,44 74.285,46 31.729,18 29.512,47 40.136,80 90.946,64 100.885,32 32.148,27 45.678,96 29.05.2017 14:15 39.740,80 39.584,44 72.702,66 31.976,06 29.794,28 39.740,80 89.392,44 99.004,82 32.400,75 45.983,44 29.05.2017 14:30 39.564,80 39.409,76 72.429,68 31.389,97 29.247,38 39.564,80 89.077,76 98.375,98 31.817,77 45.528,77 29.05.2017 14:45 40.946,40 40.780,81 76.439,76 30.874,15 28.739,93 40.946,40 93.233,61 100.250,34 31.360,59 44.512,30 29.05.2017 15:00 40.427,20 40.265,62 77.448,94 31.292,01 29.192,49 40.427,20 94.215,62 100.706,84 31.816,16 44.414,62 29.05.2017 15:15 39.828,80 39.671,78 74.581,98 31.614,28 29.548,61 39.828,80 91.638,58 99.398,93 32.150,20 44.220,26 29.05.2017 15:30 40.603,20 40.440,26 75.358,59 31.634,42 29.590,94 40.603,20 92.473,46 99.192,23 32.125,87 43.967,11 29.05.2017 15:45 43.894,40 43.705,07 80.777,86 32.826,46 30.796,54 43.894,40 97.992,27 101.323,43 33.308,52 45.031,72 29.05.2017 16:00 45.487,20 45.284,37 84.866,24 34.256,99 32.228,56 45.487,20 102.243,97 102.366,88 34.711,52 42.413,44 29.05.2017 16:15 43.788,80 43.600,35 81.287,34 34.174,12 32.183,51 43.788,80 98.595,95 102.114,87 34.626,55 41.141,13 29.05.2017 16:30 43.736,00 43.547,99 80.557,89 33.437,11 31.538,05 43.736,00 97.611,99 102.144,07 33.915,95 42.092,91 29.05.2017 16:45 44.563,20 44.368,26 81.199,53 33.873,74 31.943,84 44.563,20 98.104,66 102.169,35 34.341,39 44.081,08 29.05.2017 17:00 44.387,20 44.193,75 82.493,09 34.887,24 32.873,02 44.387,20 99.557,75 102.833,03 35.326,48 42.841,88 29.05.2017 17:15 43.973,60 43.783,61 84.573,08 36.171,08 34.053,48 43.973,60 101.959,21 103.570,27 36.586,66 41.479,49 29.05.2017 17:30 42.873,60 42.692,68 82.663,15 36.238,26 34.131,93 42.873,60 100.237,48 104.262,19 36.642,77 42.287,85 29.05.2017 17:45 42.979,20 42.797,42 84.695,86 37.165,78 35.177,78 42.979,20 102.415,02 105.849,23 37.559,35 44.621,82 29.05.2017 18:00 44.176,00 43.984,32 87.708,66 38.565,41 36.545,60 44.176,00 105.423,12 108.087,02 38.937,62 44.684,03 29.05.2017 18:15 44.211,20 44.019,23 86.453,40 39.523,52 37.403,08 44.211,20 104.076,43 106.917,84 39.877,43 44.615,12 29.05.2017 18:30 44.387,20 44.193,75 86.401,26 40.028,66 37.936,28 44.387,20 103.802,15 106.286,10 40.401,84 44.774,55 29.05.2017 18:45 43.806,40 43.617,81 86.866,04 40.943,26 38.844,60 43.806,40 103.890,61 107.048,38 41.383,52 43.688,35 29.05.2017 19:00 45.513,60 45.310,54 90.288,28 41.796,25 39.712,66 45.513,60 107.254,94 108.570,69 42.313,51 44.891,90 29.05.2017 19:15 46.252,80 46.043,30 91.104,16 42.388,44 40.260,37 46.252,80 108.036,90 108.773,10 42.884,64 44.502,04 29.05.2017 19:30 46.675,20 46.461,98 92.797,91 42.271,09 40.241,21 46.675,20 109.699,98 109.168,54 42.776,51 43.835,29 29.05.2017 19:45 47.493,60 47.273,06 95.106,68 42.345,85 40.434,94 47.493,60 112.110,66 109.845,98 42.841,34 43.500,70 29.05.2017 20:00 47.572,80 47.351,55 95.969,50 42.533,10 40.730,99 47.572,80 112.839,15 109.594,77 43.014,41 43.308,15 29.05.2017 20:15 47.687,20 47.464,91 95.862,06 42.663,41 40.656,66 47.687,20 112.798,51 108.683,64 43.125,92 42.711,81 29.05.2017 20:30 48.215,20 47.988,11 95.047,14 42.597,31 40.477,04 48.215,20 112.058,51 108.127,21 43.029,60 42.081,54 29.05.2017 20:45 47.212,00 46.993,99 93.553,52 42.208,62 40.176,47 47.212,00 110.613,19 106.912,06 42.639,32 41.515,89 29.05.2017 21:00 46.156,00 45.947,35 92.418,47 41.803,79 39.806,43 46.156,00 109.281,75 105.759,37 42.232,14 40.812,91 29.05.2017 21:15 45.416,80 45.214,57 90.681,28 41.341,53 39.394,55 45.416,80 107.486,17 104.693,01 41.770,88 40.308,72 29.05.2017 21:30 44.572,00 44.376,99 90.399,58 41.088,21 39.258,80 44.572,00 106.918,99 103.698,17 41.513,71 40.172,42 29.05.2017 21:45 45.240,80 45.040,09 91.615,86 40.621,68 38.884,16 45.240,80 107.929,29 101.812,76 41.059,58 39.806,05 29.05.2017 22:00 47.027,20 46.810,85 93.876,46 41.073,44 39.334,82 47.027,20 109.919,25 102.984,64 41.511,34 40.266,09 29.05.2017 22:15 46.288,00 46.078,19 92.551,40 41.074,89 39.283,81 46.288,00 108.690,59 101.571,28 41.486,89 40.217,16 29.05.2017 22:30 44.272,80 44.080,31 89.345,66 39.920,67 38.108,14 44.272,80 105.060,31 98.069,53 40.232,07 39.005,94 29.05.2017 22:45 43.832,80 43.643,99 87.309,86 38.067,40 36.354,59 43.832,80 102.569,19 96.297,88 38.381,05 37.258,54 29.05.2017 23:00 42.398,40 42.221,32 84.832,97 36.262,16 34.588,06 42.398,40 100.048,12 93.762,90 36.575,61 35.510,41 29.05.2017 23:15 40.770,40 40.606,17 82.377,55 34.163,62 32.532,42 40.770,40 97.336,97 91.034,85 34.476,78 33.473,39 29.05.2017 23:30 40.911,20 40.745,88 81.428,36 32.277,38 30.715,28 40.911,20 96.065,88 89.675,45 32.590,40 31.648,80 29.05.2017 23:45 39.943,20 39.785,31 80.230,60 30.731,50 29.244,23 39.943,20 94.582,91 88.256,49 31.043,76 30.148,31 29.05.2017 00:00 39.089,60 38.938,11 79.306,66 29.626,12 28.175,71 39.089,60 93.591,31 86.490,54 29.937,52 29.069,27 30.05.2017 00:15 38.772,80 38.623,65 78.043,90 28.299,87 26.906,69 38.772,80 92.110,05 84.743,92 28.611,82 27.815,81 30.05.2017 00:30 37.875,20 37.732,58 77.333,96 27.290,76 25.949,51 37.875,20 90.802,58 83.920,57 27.602,76 26.861,24 30.05.2017 00:45 36.889,60 36.753,97 75.501,01 26.410,73 25.189,29 36.889,60 88.940,77 82.030,23 26.749,65 26.083,34 30.05.2017 01:00 36.388,00 36.255,86 74.362,62 25.730,59 24.575,29 36.388,00 87.509,06 80.931,74 26.080,44 25.462,11 30.05.2017 01:15 35.798,40 35.670,30 73.452,20 25.297,44 24.093,21 35.798,40 86.552,30 80.154,54 25.624,91 24.989,92 30.05.2017 01:30 35.068,00 34.944,81 72.112,41 24.947,24 23.712,23 35.068,00 85.328,41 78.827,23 25.260,29 24.600,28 30.05.2017 01:45 33.985,60 33.869,50 70.776,17 24.560,71 23.367,11 33.985,60 83.681,10 77.614,03 24.875,09 24.269,52 30.05.2017 02:00 34.038,40 33.921,96 69.761,62 24.258,19 23.093,02 34.038,40 82.427,96 76.671,97 24.572,38 23.990,53 30.05.2017 02:15 34.513,60 34.394,07 70.008,71 24.045,70 22.827,94 34.513,60 82.889,27 77.261,44 24.357,88 23.729,34 30.05.2017 02:30 33.941,60 33.825,79 69.897,75 23.759,55 22.487,51 33.941,60 82.748,59 76.876,02 24.069,45 23.386,47 30.05.2017 02:45 34.082,40 33.965,68 70.719,67 23.670,00 22.392,30 34.082,40 83.309,68 77.173,14 23.962,15 23.297,71 30.05.2017 03:00 34.082,40 33.965,68 71.375,79 23.450,12 22.161,03 34.082,40 83.837,28 77.901,05 23.741,32 23.067,45 30.05.2017 03:15 34.390,40 34.271,68 71.900,82 23.708,84 22.400,41 34.390,40 84.012,48 78.366,90 24.015,30 23.291,02 30.05.2017 03:30 33.448,80 33.336,14 71.422,80 23.527,04 22.235,14 33.448,80 83.662,94 78.247,28 23.844,55 23.133,06 30.05.2017 03:45 33.387,20 33.274,93 70.797,53 23.355,15 22.077,24 33.387,20 83.170,53 77.858,66 23.664,65 22.993,85 30.05.2017 04:00 34.804,00 34.682,56 71.794,14 23.032,39 22.119,21 34.804,00 84.354,56 78.256,28 23.340,24 23.023,29 30.05.2017 04:15 37.197,60 37.059,81 74.029,49 23.396,40 22.450,18 37.197,60 86.603,41 79.987,48 23.708,35 23.357,57 30.05.2017 04:30 39.036,80 38.885,70 75.407,92 23.638,20 22.716,66 39.036,80 88.137,30 81.487,85 23.951,00 23.636,86 30.05.2017 04:45 39.450,40 39.296,22 75.781,52 24.111,44 23.159,72 39.450,40 88.493,42 82.232,21 24.421,35 24.082,49 30.05.2017 05:00 38.746,40 38.597,45 73.761,01 24.013,81 23.037,23 38.746,40 86.430,25 81.055,91 24.326,51 23.974,13 30.05.2017 05:15 39.846,40 39.689,24 75.922,15 24.767,77 23.772,35 39.846,40 88.645,24 82.885,21 25.070,06 24.701,59 30.05.2017 05:30 38.896,00 38.745,94 76.329,66 25.218,29 24.245,18 38.896,00 89.089,14 83.253,78 25.529,84 25.206,64 30.05.2017 05:45 40.656,00 40.492,66 77.815,09 26.502,62 25.379,17 40.656,00 91.663,86 84.875,86 26.849,42 26.557,45 30.05.2017 06:00 41.738,40 41.566,59 81.232,72 28.836,68 27.613,80 41.738,40 95.347,39 88.443,15 29.175,83 29.037,78 30.05.2017 06:15 41.597,60 41.426,91 84.986,54 31.069,94 29.534,62 41.597,60 99.663,31 92.252,75 31.400,89 31.330,96 30.05.2017 06:30 43.964,80 43.774,89 88.956,81 32.548,76 30.914,68 43.964,80 104.392,09 97.121,93 32.894,81 33.112,49 30.05.2017 06:45 44.660,00 44.464,24 91.240,10 33.939,83 32.119,12 44.660,00 106.844,24 103.092,61 34.288,63 34.848,36 30.05.2017 07:00 43.850,40 43.661,44 90.736,63 35.371,51 33.474,76 43.850,40 106.690,24 103.264,74 35.699,26 36.852,38 30.05.2017 07:15 41.993,60 41.819,77 89.310,38 37.127,31 35.083,74 41.993,60 105.608,57 104.375,92 37.461,31 39.160,63 30.05.2017 07:30 42.398,40 42.221,32 89.328,43 38.096,87 35.984,39 42.398,40 105.909,32 108.227,53 38.453,70 40.793,04 30.05.2017 07:45 42.222,40 42.046,74 85.091,62 39.226,44 36.945,69 42.222,40 102.013,94 108.405,02 39.575,81 42.496,45 30.05.2017 08:00 43.005,60 42.823,60 89.169,66 40.687,99 38.312,16 43.005,60 105.924,40 111.447,20 41.025,94 43.743,09 30.05.2017 08:15 45.346,40 45.144,78 94.641,34 43.147,22 40.440,73 45.346,40 111.384,38 115.839,02 43.468,67 44.994,43 30.05.2017 08:30 46.719,20 46.505,59 96.800,68 44.115,81 41.408,12 46.719,20 113.649,59 118.844,29 44.482,31 44.882,47 30.05.2017 08:45 48.734,40 48.502,53 100.651,10 43.817,60 41.214,35 48.734,40 117.500,53 119.616,02 44.284,40 45.171,29 30.05.2017 09:00 48.980,80 48.746,65 99.846,45 43.802,53 41.169,86 48.980,80 116.799,45 119.372,77 44.276,43 45.885,94 30.05.2017 09:15 48.725,60 48.493,81 100.293,25 43.754,81 41.087,19 48.725,60 117.361,81 119.472,05 44.236,26 47.664,52 30.05.2017 09:30 47.792,80 47.569,56 98.398,12 43.617,10 40.854,02 47.792,80 116.235,16 118.331,86 44.089,63 49.079,08 30.05.2017 09:45 50.380,00 50.132,65 98.876,90 43.175,48 40.643,69 50.380,00 116.590,25 120.244,66 43.693,43 46.337,94 30.05.2017 10:00 51.700,00 51.439,87 101.473,07 43.723,17 41.162,07 51.700,00 119.633,07 121.451,09 44.229,37 46.338,12 30.05.2017 10:15 48.804,80 48.572,28 99.197,97 43.695,44 41.079,95 48.804,80 117.237,48 118.606,86 44.230,34 46.723,35 30.05.2017 10:30 49.658,40 49.417,90 97.782,26 41.476,15 38.865,31 49.658,40 115.931,10 119.359,33 42.069,85 45.047,93 30.05.2017 10:45 52.245,60 51.980,09 95.670,20 38.762,82 36.281,57 52.245,60 114.278,09 117.420,53 39.376,85 45.683,06 30.05.2017 11:00 50.212,80 49.967,05 89.497,64 37.068,64 34.599,54 50.212,80 108.341,85 115.757,28 37.680,75 45.543,49 30.05.2017 11:15 49.288,80 49.051,77 86.162,03 37.550,45 35.050,61 49.288,80 104.776,57 115.237,38 38.204,20 47.134,43 30.05.2017 11:30 48.030,40 47.805,00 86.499,57 37.967,87 35.580,47 48.030,40 105.256,20 114.945,12 38.667,44 50.285,58 30.05.2017 11:45 52.641,60 52.372,14 92.484,02 40.281,60 37.821,56 52.641,60 111.115,74 117.134,20 40.959,45 53.477,79 30.05.2017 12:00 54.401,60 54.114,27 96.948,44 41.258,65 38.729,14 54.401,60 116.113,47 116.502,75 41.920,75 52.373,86 30.05.2017 12:15 50.397,60 50.150,09 89.889,07 40.013,50 37.576,00 50.397,60 109.180,89 114.374,72 40.681,70 50.244,01 30.05.2017 12:30 49.244,80 49.008,19 89.645,61 38.457,91 36.232,12 49.244,80 108.502,59 112.807,33 39.220,09 48.662,76 30.05.2017 12:45 46.710,40 46.496,86 81.786,42 36.266,60 34.064,86 46.710,40 99.802,06 110.161,62 36.981,17 50.719,81 30.05.2017 13:00 45.663,20 45.458,84 83.476,01 35.445,95 33.124,57 45.663,20 101.641,64 109.030,79 36.076,67 48.935,43 30.05.2017 13:15 45.258,40 45.057,54 85.348,18 36.019,94 33.693,00 45.258,40 103.547,94 109.214,09 36.663,16 47.069,37 30.05.2017 13:30 43.032,00 42.849,79 80.235,21 35.914,61 33.633,04 43.032,00 97.987,79 106.272,76 36.613,95 50.482,51 30.05.2017 13:45 41.131,20 40.964,17 81.268,06 35.097,07 32.969,24 41.131,20 98.959,77 104.540,10 35.742,68 46.718,94 30.05.2017 14:00 41.192,80 41.025,29 77.342,34 33.615,06 31.402,39 41.192,80 95.470,09 102.042,26 34.097,98 46.185,51 30.05.2017 14:15 43.630,40 43.443,27 80.867,33 35.140,03 32.979,81 43.630,40 99.324,47 103.496,44 35.721,29 43.976,63 30.05.2017 14:30 44.220,00 44.027,95 85.270,93 37.030,99 34.720,33 44.220,00 103.222,35 105.793,66 37.574,37 44.047,94 30.05.2017 14:45 45.909,60 45.703,10 94.179,27 41.243,22 38.911,81 45.909,60 112.486,70 109.862,32 41.693,16 43.833,81 30.05.2017 15:00 47.801,60 47.578,28 96.489,23 43.450,88 41.085,91 47.801,60 114.602,68 111.200,13 43.912,02 44.193,33 30.05.2017 15:15 50.265,60 50.019,35 101.730,38 46.186,08 43.625,99 50.265,60 119.848,15 113.913,33 46.516,11 46.472,10 30.05.2017 15:30 49.984,00 49.740,43 102.217,60 46.754,79 44.036,95 49.984,00 120.213,23 113.346,19 46.938,14 46.554,47 30.05.2017 15:45 49.271,20 49.034,34 100.165,90 45.527,37 42.959,72 49.271,20 117.754,34 111.971,55 45.764,27 45.422,49 30.05.2017 16:00 48.910,40 48.676,90 94.759,46 43.222,31 40.716,03 48.910,40 112.283,30 109.412,72 43.481,43 44.766,87 30.05.2017 16:15 48.065,60 47.839,88 94.829,12 42.877,81 40.407,44 48.065,60 112.705,88 108.360,17 43.134,02 45.363,27 30.05.2017 16:30 48.875,20 48.642,03 95.774,74 42.636,67 40.212,82 48.875,20 114.027,63 107.846,63 42.830,36 45.748,96 30.05.2017 16:45 48.919,20 48.685,62 95.276,75 42.100,74 39.735,81 48.919,20 113.168,82 107.342,67 42.384,43 45.119,73 30.05.2017 17:00 48.461,60 48.232,25 94.191,40 41.665,25 39.431,26 48.461,60 111.953,85 107.784,40 42.014,85 45.311,35 30.05.2017 17:15 48.180,00 47.953,23 95.270,30 43.387,13 41.053,55 48.180,00 113.137,23 108.832,11 43.654,32 45.925,51 30.05.2017 17:30 45.434,40 45.232,02 89.534,19 46.269,35 43.786,59 45.434,40 107.140,42 110.951,67 46.494,34 46.270,23 30.05.2017 17:45 41.298,40 41.130,06 84.282,93 48.616,48 46.098,36 41.298,40 101.882,46 110.654,89 48.807,17 47.610,48 30.05.2017 18:00 42.389,60 42.212,60 89.651,13 49.904,74 47.306,15 42.389,60 106.856,60 111.684,54 50.088,74 48.606,69 30.05.2017 18:15 44.114,40 43.923,24 94.590,14 49.360,71 46.846,31 44.114,40 110.991,64 111.566,97 49.608,53 48.484,17 30.05.2017 18:30 45.909,60 45.703,10 95.790,43 47.966,93 45.709,21 45.909,60 113.971,10 110.216,06 48.292,18 48.045,55 30.05.2017 18:45 46.244,00 46.034,58 94.949,96 46.577,65 44.378,64 46.244,00 113.448,58 109.792,70 46.929,72 47.140,72 30.05.2017 19:00 45.821,60 45.615,87 96.114,34 46.218,98 44.095,20 45.821,60 114.923,47 109.432,37 46.557,39 47.322,74 30.05.2017 19:15 45.980,00 45.772,89 93.099,56 44.480,67 42.373,93 45.980,00 111.882,09 108.225,76 44.787,18 46.138,92 30.05.2017 19:30 43.463,20 43.277,45 87.632,25 42.004,10 40.064,73 43.463,20 105.490,65 103.724,93 42.360,94 44.633,44 30.05.2017 19:45 44.070,40 43.879,61 88.347,49 41.808,93 40.011,61 44.070,40 105.798,41 103.159,03 42.191,35 44.136,66 30.05.2017 20:00 43.683,20 43.495,63 89.059,32 41.977,39 40.190,32 43.683,20 106.621,63 102.999,09 42.334,10 43.090,57 30.05.2017 20:15 43.348,80 43.163,99 89.594,07 41.524,10 39.490,24 43.348,80 107.416,39 102.407,63 41.867,47 42.352,60 30.05.2017 20:30 43.982,40 43.792,34 88.661,89 40.957,37 38.992,69 43.982,40 106.268,34 102.232,97 41.305,34 41.274,78 30.05.2017 20:45 44.510,40 44.315,91 88.499,43 40.838,09 38.870,53 44.510,40 105.887,91 101.952,36 41.166,71 40.485,13 30.05.2017 21:00 45.100,00 44.900,49 89.131,81 40.799,97 38.831,99 45.100,00 106.359,69 102.118,13 41.115,72 40.012,31 30.05.2017 21:15 45.205,60 45.005,19 90.599,40 40.469,81 38.529,96 45.205,60 107.635,99 102.723,32 40.783,06 39.575,98 30.05.2017 21:30 44.739,20 44.542,77 88.201,01 39.969,92 38.090,50 44.739,20 105.299,17 101.576,18 40.283,87 39.091,28 30.05.2017 21:45 47.256,00 47.037,60 90.031,40 39.053,74 37.296,47 47.256,00 107.122,40 100.847,04 39.369,96 38.281,18 30.05.2017 22:00 46.675,20 46.461,98 89.447,44 39.672,48 37.918,81 46.675,20 106.134,38 100.329,70 39.987,68 38.905,50 30.05.2017 22:15 46.578,40 46.366,03 88.666,11 40.112,71 38.393,70 46.578,40 105.379,63 100.179,41 40.428,31 39.367,89 30.05.2017 22:30 45.777,60 45.572,25 87.711,78 38.703,30 37.043,35 45.777,60 104.744,65 98.043,61 39.019,25 38.018,61 30.05.2017 22:45 43.912,00 43.722,53 85.980,34 36.769,16 35.250,10 43.912,00 102.656,53 95.869,11 37.138,03 36.246,82 30.05.2017 23:00 42.996,80 42.814,88 79.719,25 34.986,41 33.581,07 42.996,80 95.816,08 94.434,22 35.433,30 34.570,41 30.05.2017 23:15 42.240,00 42.064,20 73.891,00 33.227,01 31.871,35 42.240,00 89.784,60 92.993,54 33.670,91 32.876,01 30.05.2017 23:30 39.221,60 39.069,13 73.596,78 31.392,30 30.078,86 39.221,60 88.950,73 90.238,61 31.834,70 31.094,19 30.05.2017 23:45 38.517,60 38.370,32 73.077,75 29.971,95 28.679,37 38.517,60 87.987,92 88.835,96 30.414,50 29.666,62 30.05.2017 00:00 37.127,20 36.989,90 73.515,79 28.664,71 27.429,73 37.127,20 88.045,90 87.191,40 29.108,54 28.416,11 31.05.2017 00:15 37.215,20 37.077,28 71.316,27 27.382,47 26.175,92 37.215,20 85.646,88 85.203,08 27.826,61 27.151,42 31.05.2017 00:30 37.197,60 37.059,81 68.256,63 26.433,16 25.260,13 37.197,60 82.803,81 83.988,54 26.876,47 26.254,83 31.05.2017 00:45 36.977,60 36.841,36 70.351,06 25.526,86 24.361,04 36.977,60 84.881,76 82.869,55 25.970,56 25.382,69 31.05.2017 01:00 36.537,60 36.404,43 73.285,84 24.892,20 23.722,55 36.537,60 87.096,83 83.008,77 25.336,42 24.747,68 31.05.2017 01:15 36.819,20 36.684,07 72.450,84 24.597,43 23.460,15 36.819,20 86.314,47 82.096,27 25.041,58 24.467,75 31.05.2017 01:30 35.833,60 35.705,26 70.632,19 24.266,90 23.134,66 35.833,60 84.230,86 80.996,76 24.690,45 24.106,61 31.05.2017 01:45 36.308,80 36.177,21 67.158,49 23.894,19 22.791,65 36.308,80 80.899,21 80.782,05 24.338,54 23.788,43 31.05.2017 02:00 34.601,60 34.481,49 63.451,85 23.707,54 22.698,19 34.601,60 77.294,69 78.658,60 24.153,67 23.684,03 31.05.2017 02:15 32.727,20 32.619,07 54.062,78 23.689,85 22.702,68 32.727,20 68.154,27 77.270,64 24.134,40 23.680,35 31.05.2017 02:30 32.084,80 31.980,62 51.755,79 23.374,42 22.360,43 32.084,80 65.079,02 76.861,03 23.820,84 23.352,90 31.05.2017 02:45 31.583,20 31.482,05 51.835,75 23.404,46 22.389,29 31.583,20 64.536,45 77.225,87 23.850,96 23.390,51 31.05.2017 03:00 31.284,00 31.184,64 51.103,15 23.260,47 22.262,47 31.284,00 63.779,24 77.486,91 23.706,67 23.253,38 31.05.2017 03:15 31.292,80 31.193,38 55.201,93 23.157,39 22.136,22 31.292,80 67.726,93 78.949,60 23.605,02 23.140,40 31.05.2017 03:30 29.946,40 29.854,81 59.567,48 22.887,46 21.869,98 29.946,40 72.002,41 77.293,84 23.324,50 22.872,25 31.05.2017 03:45 31.768,00 31.665,74 61.153,49 23.060,70 21.960,10 31.768,00 73.289,74 75.536,91 23.427,88 22.979,44 31.05.2017 04:00 33.809,60 33.694,64 62.524,61 23.070,82 21.935,65 33.809,60 74.595,84 77.127,52 23.444,22 22.946,41 31.05.2017 04:15 36.018,40 35.888,80 70.539,13 23.544,99 22.341,65 36.018,40 82.834,80 80.425,65 23.908,14 23.329,04 31.05.2017 04:30 37.479,20 37.339,41 71.010,33 23.762,43 22.567,94 37.479,20 83.430,61 81.837,42 24.102,79 23.553,41 31.05.2017 04:45 37.708,00 37.566,58 70.531,01 24.016,67 22.867,11 37.708,00 82.784,18 83.068,14 24.409,48 23.860,81 31.05.2017 05:00 38.016,00 37.872,37 73.736,61 24.044,96 22.855,42 38.016,00 85.931,17 82.932,83 24.427,06 23.855,01 31.05.2017 05:15 41.060,80 40.894,32 80.317,93 25.150,63 23.899,40 41.060,80 93.277,92 86.786,88 25.526,43 24.915,74 31.05.2017 05:30 38.860,80 38.711,00 79.689,58 25.201,67 24.026,07 38.860,80 92.681,80 85.636,42 25.578,02 25.137,45 31.05.2017 05:45 37.998,40 37.854,89 80.494,01 26.846,54 25.596,99 37.998,40 93.024,89 86.752,46 27.221,14 26.876,75 31.05.2017 06:00 39.996,00 39.837,71 84.468,91 28.554,07 27.451,77 39.996,00 97.510,11 91.189,80 28.904,17 29.025,19 31.05.2017 06:15 41.439,20 41.269,76 88.358,69 31.328,18 29.805,33 41.439,20 102.079,76 95.548,44 31.671,23 31.364,05 31.05.2017 06:30 45.082,40 44.883,04 93.964,92 32.898,06 31.226,36 45.082,40 108.068,64 101.703,26 33.243,21 32.796,14 31.05.2017 06:45 42.389,60 42.212,60 92.415,56 34.216,28 32.455,67 42.389,60 106.882,60 103.011,24 34.573,18 34.294,99 31.05.2017 07:00 44.827,20 44.630,02 95.959,70 35.540,00 33.721,01 44.827,20 111.097,22 106.738,43 35.895,40 35.696,77 31.05.2017 07:15 44.440,00 44.246,10 97.555,76 37.476,52 35.447,58 44.440,00 112.962,90 110.457,99 37.809,67 37.883,88 31.05.2017 07:30 43.938,40 43.748,71 97.035,70 38.690,19 36.536,31 43.938,40 112.423,91 112.573,31 39.036,94 38.855,71 31.05.2017 07:45 45.601,60 45.397,78 98.630,52 39.418,45 37.155,81 45.601,60 114.252,98 114.295,48 39.735,69 40.449,22 31.05.2017 08:00 46.332,00 46.121,80 100.379,53 40.327,00 37.844,73 46.332,00 116.489,80 116.419,82 40.645,50 41.315,65 31.05.2017 08:15 47.476,00 47.255,62 101.876,45 41.512,17 38.936,22 47.476,00 118.457,62 118.822,69 41.851,28 43.746,47 31.05.2017 08:30 47.748,80 47.525,96 101.767,53 41.527,74 39.087,38 47.748,80 118.545,96 119.203,04 41.916,87 45.254,70 31.05.2017 08:45 48.259,20 48.031,71 101.350,27 41.347,19 39.122,70 48.259,20 118.612,91 118.429,81 41.845,93 44.650,55 31.05.2017 09:00 48.373,60 48.145,06 101.747,72 41.699,08 39.473,58 48.373,60 119.445,06 118.568,86 42.208,97 46.804,31 31.05.2017 09:15 47.660,80 47.438,75 99.808,45 40.774,53 38.475,91 47.660,80 117.489,55 117.368,04 41.291,10 46.784,59 31.05.2017 09:30 45.610,40 45.406,50 96.042,65 39.945,08 37.607,44 45.610,40 113.708,90 115.880,83 40.468,51 47.693,87 31.05.2017 09:45 43.771,20 43.582,90 92.575,02 39.275,43 36.938,55 43.771,20 109.966,50 113.696,21 39.804,75 49.090,22 31.05.2017 10:00 44.167,20 43.975,60 91.557,78 38.614,29 36.324,49 44.167,20 108.563,20 113.504,22 39.187,73 50.422,26 31.05.2017 10:15 42.609,60 42.430,82 87.010,52 37.194,87 34.958,23 42.609,60 103.924,42 113.441,19 37.829,11 46.823,26 31.05.2017 10:30 41.500,80 41.330,87 86.747,60 36.702,36 34.462,65 41.500,80 103.590,07 113.268,72 37.312,05 45.670,93 31.05.2017 10:45 44.642,40 44.446,79 87.884,61 36.565,45 34.473,50 44.642,40 105.004,39 113.392,01 37.259,23 45.639,37 31.05.2017 11:00 43.225,60 43.041,80 86.258,53 36.686,86 34.436,33 43.225,60 103.302,60 113.946,23 37.373,29 47.143,91 31.05.2017 11:15 43.780,00 43.591,63 88.127,60 37.559,70 35.179,66 43.780,00 105.260,83 115.079,60 38.097,18 46.097,02 31.05.2017 11:30 47.308,80 47.089,92 92.418,75 38.452,14 36.248,39 47.308,80 109.828,72 116.256,31 39.073,80 46.913,08 31.05.2017 11:45 47.044,80 46.828,29 89.985,54 38.675,62 36.535,21 47.044,80 107.743,49 115.218,38 39.362,08 48.870,69 31.05.2017 12:00 44.774,40 44.577,67 86.811,58 37.616,70 35.556,69 44.774,40 104.437,67 113.119,95 38.340,90 50.386,10 31.05.2017 12:15 46.358,40 46.147,97 87.258,36 35.940,47 33.927,71 46.358,40 105.165,57 112.173,98 36.763,35 47.460,94 31.05.2017 12:30 44.924,00 44.726,00 84.275,44 35.920,21 33.887,99 44.924,00 102.211,20 110.290,64 36.734,14 51.847,85 31.05.2017 12:45 45.320,00 45.118,61 83.700,45 35.308,03 33.184,29 45.320,00 101.099,41 110.662,45 35.951,63 50.543,39 31.05.2017 13:00 46.490,40 46.278,81 85.558,90 35.169,73 33.269,67 46.490,40 102.501,21 111.287,30 35.928,05 46.022,32 31.05.2017 13:15 44.008,80 43.818,52 83.675,33 35.165,93 33.057,33 44.008,80 100.586,52 109.413,52 35.889,06 45.244,08 31.05.2017 13:30 43.392,80 43.207,63 86.590,26 36.053,02 33.890,93 43.392,80 103.745,23 110.074,55 36.656,49 42.320,65 31.05.2017 13:45 45.733,60 45.528,63 89.481,63 36.771,80 34.693,57 45.733,60 106.469,43 109.836,32 37.436,88 43.541,41 31.05.2017 14:00 43.595,20 43.408,36 83.212,43 34.336,39 32.513,85 43.595,20 100.481,96 105.878,88 35.065,25 42.515,91 31.05.2017 14:15 42.451,20 42.273,70 82.282,49 34.451,25 32.655,31 42.451,20 99.091,30 104.388,50 35.154,26 45.340,11 31.05.2017 14:30 45.724,80 45.519,91 86.971,37 36.954,66 35.032,57 45.724,80 104.587,11 106.470,57 37.611,67 42.252,15 31.05.2017 14:45 47.370,40 47.150,97 85.323,52 36.837,14 34.996,14 47.370,40 103.658,17 106.608,87 37.528,65 47.056,47 31.05.2017 15:00 46.939,20 46.723,63 78.921,23 34.627,68 32.815,62 46.939,20 96.598,03 105.635,70 35.224,71 44.597,31 31.05.2017 15:15 42.301,60 42.125,30 78.896,01 34.454,62 32.514,44 42.301,60 95.784,90 104.766,52 34.941,55 43.487,54 31.05.2017 15:30 45.038,40 44.839,42 82.406,57 35.356,69 33.354,94 45.038,40 99.661,02 105.890,97 35.902,48 38.859,71 31.05.2017 15:45 42.556,80 42.378,45 78.048,31 35.099,53 33.056,56 42.556,80 95.447,25 104.679,49 35.652,09 39.940,49 31.05.2017 16:00 43.084,80 42.902,16 73.915,37 33.103,37 31.183,40 43.084,80 91.255,76 100.285,52 33.681,71 38.946,24 31.05.2017 16:15 42.204,80 42.029,28 74.805,36 33.776,43 32.028,28 42.204,80 91.976,08 100.801,47 34.432,78 40.629,96 31.05.2017 16:30 44.026,40 43.835,97 83.630,44 36.203,45 34.313,16 44.026,40 100.875,57 104.167,96 36.746,11 40.044,28 31.05.2017 16:45 45.223,20 45.022,64 87.748,70 37.737,98 35.745,08 45.223,20 105.237,44 105.351,66 38.240,81 41.565,18 31.05.2017 17:00 43.982,40 43.792,34 82.995,75 37.454,57 35.483,73 43.982,40 100.056,74 102.950,17 37.922,67 41.890,49 31.05.2017 17:15 42.125,60 41.950,71 79.110,78 36.456,03 34.464,34 42.125,60 95.708,31 101.210,74 36.913,74 42.313,94 31.05.2017 17:30 40.700,00 40.536,32 76.694,83 36.531,58 34.725,04 40.700,00 93.439,12 100.737,67 37.073,36 44.115,86 31.05.2017 17:45 40.480,00 40.318,01 79.328,84 38.861,46 36.911,16 40.480,00 95.952,01 102.191,68 39.309,14 44.787,37 31.05.2017 18:00 41.456,80 41.287,22 80.196,30 39.203,67 37.411,65 41.456,80 97.153,62 102.169,33 39.676,62 44.694,24 31.05.2017 18:15 42.917,60 42.736,32 84.173,20 40.050,08 38.227,18 42.917,60 101.420,32 103.414,25 40.502,83 44.377,36 31.05.2017 18:30 43.665,60 43.478,18 86.549,63 41.110,05 39.275,51 43.665,60 103.792,98 104.609,94 41.520,81 44.855,92 31.05.2017 18:45 43.753,60 43.565,45 86.925,74 41.842,48 39.880,71 43.753,60 104.304,65 105.000,30 42.213,56 45.429,09 31.05.2017 19:00 45.091,20 44.891,77 87.132,76 41.639,43 39.688,43 45.091,20 104.624,17 104.937,97 42.012,88 44.328,33 31.05.2017 19:15 44.818,40 44.621,30 86.737,81 41.172,80 39.328,46 44.818,40 103.847,70 103.806,36 41.577,58 43.897,38 31.05.2017 19:30 45.161,60 44.961,57 89.274,58 41.168,67 39.356,46 45.161,60 106.261,97 104.133,97 41.562,72 42.863,66 31.05.2017 19:45 44.519,20 44.324,63 88.738,66 41.350,59 39.535,14 44.519,20 105.671,03 103.114,05 41.724,53 42.406,06 31.05.2017 20:00 44.422,40 44.228,65 89.302,82 41.245,40 39.422,64 44.422,40 105.991,45 102.979,17 41.603,48 42.053,05 31.05.2017 20:15 44.475,20 44.281,00 90.592,26 41.550,94 39.678,11 44.475,20 107.447,00 102.554,15 41.975,25 41.905,09 31.05.2017 20:30 44.765,60 44.568,95 89.892,59 40.841,26 38.981,08 44.765,60 106.757,75 101.379,84 41.308,79 40.991,55 31.05.2017 20:45 43.700,80 43.513,08 88.206,94 40.618,00 38.781,45 43.700,80 105.089,88 100.727,27 41.072,80 40.275,59 31.05.2017 21:00 41.993,60 41.819,77 86.436,86 40.463,31 38.596,17 41.993,60 102.967,37 99.520,71 40.912,08 39.828,89 31.05.2017 21:15 41.773,60 41.601,52 85.608,40 40.019,10 38.159,24 41.773,60 102.221,92 98.891,89 40.467,15 39.211,62 31.05.2017 21:30 39.512,00 39.357,36 82.828,44 39.341,58 37.599,68 39.512,00 99.170,56 96.494,08 39.790,53 38.542,14 31.05.2017 21:45 41.536,00 41.365,79 82.249,62 38.686,57 37.097,87 41.536,00 98.416,99 94.678,93 39.134,67 38.020,06 31.05.2017 22:00 40.928,80 40.763,35 79.521,63 39.211,03 37.653,85 40.928,80 95.537,75 93.600,51 39.660,19 38.589,16 31.05.2017 22:15 40.268,80 40.108,43 78.131,35 40.069,11 38.580,21 40.268,80 94.133,23 92.705,46 40.519,71 39.503,10 31.05.2017 22:30 39.890,40 39.732,91 77.961,16 38.732,32 37.320,57 39.890,40 93.702,51 92.189,31 39.187,92 38.253,42 31.05.2017 22:45 39.080,80 38.929,38 78.129,44 36.562,67 35.254,31 39.080,80 93.834,58 90.052,84 37.037,72 36.190,55 31.05.2017 23:00 39.036,80 38.885,70 79.210,84 34.996,04 33.685,26 39.036,80 94.792,10 88.447,28 35.469,32 34.619,09 31.05.2017 23:15 39.045,60 38.894,44 78.849,69 32.993,09 31.781,88 39.045,60 94.228,44 86.886,19 33.485,29 32.699,47 31.05.2017 23:30 37.963,20 37.819,95 76.544,08 31.302,80 30.184,99 37.963,20 91.544,35 84.860,19 31.798,66 31.100,81 31.05.2017 23:45 37.338,40 37.199,61 75.222,59 29.709,70 28.596,39 37.338,40 89.723,61 83.644,02 30.175,75 29.495,93 31.05.2017 00:00 37.171,20 37.033,59 73.539,03 28.502,11 27.382,05 37.171,20 87.903,99 82.065,38 28.951,39 28.326,98 01.06.2017 00:15 36.432,00 36.299,56 70.392,06 27.322,69 26.151,37 36.432,00 84.579,96 80.804,85 27.765,73 27.105,17 01.06.2017 00:30 37.118,40 36.981,17 71.584,41 26.354,52 25.209,54 37.118,40 86.299,97 80.062,82 26.796,25 26.165,46 01.06.2017 00:45 36.599,20 36.465,60 71.498,02 25.489,90 24.381,62 36.599,20 86.122,40 79.155,32 25.941,06 25.344,99 01.06.2017 01:00 35.851,20 35.722,74 69.855,14 24.884,85 23.815,03 35.851,20 84.284,34 78.274,25 25.336,55 24.782,64 01.06.2017 01:15 35.446,40 35.320,68 68.332,41 24.345,59 23.381,28 35.446,40 82.834,68 77.707,78 24.798,29 24.315,25 01.06.2017 01:30 35.261,60 35.137,12 67.513,41 23.660,65 22.984,49 35.261,60 82.030,72 76.907,70 24.109,85 23.902,88 01.06.2017 01:45 34.953,60 34.831,17 67.416,95 23.216,46 22.603,59 34.953,60 82.126,77 76.627,01 23.652,60 23.530,94 01.06.2017 02:00 34.733,60 34.612,63 66.716,94 23.123,22 22.503,10 34.733,60 81.715,83 74.513,00 23.544,29 23.444,60 01.06.2017 02:15 36.335,20 36.203,42 67.043,50 23.308,20 22.397,67 36.335,20 82.071,02 73.837,19 23.694,59 23.308,31 01.06.2017 02:30 36.572,80 36.439,38 67.014,87 23.169,11 22.179,33 36.572,80 81.935,38 73.821,39 23.573,25 23.126,32 01.06.2017 02:45 34.452,00 34.332,87 65.801,92 22.892,22 21.951,10 34.452,00 80.478,87 73.607,12 23.334,47 22.918,44 01.06.2017 03:00 33.862,40 33.747,10 64.926,35 22.875,32 21.927,66 33.862,40 79.139,50 73.141,69 23.325,82 22.902,89 01.06.2017 03:15 34.196,80 34.079,34 66.380,87 23.019,74 22.078,56 34.196,80 80.609,34 73.788,59 23.469,55 23.031,39 01.06.2017 03:30 34.047,20 33.930,71 67.118,61 22.934,11 21.907,92 34.047,20 81.205,11 73.511,60 23.385,33 22.843,55 01.06.2017 03:45 34.364,00 34.245,45 68.692,94 22.901,01 21.909,85 34.364,00 82.624,65 75.481,26 23.374,21 22.836,85 01.06.2017 04:00 33.959,20 33.843,27 68.242,16 22.990,62 22.036,08 33.959,20 82.436,87 75.156,38 23.498,63 22.981,08 01.06.2017 04:15 36.432,00 36.299,56 70.929,84 23.003,23 22.237,26 36.432,00 85.214,36 77.482,59 23.513,52 23.178,46 01.06.2017 04:30 37.584,80 37.444,26 71.329,14 23.217,77 22.599,87 37.584,80 85.611,46 78.254,88 23.718,53 23.555,75 01.06.2017 04:45 36.687,20 36.552,99 71.815,12 23.636,75 23.023,69 36.687,20 85.336,59 78.371,00 24.153,55 23.988,70 01.06.2017 05:00 38.183,20 38.038,36 74.069,81 23.672,44 23.055,24 38.183,20 87.545,96 80.146,37 24.147,14 24.041,17 01.06.2017 05:15 37.523,20 37.383,10 74.675,20 24.863,71 24.138,47 37.523,20 87.984,70 80.813,04 25.239,89 25.125,13 01.06.2017 05:30 39.388,80 39.235,08 76.920,41 25.316,96 24.560,09 39.388,80 90.509,48 83.137,94 25.673,62 25.663,88 01.06.2017 05:45 39.274,40 39.121,54 78.561,29 26.710,16 25.726,16 39.274,40 92.239,54 84.965,62 27.035,81 26.998,43 01.06.2017 06:00 40.911,20 40.745,88 82.153,42 28.500,30 27.362,25 40.911,20 95.765,08 88.970,35 28.827,10 28.863,00 01.06.2017 06:15 41.351,20 41.182,45 84.945,89 30.526,60 29.208,25 41.351,20 99.074,85 92.177,85 30.850,55 31.056,14 01.06.2017 06:30 44.985,60 44.787,07 89.650,60 32.625,84 31.084,79 44.985,60 104.261,47 97.764,97 32.937,84 33.367,94 01.06.2017 06:45 42.776,80 42.596,67 88.498,45 33.997,46 32.329,08 42.776,80 103.719,87 100.712,51 34.317,41 35.351,82 01.06.2017 07:00 42.873,60 42.692,68 88.650,15 35.034,03 33.163,37 42.873,60 104.202,68 101.425,20 35.352,20 37.113,84 01.06.2017 07:15 41.940,80 41.767,39 89.162,07 36.537,25 34.691,24 41.940,80 105.171,39 103.959,44 36.968,23 39.605,08 01.06.2017 07:30 41.597,60 41.426,91 89.472,05 37.180,08 35.369,82 41.597,60 105.605,31 107.479,30 37.712,98 41.244,03 01.06.2017 07:45 41.712,00 41.540,40 88.734,95 37.604,93 35.662,57 41.712,00 104.772,80 108.449,62 38.140,31 42.530,23 01.06.2017 08:00 41.967,20 41.793,58 88.768,28 37.887,63 35.776,13 41.967,20 104.488,78 109.550,95 38.427,46 43.706,79 01.06.2017 08:15 38.869,60 38.719,74 85.578,31 37.967,99 35.921,36 38.869,60 101.425,74 108.104,63 38.528,44 44.929,43 01.06.2017 08:30 39.670,40 39.514,57 84.858,04 37.480,59 35.551,48 39.670,40 100.962,97 108.466,89 38.059,94 45.519,09 01.06.2017 08:45 42.785,60 42.605,40 86.805,74 36.818,83 34.984,46 42.785,60 103.225,00 111.382,40 37.414,49 45.996,92 01.06.2017 09:00 41.940,80 41.767,39 83.764,20 36.288,47 34.309,77 41.940,80 100.378,19 109.872,37 36.903,60 46.303,42 01.06.2017 09:15 41.773,60 41.601,52 81.723,33 35.749,68 33.726,26 41.773,60 98.598,32 109.303,20 36.377,85 46.645,13 01.06.2017 09:30 40.374,40 40.213,22 78.517,94 35.145,24 33.119,48 40.374,40 95.440,42 106.602,09 35.784,12 46.845,31 01.06.2017 09:45 39.776,00 39.619,37 76.542,96 34.405,32 32.497,08 39.776,00 93.420,17 105.470,84 35.054,45 46.995,30 01.06.2017 10:00 39.732,00 39.575,71 75.095,88 33.763,74 31.793,67 39.732,00 91.801,31 105.568,07 34.410,21 47.048,69 01.06.2017 10:15 37.373,60 37.234,56 70.798,43 33.474,58 31.360,23 37.373,60 87.757,76 102.821,81 34.163,18 47.255,93 01.06.2017 10:30 36.766,40 36.631,63 69.382,38 32.867,50 30.794,96 36.766,40 86.541,23 102.426,47 33.572,71 47.298,84 01.06.2017 10:45 41.923,20 41.749,93 75.186,86 31.947,18 29.871,40 41.923,20 92.258,33 104.849,11 32.658,05 46.887,23 01.06.2017 11:00 42.539,20 42.360,99 75.340,49 31.970,01 29.881,13 42.539,20 92.499,79 105.515,87 32.691,42 47.358,58 01.06.2017 11:15 42.495,20 42.317,35 73.212,24 31.480,33 29.484,57 42.495,20 90.473,35 104.751,26 32.220,56 47.417,42 01.06.2017 11:30 42.504,00 42.326,07 72.483,15 31.651,66 29.717,95 42.504,00 89.914,47 104.857,93 32.391,76 48.087,31 01.06.2017 11:45 46.112,00 45.903,73 74.859,66 32.169,29 30.147,79 46.112,00 92.406,53 105.211,35 32.921,64 48.827,59 01.06.2017 12:00 45.830,40 45.624,59 73.980,13 32.068,10 30.117,19 45.830,40 91.601,39 104.495,33 32.840,02 49.089,37 01.06.2017 12:15 44.440,00 44.246,10 72.697,62 31.651,07 29.706,63 44.440,00 90.809,70 102.193,20 32.434,40 48.885,61 01.06.2017 12:30 41.368,80 41.199,91 69.943,29 31.248,14 29.271,64 41.368,80 87.691,51 99.697,33 31.949,59 48.629,12 01.06.2017 12:45 40.031,20 39.872,64 69.424,38 30.865,06 28.935,45 40.031,20 86.548,64 99.150,85 31.524,73 48.372,18 01.06.2017 13:00 39.195,20 39.042,93 68.442,05 29.965,01 28.018,54 39.195,20 85.575,73 98.192,24 30.579,10 47.518,02 01.06.2017 13:15 39.186,40 39.034,19 67.594,94 29.383,69 27.306,17 39.186,40 84.512,59 97.628,32 29.913,78 46.836,53 01.06.2017 13:30 36.009,60 35.880,06 64.520,49 29.068,57 27.061,81 36.009,60 81.009,66 94.584,16 29.604,28 46.471,67 01.06.2017 13:45 35.235,20 35.110,90 62.698,11 28.488,65 26.547,60 35.235,20 79.229,70 92.684,47 29.016,41 45.790,62 01.06.2017 14:00 35.877,60 35.748,96 62.230,32 27.956,11 26.092,68 35.877,60 78.835,76 92.065,47 28.487,26 45.122,22 01.06.2017 14:15 36.264,80 36.133,51 62.660,69 27.777,21 25.879,13 36.264,80 79.372,31 92.036,64 28.310,24 44.686,25 01.06.2017 14:30 35.534,40 35.408,09 62.102,69 27.549,91 25.672,36 35.534,40 78.704,09 90.772,66 28.081,78 44.176,56 01.06.2017 14:45 35.983,20 35.853,84 62.361,01 27.826,84 25.980,44 35.983,20 79.248,64 91.022,61 28.390,44 44.242,51 01.06.2017 15:00 35.921,60 35.792,66 63.395,36 27.608,66 25.870,30 35.921,60 80.030,66 91.713,75 28.226,56 43.884,76 01.06.2017 15:15 36.036,00 35.906,28 63.632,94 27.643,86 25.927,23 36.036,00 80.042,28 91.737,49 28.253,83 43.412,93 01.06.2017 15:30 37.136,00 36.998,64 63.834,51 27.142,62 25.442,58 37.136,00 80.345,84 91.550,37 27.737,46 42.460,83 01.06.2017 15:45 36.203,20 36.072,33 63.637,93 27.357,40 25.621,58 36.203,20 79.997,93 90.920,17 27.944,76 42.066,79 01.06.2017 16:00 36.652,00 36.518,03 64.612,14 27.528,33 25.803,82 36.652,00 80.967,23 91.757,85 28.100,57 41.507,66 01.06.2017 16:15 35.912,80 35.783,92 64.388,22 27.884,48 26.243,17 35.912,80 80.458,32 90.519,10 28.441,60 41.188,17 01.06.2017 16:30 37.356,00 37.217,09 67.370,12 28.170,98 26.491,84 37.356,00 83.510,29 92.465,49 28.710,69 40.882,52 01.06.2017 16:45 36.643,20 36.509,29 69.195,99 29.335,50 27.627,98 36.643,20 84.826,89 92.966,94 29.835,10 40.839,74 01.06.2017 17:00 36.660,80 36.526,77 71.368,59 30.392,24 28.697,25 36.660,80 86.791,17 94.181,47 30.877,22 41.214,28 01.06.2017 17:15 38.473,60 38.326,64 74.966,83 31.849,87 30.074,26 38.473,60 91.179,04 96.119,88 32.354,75 41.235,19 01.06.2017 17:30 36.247,20 36.116,03 73.452,23 33.119,46 31.433,26 36.247,20 89.837,23 97.257,70 33.682,62 42.479,09 01.06.2017 17:45 36.194,40 36.063,59 74.488,13 34.477,90 32.858,43 36.194,40 90.944,39 97.410,44 35.123,52 42.680,22 01.06.2017 18:00 36.810,40 36.675,33 76.346,13 35.954,35 34.300,79 36.810,40 92.668,13 97.559,61 36.569,41 42.572,25 01.06.2017 18:15 38.420,80 38.274,23 80.690,57 37.223,59 35.519,35 38.420,80 96.928,23 100.675,77 37.801,60 43.059,48 01.06.2017 18:30 39.450,40 39.296,22 81.852,37 37.419,09 35.840,05 39.450,40 98.229,42 101.338,56 37.995,44 42.797,77 01.06.2017 18:45 39.160,00 39.007,99 81.438,69 38.245,95 36.579,88 39.160,00 98.202,39 100.299,50 38.843,53 42.788,32 01.06.2017 19:00 39.749,60 39.593,17 83.853,84 38.983,01 37.318,27 39.749,60 100.797,17 101.168,32 39.567,93 42.762,81 01.06.2017 19:15 40.594,40 40.431,53 84.394,13 39.234,62 37.621,05 40.594,40 101.119,13 101.401,09 39.793,84 42.319,17 01.06.2017 19:30 41.404,00 41.234,83 86.296,47 39.609,50 37.990,11 41.404,00 102.750,43 101.573,68 40.141,18 42.003,60 01.06.2017 19:45 41.800,00 41.627,71 87.551,35 40.047,18 38.421,05 41.800,00 104.040,11 102.282,02 40.562,83 41.820,03 01.06.2017 20:00 41.606,40 41.435,64 87.142,21 40.983,68 39.206,79 41.606,40 103.665,64 101.146,32 41.369,65 42.029,18 01.06.2017 20:15 42.020,00 41.845,96 89.008,71 41.034,68 38.973,03 42.020,00 105.436,36 101.427,47 41.366,93 41.331,91 01.06.2017 20:30 42.002,40 41.828,50 89.025,79 40.787,32 38.745,37 42.002,40 105.338,10 101.037,75 41.132,21 40.719,08 01.06.2017 20:45 42.354,40 42.177,68 89.481,78 40.385,17 38.320,57 42.354,40 105.850,48 101.037,09 40.627,04 39.914,71 01.06.2017 21:00 42.099,20 41.924,52 89.616,12 39.986,60 37.974,72 42.099,20 105.649,72 100.764,46 40.213,44 39.214,96 01.06.2017 21:15 42.240,00 42.064,20 89.340,81 39.763,71 37.915,50 42.240,00 105.351,80 100.196,43 40.082,86 38.925,03 01.06.2017 21:30 40.902,40 40.737,15 88.044,65 39.302,74 37.491,11 40.902,40 103.662,75 98.771,23 39.619,79 38.371,97 01.06.2017 21:45 43.392,80 43.207,63 88.674,70 38.842,93 37.223,64 43.392,80 104.042,43 95.829,00 39.157,58 38.072,99 01.06.2017 22:00 43.120,00 42.937,07 88.121,89 39.770,96 38.130,23 43.120,00 103.474,67 96.165,79 40.091,22 38.971,82 01.06.2017 22:15 43.340,00 43.155,26 87.636,78 40.638,36 38.897,79 43.340,00 103.404,86 95.683,39 40.922,96 39.760,56 01.06.2017 22:30 43.322,40 43.137,81 86.387,61 39.023,47 37.428,26 43.322,40 102.322,21 93.756,28 39.402,72 38.283,48 01.06.2017 22:45 43.146,40 42.963,25 85.846,09 37.035,62 35.583,98 43.146,40 101.690,45 92.924,69 37.505,07 36.423,78 01.06.2017 23:00 41.588,80 41.418,18 84.052,71 35.355,21 33.954,49 41.588,80 100.064,58 90.958,67 35.830,96 34.801,00 01.06.2017 23:15 40.840,80 40.676,03 81.699,73 33.563,27 32.241,18 40.840,80 97.446,03 88.318,68 34.042,57 33.095,83 01.06.2017 23:30 40.770,40 40.606,17 79.962,68 31.617,31 30.413,97 40.770,40 95.676,57 86.383,78 32.109,62 31.296,05 01.06.2017 23:45 39.397,60 39.243,82 77.905,48 30.135,19 29.018,38 39.397,60 93.300,22 84.161,85 30.630,59 29.912,41 01.06.2017 00:00 38.236,00 38.090,77 75.111,74 28.730,54 27.665,70 38.236,00 90.337,97 81.703,70 29.229,79 28.565,51 02.06.2017 00:15 36.757,60 36.622,90 72.743,48 27.530,80 26.493,71 36.757,60 87.702,90 79.712,35 28.033,80 27.378,86 02.06.2017 00:30 36.687,20 36.552,99 71.760,10 26.723,22 25.672,59 36.687,20 86.580,99 79.012,80 27.191,48 26.561,08 02.06.2017 00:45 35.877,60 35.748,96 70.687,03 25.917,64 24.789,28 35.877,60 85.209,76 77.373,65 26.367,19 25.666,98 02.06.2017 01:00 34.672,00 34.551,43 69.534,03 25.371,85 24.280,43 34.672,00 83.850,23 77.626,20 25.811,90 25.155,07 02.06.2017 01:15 35.833,60 35.705,26 70.453,10 24.767,53 23.693,77 35.833,60 84.877,26 79.055,63 25.215,60 24.557,32 02.06.2017 01:30 36.511,20 36.378,21 71.041,71 24.414,99 23.312,91 36.511,20 85.602,21 79.483,07 24.864,69 24.177,09 02.06.2017 01:45 34.276,00 34.158,02 68.679,55 24.058,21 22.972,38 34.276,00 83.067,22 77.024,24 24.510,87 23.854,19 02.06.2017 02:00 34.443,20 34.324,13 68.313,66 23.767,92 22.703,29 34.443,20 82.815,33 75.836,54 24.220,38 23.590,94 02.06.2017 02:15 33.519,20 33.406,09 66.923,12 23.621,11 22.551,93 33.519,20 81.381,69 74.484,08 24.072,62 23.420,13 02.06.2017 02:30 32.472,00 32.365,45 66.368,50 23.400,32 22.387,54 32.472,00 80.639,05 73.451,93 23.895,51 23.274,37 02.06.2017 02:45 33.712,80 33.598,46 67.531,57 23.108,48 22.134,39 33.712,80 82.154,06 73.947,46 23.609,38 23.007,42 02.06.2017 03:00 33.484,00 33.371,12 67.404,27 22.993,65 22.029,69 33.484,00 81.653,12 73.669,86 23.499,10 22.915,56 02.06.2017 03:15 34.276,00 34.158,02 67.839,07 23.208,06 22.251,99 34.276,00 82.187,62 74.415,32 23.698,76 23.128,77 02.06.2017 03:30 34.064,80 33.948,19 67.978,78 22.981,54 22.054,13 34.064,80 82.074,99 74.634,93 23.489,09 22.916,00 02.06.2017 03:45 33.360,80 33.248,70 67.938,59 23.022,46 22.088,83 33.360,80 81.687,10 75.180,52 23.529,27 22.929,18 02.06.2017 04:00 33.748,00 33.633,43 68.615,70 23.255,72 22.270,93 33.748,00 82.128,23 76.211,78 23.642,97 23.108,48 02.06.2017 04:15 36.440,80 36.308,30 71.998,07 23.086,06 22.370,73 36.440,80 85.392,30 79.191,75 23.462,11 23.271,32 02.06.2017 04:30 37.074,40 36.937,48 73.132,03 23.315,31 22.599,69 37.074,40 86.558,28 80.072,16 23.696,37 23.509,96 02.06.2017 04:45 37.461,60 37.321,94 74.502,81 24.000,02 23.235,08 37.461,60 87.905,94 81.035,50 24.378,09 24.106,69 02.06.2017 05:00 37.338,40 37.199,61 74.846,43 23.744,68 22.873,86 37.338,40 88.196,41 81.351,25 24.124,78 23.723,11 02.06.2017 05:15 36.080,00 35.949,98 74.711,63 24.832,76 23.972,58 36.080,00 88.074,38 81.582,78 25.201,16 24.835,25 02.06.2017 05:30 37.312,00 37.173,40 75.974,77 25.293,83 24.347,76 37.312,00 89.124,20 82.910,90 25.618,08 25.326,85 02.06.2017 05:45 36.229,60 36.098,55 76.194,08 26.727,99 25.614,62 36.229,60 89.234,15 83.541,17 27.053,89 26.828,87 02.06.2017 06:00 38.262,40 38.116,98 79.360,59 28.783,48 27.550,97 38.262,40 92.913,78 87.239,69 29.106,48 29.064,66 02.06.2017 06:15 39.784,80 39.628,11 82.288,31 30.593,76 29.231,65 39.784,80 96.641,31 90.412,75 30.899,56 31.152,87 02.06.2017 06:30 42.389,60 42.212,60 86.893,36 32.025,66 30.584,13 42.389,60 101.779,80 95.519,96 32.379,66 32.939,00 02.06.2017 06:45 44.369,60 44.176,29 88.743,80 33.186,91 31.783,70 44.369,60 103.601,89 98.032,37 33.648,19 34.803,63 02.06.2017 07:00 44.677,60 44.481,69 88.587,10 34.545,14 33.131,04 44.677,60 104.018,49 98.842,09 35.042,82 36.967,42 02.06.2017 07:15 46.323,20 46.113,08 91.545,46 36.108,34 34.481,89 46.323,20 107.503,88 104.088,90 36.615,41 39.190,58 02.06.2017 07:30 45.452,00 45.249,47 90.299,46 36.939,18 35.225,87 45.452,00 106.048,27 105.539,97 37.460,03 40.762,76 02.06.2017 07:45 42.257,60 42.081,66 88.174,99 37.821,94 35.998,09 42.257,60 103.920,46 107.277,68 38.346,22 42.533,01 02.06.2017 08:00 40.946,40 40.780,81 86.722,11 38.010,47 36.098,87 40.946,40 102.774,41 107.596,90 38.513,95 43.617,41 02.06.2017 08:15 41.879,20 41.706,28 87.477,14 38.415,50 36.377,70 41.879,20 103.626,28 109.749,95 38.923,71 44.881,25 02.06.2017 08:30 40.691,20 40.527,59 86.406,36 38.250,03 36.137,21 40.691,20 102.361,19 109.605,53 38.763,39 45.583,42 02.06.2017 08:45 41.527,20 41.357,06 83.917,97 38.014,29 36.044,20 41.527,20 100.223,06 109.572,22 38.562,30 46.338,96 02.06.2017 09:00 39.952,00 39.794,04 80.623,81 37.474,16 35.385,52 39.952,00 97.171,24 107.783,44 38.038,41 46.572,89 02.06.2017 09:15 40.867,20 40.702,22 79.811,03 36.818,50 34.746,59 40.867,20 96.608,22 107.851,93 37.395,57 46.806,14 02.06.2017 09:30 40.594,40 40.431,53 78.664,36 36.095,08 34.024,65 40.594,40 95.451,13 107.639,91 36.688,96 46.972,64 02.06.2017 09:45 37.628,80 37.487,95 77.303,19 35.336,08 33.380,10 37.628,80 93.702,75 106.433,57 35.951,21 47.071,47 02.06.2017 10:00 39.811,20 39.654,31 78.453,76 34.760,43 32.835,14 39.811,20 94.950,31 108.488,99 35.375,58 47.201,10 02.06.2017 10:15 40.664,80 40.501,39 78.399,61 34.135,52 32.301,84 40.664,80 95.226,99 108.847,25 34.754,17 47.283,48 02.06.2017 10:30 40.620,80 40.457,73 78.350,46 33.457,50 31.642,56 40.620,80 95.270,53 109.596,02 34.106,77 47.193,64 02.06.2017 10:45 41.896,80 41.723,74 78.961,15 33.795,40 31.880,86 41.896,80 96.120,94 110.393,95 34.454,47 47.850,48 02.06.2017 11:00 40.902,40 40.737,15 77.944,69 33.678,43 31.718,20 40.902,40 95.378,35 109.215,67 34.343,20 48.081,19 02.06.2017 11:15 41.351,20 41.182,45 77.524,53 33.523,91 31.543,47 41.351,20 94.891,65 109.190,30 34.212,63 47.914,80 02.06.2017 11:30 40.515,20 40.352,94 79.530,85 34.363,08 32.415,08 40.515,20 97.172,54 109.478,68 35.029,09 48.258,36 02.06.2017 11:45 44.114,40 43.923,24 80.890,49 34.133,68 32.214,53 44.114,40 98.530,44 107.313,88 34.799,43 48.976,61 02.06.2017 12:00 44.844,80 44.647,47 79.985,47 33.921,56 32.122,27 44.844,80 97.681,47 107.138,72 34.611,18 49.692,20 02.06.2017 12:15 44.906,40 44.708,55 79.961,15 34.243,97 32.381,39 44.906,40 97.654,95 107.241,40 34.920,51 50.517,03 02.06.2017 12:30 44.035,20 43.844,70 78.319,22 33.714,14 31.956,56 44.035,20 95.680,70 105.368,71 34.426,23 48.954,39 02.06.2017 12:45 43.023,20 42.841,06 77.878,44 32.575,07 30.875,97 43.023,20 95.445,06 103.459,81 33.262,29 47.812,51 02.06.2017 13:00 42.072,80 41.898,33 77.501,98 32.819,94 31.130,99 42.072,80 94.791,13 104.031,66 33.512,77 49.686,25 02.06.2017 13:15 43.340,00 43.155,26 80.458,36 33.974,20 32.211,08 43.340,00 97.794,06 104.937,69 34.612,82 45.769,75 02.06.2017 13:30 42.504,00 42.326,07 76.522,37 32.694,65 30.935,17 42.504,00 93.385,67 101.129,29 33.369,98 48.047,52 02.06.2017 13:45 39.010,40 38.859,50 67.942,47 30.498,20 28.954,48 39.010,40 84.565,50 95.554,82 31.160,88 45.762,61 02.06.2017 14:00 37.831,20 37.688,90 66.550,07 29.919,77 28.373,97 37.831,20 82.866,50 94.188,47 30.518,70 46.297,52 02.06.2017 14:15 37.998,40 37.854,89 67.937,42 29.933,22 28.344,42 37.998,40 84.374,09 93.253,42 30.480,52 42.802,35 02.06.2017 14:30 37.039,20 36.902,52 67.446,50 29.451,65 27.896,69 37.039,20 83.984,12 92.565,09 30.064,96 40.537,74 02.06.2017 14:45 36.854,40 36.719,02 65.728,97 29.292,30 27.744,17 36.854,40 82.510,22 92.756,14 29.912,45 40.392,92 02.06.2017 15:00 37.039,20 36.902,52 65.170,85 28.783,37 27.195,82 37.039,20 81.478,52 92.510,48 29.324,25 39.605,04 02.06.2017 15:15 36.792,80 36.657,85 65.228,11 28.750,24 27.178,04 36.792,80 81.281,85 91.985,40 29.304,74 42.182,03 02.06.2017 15:30 36.273,60 36.142,25 65.855,98 28.607,34 27.053,83 36.273,60 81.930,65 91.669,15 29.138,80 42.984,40 02.06.2017 15:45 35.736,80 35.609,12 65.791,72 28.782,34 27.227,25 35.736,80 81.793,52 91.872,17 29.304,14 42.615,78 02.06.2017 16:00 36.660,80 36.526,77 68.382,16 28.691,91 27.089,65 36.660,80 84.655,97 93.778,77 29.202,47 41.586,84 02.06.2017 16:15 37.417,60 37.278,25 69.869,02 29.509,53 27.902,28 37.417,60 86.321,85 94.677,90 29.994,97 42.206,22 02.06.2017 16:30 38.447,20 38.300,44 71.377,76 29.934,55 28.312,42 38.447,20 88.106,84 94.317,55 30.415,79 41.743,71 02.06.2017 16:45 38.605,60 38.457,68 71.326,60 30.751,90 29.133,21 38.605,60 87.929,68 94.057,16 31.214,35 41.737,81 02.06.2017 17:00 39.168,80 39.016,72 73.841,20 32.076,82 30.345,16 39.168,80 90.348,72 95.640,73 32.522,46 41.880,72 02.06.2017 17:15 40.629,60 40.466,46 76.760,41 33.316,94 31.527,39 40.629,60 93.580,46 97.210,87 33.742,95 42.475,05 02.06.2017 17:30 40.788,00 40.623,64 78.964,84 34.494,98 32.698,83 40.788,00 95.475,24 98.273,15 34.858,99 42.565,19 02.06.2017 17:45 40.224,80 40.064,77 79.719,44 35.664,95 33.807,84 40.224,80 96.179,97 97.423,37 36.055,07 42.887,30 02.06.2017 18:00 41.263,20 41.095,14 82.501,20 37.142,29 35.288,86 41.263,20 99.072,34 98.362,72 37.510,58 43.501,49 02.06.2017 18:15 42.574,40 42.395,91 83.605,24 37.939,82 36.043,39 42.574,40 100.376,31 99.552,79 38.282,46 43.363,94 02.06.2017 18:30 44.440,00 44.246,10 85.814,23 39.093,24 37.232,39 44.440,00 102.898,90 100.551,92 39.504,62 43.420,95 02.06.2017 18:45 44.528,00 44.333,36 87.332,75 39.697,78 37.727,67 44.528,00 104.390,16 100.713,26 40.055,88 43.422,67 02.06.2017 19:00 44.880,00 44.682,37 87.628,76 40.552,96 38.658,53 44.880,00 104.430,37 100.216,05 40.917,63 43.612,55 02.06.2017 19:15 44.704,00 44.507,87 85.892,11 41.376,25 39.454,51 44.704,00 102.083,87 98.516,10 41.704,43 43.826,37 02.06.2017 19:30 44.862,40 44.664,92 86.361,49 41.340,97 39.492,27 44.862,40 102.778,12 98.266,67 41.663,41 43.311,97 02.06.2017 19:45 40.031,20 39.872,64 81.811,59 41.477,91 39.678,15 40.031,20 97.921,84 96.772,67 41.796,75 42.982,43 02.06.2017 20:00 38.975,20 38.824,56 79.643,86 41.067,79 39.367,04 38.975,20 95.480,56 94.640,43 41.395,77 42.270,61 02.06.2017 20:15 38.280,00 38.134,45 77.911,23 41.125,98 39.285,69 38.280,00 93.571,65 94.115,84 41.432,14 41.821,80 02.06.2017 20:30 39.177,60 39.025,46 80.224,66 40.658,80 38.809,23 39.177,60 95.845,06 95.743,52 40.968,48 40.806,57 02.06.2017 20:45 38.781,60 38.632,39 79.318,19 40.438,24 38.646,50 38.781,60 94.835,19 94.729,70 40.753,41 40.071,62 02.06.2017 21:00 37.452,80 37.313,20 77.593,30 40.438,70 38.623,69 37.452,80 93.066,80 93.270,85 40.748,46 39.727,59 02.06.2017 21:15 39.344,80 39.191,41 78.496,73 40.302,89 38.514,82 39.344,80 93.844,21 93.529,93 40.608,86 39.400,95 02.06.2017 21:30 37.910,40 37.767,53 77.459,27 40.149,68 38.434,49 37.910,40 92.607,13 91.896,53 40.451,05 39.255,73 02.06.2017 21:45 37.109,60 36.972,43 76.821,81 40.052,26 38.414,86 37.109,60 91.851,63 91.172,73 40.344,30 39.244,01 02.06.2017 22:00 36.854,40 36.719,02 76.911,64 40.598,55 38.850,39 36.854,40 91.784,22 90.690,80 40.876,53 39.698,93 02.06.2017 22:15 37.118,40 36.981,17 78.056,51 41.402,71 39.593,03 37.118,40 93.161,97 90.599,43 41.660,36 40.429,12 02.06.2017 22:30 36.660,80 36.526,77 76.479,18 40.500,37 38.770,91 36.660,80 91.307,57 89.502,27 40.767,18 39.599,92 02.06.2017 22:45 38.236,00 38.090,77 78.493,09 38.890,47 37.230,27 38.236,00 93.009,17 88.948,53 39.174,33 38.061,21 02.06.2017 23:00 37.004,00 36.867,57 74.352,26 37.485,51 35.816,81 37.004,00 88.577,17 86.220,21 37.763,77 36.649,62 02.06.2017 23:15 36.599,20 36.465,60 70.191,91 35.725,58 34.255,11 36.599,20 84.152,80 83.034,77 36.092,08 35.106,85 02.06.2017 23:30 36.229,60 36.098,55 65.565,74 34.265,44 33.024,79 36.229,60 79.108,55 81.987,53 34.689,06 33.905,74 02.06.2017 23:45 33.827,20 33.712,12 61.946,61 32.724,43 31.561,85 33.827,20 75.088,12 78.563,70 33.170,52 32.421,69 02.06.2017 00:00 33.932,80 33.817,04 62.389,50 31.324,69 30.217,38 33.932,80 75.439,04 78.569,94 31.777,54 31.042,55 03.06.2017 00:15 32.199,20 32.094,32 58.032,87 30.055,49 28.993,46 32.199,20 70.691,92 77.364,83 30.509,06 29.808,62 03.06.2017 00:30 30.835,20 30.738,48 55.584,62 29.040,68 28.020,21 30.835,20 67.558,48 76.361,49 29.507,33 28.836,24 03.06.2017 00:45 31.785,60 31.683,23 58.307,08 27.838,45 26.831,47 31.785,60 70.352,83 76.245,89 28.291,19 27.660,79 03.06.2017 01:00 31.292,80 31.193,38 56.478,57 27.163,97 26.189,30 31.292,80 68.508,58 75.813,59 27.620,74 27.039,95 03.06.2017 01:15 29.532,80 29.443,54 53.339,15 26.559,14 25.515,16 29.532,80 65.121,14 74.761,27 27.013,01 26.365,88 03.06.2017 01:30 30.412,80 30.318,54 54.776,96 25.882,10 24.809,05 30.412,80 66.550,54 75.436,24 26.310,39 25.669,39 03.06.2017 01:45 29.673,60 29.583,55 57.489,44 25.334,69 24.286,67 29.673,60 69.076,75 74.706,82 25.763,95 25.152,34 03.06.2017 02:00 29.233,60 29.146,01 58.787,24 24.967,77 23.930,24 29.233,60 70.458,41 73.679,46 25.392,83 24.801,18 03.06.2017 02:15 29.295,20 29.207,27 58.056,61 25.139,60 23.972,39 29.295,20 69.714,07 73.690,34 25.444,25 24.823,67 03.06.2017 02:30 28.248,00 28.165,79 55.574,57 24.688,00 23.576,44 28.248,00 67.033,39 72.989,48 25.017,32 24.402,69 03.06.2017 02:45 27.473,60 27.395,48 56.096,93 24.359,76 23.326,91 27.473,60 67.047,08 72.100,99 24.698,02 24.156,74 03.06.2017 03:00 28.318,40 28.235,81 58.738,73 24.258,52 23.083,41 28.318,40 69.507,01 72.031,86 24.482,12 23.918,68 03.06.2017 03:15 29.392,00 29.303,53 60.078,45 24.062,36 22.920,86 29.392,00 70.997,13 72.919,91 24.268,27 23.757,80 03.06.2017 03:30 29.277,60 29.189,77 60.349,60 23.513,43 22.685,98 29.277,60 71.068,57 72.003,32 23.698,83 23.534,43 03.06.2017 03:45 27.720,00 27.640,59 57.994,93 23.289,21 22.448,84 27.720,00 68.834,99 70.090,79 23.453,27 23.307,33 03.06.2017 04:00 28.450,40 28.367,10 58.773,25 23.212,29 22.375,24 28.450,40 69.950,70 70.192,52 23.376,56 23.212,74 03.06.2017 04:15 28.608,80 28.524,64 58.784,02 23.551,30 22.673,28 28.608,80 69.909,04 70.288,74 23.715,76 23.495,45 03.06.2017 04:30 29.207,20 29.119,76 59.740,28 23.564,13 22.731,37 29.207,20 70.946,56 70.626,42 23.837,01 23.554,55 03.06.2017 04:45 28.107,20 28.025,74 56.628,68 23.605,84 22.871,29 28.107,20 67.705,34 69.256,62 23.973,05 23.731,71 03.06.2017 05:00 27.992,80 27.911,95 55.187,82 23.552,85 22.938,29 27.992,80 66.252,75 69.164,42 24.020,15 23.824,06 03.06.2017 05:15 27.341,60 27.264,17 53.111,73 23.186,09 22.556,50 27.341,60 63.974,97 68.678,30 23.621,74 23.468,80 03.06.2017 05:30 26.884,00 26.808,92 50.272,65 23.336,64 22.722,07 26.884,00 60.824,52 68.239,59 23.774,41 23.613,31 03.06.2017 05:45 25.722,40 25.653,12 47.276,65 24.086,95 23.444,13 25.722,40 57.351,12 68.343,50 24.521,71 24.469,28 03.06.2017 06:00 25.863,20 25.793,23 49.294,88 25.469,36 24.764,73 25.863,20 59.303,63 69.364,49 25.898,11 25.870,35 03.06.2017 06:15 26.822,40 26.747,64 50.148,55 26.840,67 26.014,92 26.822,40 60.629,64 71.860,68 27.269,85 27.096,88 03.06.2017 06:30 29.348,00 29.259,78 58.538,42 27.832,48 26.917,18 29.348,00 69.967,38 73.226,69 28.252,51 28.118,81 03.06.2017 06:45 25.942,40 25.872,04 51.834,36 29.023,51 28.054,65 25.942,40 63.261,64 70.777,86 29.467,46 29.383,67 03.06.2017 07:00 26.382,40 26.309,86 53.408,53 30.030,63 29.029,04 26.382,40 65.223,86 71.480,05 30.477,42 30.233,93 03.06.2017 07:15 26.294,40 26.222,30 55.800,69 31.547,50 30.514,73 26.294,40 67.941,90 73.117,19 31.987,19 32.036,06 03.06.2017 07:30 26.276,80 26.204,79 57.738,68 32.902,99 31.796,54 26.276,80 70.041,59 74.221,37 33.346,91 33.489,40 03.06.2017 07:45 26.998,40 26.922,74 55.924,93 34.544,64 33.225,76 26.998,40 68.727,14 75.309,21 34.976,30 35.289,08 03.06.2017 08:00 26.523,20 26.449,95 52.995,39 35.561,50 34.091,30 26.523,20 65.817,15 77.235,29 35.912,80 37.247,18 03.06.2017 08:15 27.174,40 27.097,83 53.171,88 36.867,52 35.282,18 27.174,40 66.202,23 79.113,38 37.186,86 38.757,65 03.06.2017 08:30 27.209,60 27.132,85 53.711,46 38.155,87 36.524,10 27.209,60 66.624,05 80.092,32 38.489,99 39.943,35 03.06.2017 08:45 27.860,80 27.780,65 57.955,02 39.018,68 37.511,31 27.860,80 70.703,45 81.780,52 39.387,55 41.075,83 03.06.2017 09:00 28.758,40 28.673,43 61.844,30 39.969,74 38.340,32 28.758,40 74.742,23 82.970,07 40.324,60 43.046,74 03.06.2017 09:15 28.415,20 28.332,09 61.466,05 40.540,92 38.698,48 28.415,20 74.716,49 86.656,15 40.880,46 42.842,44 03.06.2017 09:30 31.345,60 31.245,87 63.919,44 40.875,27 39.059,18 31.345,60 77.588,67 88.926,79 41.271,01 42.935,33 03.06.2017 09:45 30.914,40 30.817,22 66.723,25 40.521,84 38.687,19 30.914,40 80.564,02 89.313,14 40.914,16 42.509,23 03.06.2017 10:00 28.151,20 28.069,51 65.159,58 40.232,68 38.438,60 28.151,20 78.932,71 88.371,28 40.696,74 44.518,14 03.06.2017 10:15 28.600,00 28.515,89 64.141,25 41.049,98 39.208,50 28.600,00 77.965,09 88.239,98 41.482,23 46.853,16 03.06.2017 10:30 28.855,20 28.769,70 62.338,61 40.549,25 38.744,55 28.855,20 75.967,30 87.775,53 40.976,53 46.657,27 03.06.2017 10:45 28.063,20 27.981,98 60.367,96 39.629,04 37.755,23 28.063,20 74.104,78 86.634,11 40.061,14 47.354,34 03.06.2017 11:00 29.568,00 29.478,55 60.294,91 37.506,73 35.833,87 29.568,00 73.960,15 83.783,05 38.032,30 44.861,11 03.06.2017 11:15 29.216,00 29.128,51 56.946,10 36.629,44 34.921,22 29.216,00 70.516,51 82.151,31 37.163,93 46.820,86 03.06.2017 11:30 33.510,40 33.397,35 59.864,04 37.003,78 35.217,06 33.510,40 73.304,95 82.991,64 37.432,79 46.995,39 03.06.2017 11:45 33.008,80 32.898,91 57.790,41 36.769,29 35.168,63 33.008,80 70.964,91 83.856,41 37.266,69 47.973,81 03.06.2017 12:00 31.644,80 31.543,28 56.425,59 37.151,79 35.692,59 31.644,80 69.748,88 82.422,81 37.674,97 50.989,04 03.06.2017 12:15 33.431,20 33.318,65 62.399,80 38.439,54 37.025,64 33.431,20 75.763,05 85.098,99 38.968,62 48.177,49 03.06.2017 12:30 34.311,20 34.192,99 68.901,62 40.369,10 38.870,04 34.311,20 81.764,99 86.643,78 40.887,34 51.066,77 03.06.2017 12:45 33.668,80 33.554,74 71.139,00 42.059,18 40.549,41 33.668,80 84.122,34 87.550,72 42.658,08 52.211,04 03.06.2017 13:00 35.516,80 35.390,61 77.827,96 44.727,49 43.077,97 35.516,80 90.707,41 89.731,42 45.331,46 49.902,36 03.06.2017 13:15 35.798,40 35.670,30 78.834,95 45.132,00 43.410,28 35.798,40 91.473,90 90.148,95 45.691,34 47.419,76 03.06.2017 13:30 36.194,40 36.063,59 81.005,75 45.767,80 43.886,80 36.194,40 93.439,99 90.345,04 46.253,28 46.521,70 03.06.2017 13:45 35.939,20 35.810,14 80.642,11 46.121,73 44.264,29 35.939,20 93.142,94 89.461,82 46.621,40 47.029,81 03.06.2017 14:00 35.288,00 35.163,34 77.290,83 45.294,65 43.488,52 35.288,00 89.844,54 87.136,88 45.765,58 46.481,75 03.06.2017 14:15 33.290,40 33.178,74 69.613,85 41.493,16 39.838,36 33.290,40 81.990,34 82.490,88 42.069,08 44.067,51 03.06.2017 14:30 28.362,40 28.279,57 57.635,44 37.961,81 36.449,09 28.362,40 69.575,57 77.957,14 38.550,13 43.565,54 03.06.2017 14:45 28.688,00 28.603,41 56.840,21 36.466,94 34.966,62 28.688,00 68.574,61 76.592,16 37.036,75 43.682,21 03.06.2017 15:00 27.860,80 27.780,65 50.625,78 33.507,38 32.072,52 27.860,80 62.213,05 73.583,12 34.144,80 45.708,02 03.06.2017 15:15 27.957,60 27.876,94 50.674,88 30.964,59 29.645,66 27.957,60 62.169,34 73.447,60 31.648,82 43.365,36 03.06.2017 15:30 27.403,20 27.325,45 49.302,13 30.482,02 29.202,92 27.403,20 60.618,65 72.922,85 31.125,00 44.867,51 03.06.2017 15:45 27.799,20 27.719,37 53.690,86 31.521,87 30.062,61 27.799,20 64.916,57 73.472,52 32.046,89 43.246,50 03.06.2017 16:00 26.259,20 26.187,27 50.628,86 31.401,78 30.014,27 26.259,20 62.028,47 72.655,15 31.960,84 41.991,91 03.06.2017 16:15 25.335,20 25.267,80 53.338,01 32.482,10 31.129,63 25.335,20 64.655,00 73.269,90 32.983,54 40.406,38 03.06.2017 16:30 27.605,60 27.526,79 54.427,77 32.626,71 31.290,63 27.605,60 65.675,59 73.265,71 33.119,71 41.344,31 03.06.2017 16:45 30.175,20 30.082,30 65.204,36 36.297,46 34.838,36 30.175,20 76.330,70 78.295,11 36.744,95 42.324,92 03.06.2017 17:00 29.858,40 29.767,31 68.477,81 38.645,78 37.082,13 29.858,40 79.447,71 80.717,96 39.077,94 41.374,58 03.06.2017 17:15 30.764,80 30.668,49 69.926,50 40.090,35 38.427,78 30.764,80 81.134,49 81.913,57 40.477,18 41.971,85 03.06.2017 17:30 30.210,40 30.117,30 68.753,82 39.848,09 38.241,30 30.210,40 79.962,50 81.212,82 40.264,25 42.067,89 03.06.2017 17:45 30.536,00 30.441,02 68.648,93 41.532,02 39.822,40 30.536,00 79.782,22 82.403,29 41.912,20 44.124,02 03.06.2017 18:00 32.005,60 31.901,90 70.452,52 42.901,26 41.129,55 32.005,60 81.811,10 83.527,35 43.240,79 45.056,07 03.06.2017 18:15 32.401,60 32.295,48 71.467,93 43.986,68 42.210,84 32.401,60 82.964,68 84.016,14 44.322,98 45.490,81 03.06.2017 18:30 32.665,60 32.557,85 72.489,74 43.586,99 41.935,81 32.665,60 83.970,65 83.610,23 43.921,42 45.679,25 03.06.2017 18:45 33.774,40 33.659,66 74.232,20 44.009,34 42.336,80 33.774,40 86.041,26 84.680,06 44.338,35 45.435,29 03.06.2017 19:00 33.932,80 33.817,04 73.048,95 44.787,11 43.084,32 33.932,80 85.156,64 84.233,94 45.118,48 45.593,57 03.06.2017 19:15 30.756,00 30.659,75 69.041,43 45.230,91 43.545,24 30.756,00 80.835,35 84.986,22 45.566,29 45.528,93 03.06.2017 19:30 30.958,40 30.860,96 71.459,88 45.589,92 43.986,23 30.958,40 83.068,16 85.251,55 46.016,82 45.363,72 03.06.2017 19:45 29.928,80 29.837,31 72.714,68 46.075,24 44.437,55 29.928,80 84.306,91 84.796,78 46.491,06 45.521,80 03.06.2017 20:00 29.330,40 29.242,27 68.315,84 46.448,95 44.763,82 29.330,40 79.531,47 84.011,04 46.828,20 45.762,65 03.06.2017 20:15 29.321,60 29.233,52 65.340,85 46.138,25 44.224,85 29.321,60 76.267,12 83.634,99 46.556,30 45.212,35 03.06.2017 20:30 28.494,40 28.410,86 67.419,03 44.906,77 43.111,41 28.494,40 78.130,86 81.843,03 45.343,77 44.100,01 03.06.2017 20:45 28.124,80 28.043,25 67.414,16 44.109,42 42.449,52 28.124,80 78.004,05 80.656,82 44.550,55 43.454,82 03.06.2017 21:00 27.896,00 27.815,66 68.140,76 43.177,72 41.438,67 27.896,00 78.326,86 79.811,55 43.518,02 42.415,04 03.06.2017 21:15 28.107,20 28.025,74 69.069,20 42.944,13 41.049,93 28.107,20 79.486,94 79.842,83 43.125,59 41.992,98 03.06.2017 21:30 26.593,60 26.520,00 67.211,05 42.552,31 40.765,62 26.593,60 77.388,40 78.427,89 42.875,05 41.715,81 03.06.2017 21:45 24.965,60 24.899,96 65.493,02 42.310,81 40.723,83 24.965,60 75.211,16 76.927,03 42.761,53 41.676,72 03.06.2017 22:00 24.684,00 24.619,69 64.079,77 42.010,07 40.494,95 24.684,00 73.802,09 75.834,74 42.447,04 41.449,30 03.06.2017 22:15 24.824,80 24.759,83 64.864,79 41.589,84 40.136,54 24.824,80 74.430,63 75.440,24 42.021,40 41.100,55 03.06.2017 22:30 24.041,60 23.980,26 62.958,07 40.492,07 39.018,38 24.041,60 72.429,86 73.632,43 40.917,55 39.989,96 03.06.2017 22:45 25.995,20 25.924,58 63.968,64 38.883,08 37.468,04 25.995,20 73.103,38 71.329,84 39.302,59 38.433,71 03.06.2017 23:00 25.018,40 24.952,51 62.274,90 37.925,43 36.482,53 25.018,40 71.067,71 69.608,14 38.337,84 37.449,00 03.06.2017 23:15 24.200,00 24.137,93 61.026,22 36.308,32 34.961,98 24.200,00 69.550,33 68.154,28 36.726,02 35.927,11 03.06.2017 23:30 22.369,60 22.315,62 58.453,73 34.753,84 33.450,43 22.369,60 66.742,02 66.421,56 35.165,89 34.407,70 03.06.2017 23:45 21.533,60 21.483,11 56.566,44 33.216,62 31.955,85 21.533,60 64.578,71 64.475,99 33.625,14 32.908,43 03.06.2017 00:00 20.732,80 20.685,52 55.091,57 31.676,58 30.519,18 20.732,80 63.008,72 62.869,52 32.092,56 31.485,59 04.06.2017 00:15 20.433,60 20.387,49 54.509,17 30.340,44 29.235,76 20.433,60 62.162,69 61.655,88 30.757,23 30.201,82 04.06.2017 00:30 19.668,00 19.624,80 53.339,77 29.292,67 28.248,37 19.668,00 60.878,40 60.524,95 29.711,82 29.206,51 04.06.2017 00:45 19.747,20 19.703,70 53.355,71 28.150,24 27.156,55 19.747,20 60.768,90 59.638,11 28.587,60 28.141,01 04.06.2017 01:00 19.914,40 19.870,27 53.210,31 27.268,12 26.338,63 19.914,40 60.540,67 58.935,43 27.739,68 27.338,57 04.06.2017 01:15 19.694,40 19.651,10 52.465,16 26.856,15 25.979,70 19.694,40 59.625,90 58.127,67 27.345,31 26.976,03 04.06.2017 01:30 18.664,80 18.625,25 51.498,76 26.278,53 25.332,67 18.664,80 57.916,05 57.168,35 26.762,44 26.319,03 04.06.2017 01:45 18.488,80 18.449,87 50.974,29 25.585,84 24.684,64 18.488,80 57.380,67 56.616,61 26.084,14 25.686,01 04.06.2017 02:00 17.705,60 17.669,36 49.896,07 25.249,96 24.340,22 17.705,60 56.264,16 55.981,40 25.728,20 25.341,84 04.06.2017 02:15 17.107,20 17.072,94 49.099,01 24.788,07 23.839,29 17.107,20 55.336,94 55.461,88 25.235,02 24.839,99 04.06.2017 02:30 16.834,40 16.801,02 48.651,27 24.492,90 23.527,32 16.834,40 54.887,82 54.945,07 24.930,61 24.513,47 04.06.2017 02:45 16.517,60 16.485,22 48.496,58 23.850,45 23.164,87 16.517,60 54.676,02 54.705,18 24.278,37 24.143,00 04.06.2017 03:00 16.667,20 16.634,35 48.672,40 23.455,76 22.919,53 16.667,20 54.811,15 54.638,35 23.908,14 23.923,76 04.06.2017 03:15 16.535,20 16.502,76 48.658,34 23.251,91 22.736,78 16.535,20 54.615,96 54.728,28 23.716,50 23.740,27 04.06.2017 03:30 16.526,40 16.493,99 48.543,93 23.007,92 22.514,71 16.526,40 54.413,99 54.518,28 23.482,13 23.493,97 04.06.2017 03:45 15.778,40 15.748,28 47.274,41 23.002,00 22.499,86 15.778,40 52.900,68 54.179,99 23.464,90 23.477,82 04.06.2017 04:00 16.077,60 16.046,58 47.015,11 22.753,83 22.265,73 16.077,60 52.524,18 53.893,43 23.215,49 23.230,12 04.06.2017 04:15 16.447,20 16.415,04 45.594,56 22.912,72 22.356,66 16.447,20 51.079,84 54.484,24 23.332,60 23.314,37 04.06.2017 04:30 15.822,40 15.792,15 41.352,18 23.109,75 22.476,17 15.822,40 46.630,95 53.699,27 23.434,88 23.453,04 04.06.2017 04:45 16.068,80 16.037,81 36.244,66 23.116,87 22.511,81 16.068,80 41.732,21 53.003,65 23.448,37 23.518,81 04.06.2017 05:00 15.848,80 15.818,47 36.077,49 23.493,75 22.884,52 15.848,80 41.352,07 53.067,21 23.827,54 23.922,63 04.06.2017 05:15 15.074,40 15.046,34 30.923,48 23.911,50 23.299,84 15.074,40 36.202,34 53.707,56 24.250,60 24.380,79 04.06.2017 05:30 14.027,20 14.002,04 27.687,36 23.464,79 22.864,13 14.027,20 32.570,84 53.260,57 23.809,49 23.924,16 04.06.2017 05:45 13.490,40 13.466,64 26.953,43 23.367,56 22.647,10 13.490,40 31.789,84 52.507,69 23.708,76 23.710,02 04.06.2017 06:00 12.460,80 12.439,57 27.189,18 23.727,99 23.020,78 12.460,80 31.798,57 52.372,61 24.082,69 24.065,69 04.06.2017 06:15 11.836,00 11.816,21 30.133,27 24.152,25 23.397,47 11.836,00 34.848,41 52.538,19 24.474,81 24.454,68 04.06.2017 06:30 12.733,60 12.711,72 34.509,38 24.741,24 23.953,84 12.733,60 39.208,02 52.897,84 25.053,58 25.019,27 04.06.2017 06:45 12.399,20 12.378,12 32.131,72 25.582,20 24.812,21 12.399,20 36.711,72 53.875,36 25.953,20 25.886,52 04.06.2017 07:00 13.736,80 13.712,40 33.266,03 26.162,12 25.438,00 13.736,80 38.207,20 54.413,16 26.608,14 26.522,55 04.06.2017 07:15 13.569,60 13.545,63 34.429,07 27.856,42 26.938,26 13.569,60 39.900,43 56.565,43 28.165,20 28.031,98 04.06.2017 07:30 11.264,00 11.245,47 26.755,69 29.132,02 28.191,52 11.264,00 32.218,27 57.329,30 29.449,00 29.318,71 04.06.2017 07:45 11.818,40 11.798,65 30.995,41 30.488,38 29.461,43 11.818,40 36.080,65 58.638,54 30.803,08 30.773,22 04.06.2017 08:00 13.059,20 13.036,52 35.815,43 32.201,16 31.047,15 13.059,20 41.089,32 60.398,52 32.523,23 32.661,81 04.06.2017 08:15 14.185,60 14.160,01 33.262,23 33.944,99 32.842,55 14.185,60 39.550,01 62.320,81 34.388,95 34.371,66 04.06.2017 08:30 15.857,60 15.827,25 30.496,06 35.281,33 34.162,12 15.857,60 37.341,25 63.665,63 35.754,76 35.846,74 04.06.2017 08:45 16.544,00 16.511,53 31.270,32 36.196,96 35.141,69 16.544,00 38.355,13 64.859,82 36.665,00 37.248,60 04.06.2017 09:00 17.714,40 17.678,13 38.375,56 37.760,78 36.588,59 17.714,40 45.362,53 66.675,81 38.224,00 38.843,33 04.06.2017 09:15 17.300,80 17.265,90 35.355,86 39.171,26 37.922,76 17.300,80 41.820,30 67.444,74 39.618,18 40.240,25 04.06.2017 09:30 16.561,60 16.529,08 37.879,77 39.847,79 38.573,13 16.561,60 43.711,88 67.823,24 40.321,93 41.561,10 04.06.2017 09:45 17.476,80 17.441,32 37.544,05 39.855,25 38.602,09 17.476,80 43.464,12 67.980,99 40.354,27 42.032,72 04.06.2017 10:00 17.230,40 17.195,74 39.756,52 39.969,30 38.636,33 17.230,40 45.338,54 68.146,12 40.473,49 43.686,63 04.06.2017 10:15 18.471,20 18.432,33 42.093,14 39.876,54 38.590,61 18.471,20 47.979,13 68.181,31 40.404,08 43.929,59 04.06.2017 10:30 19.034,40 18.993,53 44.645,08 39.545,85 38.347,10 19.034,40 51.891,53 67.973,64 40.099,26 44.680,60 04.06.2017 10:45 19.245,60 19.203,96 39.708,17 39.184,80 37.975,84 19.245,60 47.945,16 68.210,19 39.773,24 45.649,38 04.06.2017 11:00 19.219,20 19.177,66 39.624,29 39.987,55 38.755,86 19.219,20 47.744,86 68.183,51 40.567,03 46.531,44 04.06.2017 11:15 18.532,80 18.493,72 41.071,69 40.802,00 39.547,06 18.532,80 49.219,32 69.681,45 41.426,45 47.476,26 04.06.2017 11:30 22.448,80 22.394,49 41.500,24 41.768,27 40.592,31 22.448,80 49.593,29 71.100,60 42.368,39 48.410,67 04.06.2017 11:45 21.568,80 21.518,16 39.091,72 40.832,29 39.794,44 21.568,80 46.780,56 69.718,56 41.526,37 49.507,92 04.06.2017 12:00 20.891,20 20.843,29 35.782,33 41.130,61 39.976,62 20.891,20 43.447,69 70.004,79 41.841,95 50.562,91 04.06.2017 12:15 20.310,40 20.264,76 37.282,98 40.694,70 39.633,11 20.310,40 45.193,16 69.499,36 41.417,32 51.792,86 04.06.2017 12:30 18.119,20 18.081,55 33.655,19 38.662,30 37.761,17 18.119,20 41.360,75 67.287,67 39.381,33 50.558,10 04.06.2017 12:45 16.341,60 16.309,77 34.241,93 35.982,41 35.156,64 16.341,60 40.847,77 64.992,60 36.789,29 48.147,15 04.06.2017 13:00 15.083,20 15.055,12 28.548,20 32.737,30 32.064,81 15.083,20 34.975,77 62.492,02 33.586,18 46.039,34 04.06.2017 13:15 13.270,40 13.247,20 24.156,98 30.010,56 29.407,65 13.270,40 30.434,30 59.846,24 30.855,96 44.429,49 04.06.2017 13:30 12.487,20 12.465,91 18.624,61 28.371,84 27.863,07 12.487,20 24.766,91 58.012,51 29.233,05 42.264,17 04.06.2017 13:45 12.144,00 12.123,51 16.906,73 26.636,56 26.147,45 12.144,00 22.992,31 56.280,24 27.444,95 42.279,34 04.06.2017 14:00 11.272,80 11.254,25 15.241,49 25.365,20 24.961,12 11.272,80 21.605,45 55.439,88 26.223,42 40.792,44 04.06.2017 14:15 9.609,60 9.594,34 10.615,05 23.915,01 23.502,16 9.609,60 16.886,74 53.501,19 24.784,95 40.176,87 04.06.2017 14:30 10.128,80 10.112,57 8.859,51 24.840,28 24.327,65 10.128,80 14.614,62 54.227,57 25.634,79 39.576,73 04.06.2017 14:45 12.047,20 12.026,94 12.789,58 24.210,99 23.709,31 12.047,20 18.928,54 53.831,46 25.056,58 39.558,35 04.06.2017 15:00 11.651,20 11.631,83 11.711,72 24.772,86 24.269,78 11.651,20 17.941,03 54.593,84 25.635,51 39.555,97 04.06.2017 15:15 11.501,60 11.482,55 14.123,31 24.404,90 23.769,60 11.501,60 20.146,15 54.518,80 25.212,69 39.536,71 04.06.2017 15:30 10.542,40 10.525,36 13.420,94 24.375,85 23.805,23 10.542,40 18.936,16 54.240,29 25.191,86 40.040,53 04.06.2017 15:45 9.970,40 9.954,47 18.072,72 23.746,10 23.018,36 9.970,40 24.280,87 53.594,10 24.439,48 36.757,56 04.06.2017 16:00 11.246,40 11.227,91 15.957,62 23.475,75 22.839,75 11.246,40 22.559,91 53.112,88 24.235,65 38.517,00 04.06.2017 16:15 14.344,00 14.317,98 22.325,67 23.296,31 22.669,27 14.344,00 29.158,78 53.120,78 24.004,76 37.447,07 04.06.2017 16:30 14.678,40 14.651,46 23.932,55 23.947,00 23.222,67 14.678,40 30.723,86 53.351,33 24.575,77 38.219,92 04.06.2017 16:45 11.968,00 11.947,92 22.855,39 24.485,19 23.612,15 11.968,00 29.885,92 53.499,64 24.995,99 37.374,85 04.06.2017 17:00 13.006,40 12.983,85 25.260,14 25.719,31 24.943,51 13.006,40 31.459,85 54.984,99 26.290,69 37.976,91 04.06.2017 17:15 13.596,00 13.571,97 30.013,05 28.371,28 27.662,56 13.596,00 36.390,77 57.195,27 29.006,18 37.838,30 04.06.2017 17:30 13.173,60 13.150,64 35.035,87 30.797,87 30.046,29 13.173,60 41.849,44 59.555,07 31.412,19 40.845,17 04.06.2017 17:45 16.561,60 16.529,08 33.219,77 33.435,13 32.584,95 16.561,60 40.118,68 61.627,42 33.970,14 41.067,34 04.06.2017 18:00 17.996,00 17.958,78 38.991,12 35.325,16 34.178,42 17.996,00 46.303,58 63.482,17 35.759,80 42.040,56 04.06.2017 18:15 17.001,60 16.967,68 39.728,92 35.733,03 34.608,95 17.001,60 47.039,28 63.703,37 36.148,83 41.799,32 04.06.2017 18:30 17.811,20 17.774,60 39.979,70 35.649,42 34.437,56 17.811,20 47.370,60 63.962,44 36.011,95 39.588,11 04.06.2017 18:45 18.700,00 18.660,32 43.357,46 36.269,11 35.062,22 18.700,00 51.003,92 64.784,65 36.701,24 41.163,12 04.06.2017 19:00 19.395,20 19.353,01 47.617,06 38.188,30 36.985,41 19.395,20 55.144,61 66.907,40 38.595,92 41.280,99 04.06.2017 19:15 19.993,60 19.949,17 48.118,13 38.698,82 37.489,36 19.993,60 55.641,17 66.437,76 39.065,30 41.018,74 04.06.2017 19:30 20.803,20 20.755,64 47.707,46 39.852,18 38.682,42 20.803,20 55.281,64 66.390,57 40.190,57 41.557,37 04.06.2017 19:45 21.621,60 21.570,75 48.659,67 40.235,60 39.259,81 21.621,60 56.140,35 67.279,10 40.667,27 41.571,79 04.06.2017 20:00 21.656,80 21.605,80 49.603,81 40.188,04 39.267,66 21.656,80 56.962,60 67.525,54 40.650,51 41.131,53 04.06.2017 20:15 21.876,80 21.824,89 51.811,67 41.019,57 39.736,61 21.876,80 58.892,49 69.446,06 41.419,77 41.201,27 04.06.2017 20:30 21.841,60 21.789,84 52.781,71 41.167,28 39.793,81 21.841,60 59.824,64 69.706,12 41.549,52 40.983,40 04.06.2017 20:45 23.091,20 23.034,11 54.641,31 41.238,77 39.852,21 23.091,20 61.832,11 70.709,49 41.659,48 40.901,09 04.06.2017 21:00 21.771,20 21.719,73 54.011,77 41.229,00 39.782,44 21.771,20 61.113,33 69.557,96 41.649,35 40.788,17 04.06.2017 21:15 21.313,60 21.264,00 53.513,64 40.728,19 39.298,97 21.313,60 60.754,80 68.700,50 41.149,04 40.300,96 04.06.2017 21:30 21.278,40 21.228,94 53.410,85 40.711,48 39.218,74 21.278,40 60.802,94 68.951,82 41.131,43 40.216,38 04.06.2017 21:45 22.184,80 22.131,60 55.644,93 40.307,96 38.846,54 22.184,80 63.144,40 69.072,47 40.730,41 39.831,75 04.06.2017 22:00 21.674,40 21.623,33 55.694,66 39.857,68 38.449,06 21.674,40 63.036,13 68.034,08 40.283,78 39.436,22 04.06.2017 22:15 21.868,00 21.816,13 55.634,16 40.378,31 39.003,07 21.868,00 63.020,93 68.427,51 40.796,91 39.995,90 04.06.2017 22:30 20.812,00 20.764,41 54.819,76 39.162,05 37.887,09 20.812,00 62.059,21 66.964,28 39.589,57 38.893,99 04.06.2017 22:45 19.712,00 19.668,64 52.879,84 37.596,27 36.468,46 19.712,00 59.932,64 65.243,47 38.058,78 37.476,06 04.06.2017 23:00 18.295,20 18.256,95 51.176,26 36.133,83 35.079,35 18.295,20 57.986,55 62.771,27 36.613,48 36.094,23 04.06.2017 23:15 20.354,40 20.308,59 52.958,84 34.421,35 33.395,06 20.354,40 59.504,99 60.799,81 34.890,37 34.379,34 04.06.2017 23:30 20.240,00 20.194,63 52.752,04 33.420,93 32.469,08 20.240,00 59.081,83 60.259,40 33.900,97 33.464,45 04.06.2017 23:45 19.421,60 19.379,31 51.305,81 32.001,89 31.054,11 19.421,60 57.466,91 58.764,39 32.466,08 32.030,64 04.06.2017 00:00 19.192,80 19.151,35 50.654,56 30.856,56 29.911,28 19.192,80 56.789,75 57.679,09 31.309,69 30.876,07 05.06.2017 00:15 18.594,40 18.555,10 50.524,35 29.457,51 28.524,87 18.594,40 56.560,30 57.220,65 29.898,00 29.487,63 05.06.2017 00:30 18.295,20 18.256,95 49.653,10 28.646,78 27.726,93 18.295,20 55.921,75 56.169,16 29.081,94 28.698,61 05.06.2017 00:45 17.186,40 17.151,88 47.379,13 27.514,73 26.549,28 17.186,40 53.824,68 54.926,22 27.975,37 27.521,76 05.06.2017 01:00 17.072,00 17.037,85 46.454,54 26.628,88 25.732,39 17.072,00 52.722,25 54.018,10 27.118,12 26.740,53 05.06.2017 01:15 16.948,80 16.915,05 45.943,16 26.064,28 25.182,62 16.948,80 52.110,25 53.286,41 26.551,22 26.193,52 05.06.2017 01:30 16.649,60 16.616,80 45.440,31 25.445,69 24.561,79 16.649,60 51.457,60 52.591,70 25.934,07 25.551,35 05.06.2017 01:45 16.535,20 16.502,76 45.299,03 25.135,99 24.263,29 16.535,20 51.273,96 52.408,38 25.620,11 25.235,21 05.06.2017 02:00 16.139,20 16.107,99 44.532,99 24.631,30 23.841,21 16.139,20 50.487,59 51.791,29 25.117,75 24.800,51 05.06.2017 02:15 15.910,40 15.879,89 44.691,84 24.391,84 23.608,94 15.910,40 50.621,49 51.625,41 24.878,18 24.573,36 05.06.2017 02:30 15.144,80 15.116,54 43.670,74 23.955,20 23.219,50 15.144,80 49.404,14 50.698,84 24.397,63 24.185,35 05.06.2017 02:45 15.206,40 15.177,97 43.855,39 23.502,34 22.924,45 15.206,40 49.565,97 50.262,73 23.798,79 23.906,50 05.06.2017 03:00 15.373,60 15.344,68 43.701,51 23.400,80 22.809,94 15.373,60 49.429,08 49.884,47 23.693,84 23.785,33 05.06.2017 03:15 15.963,20 15.932,53 44.019,24 23.050,82 22.462,51 15.963,20 49.873,33 49.884,25 23.340,92 23.435,51 05.06.2017 03:30 16.183,20 16.151,86 44.426,35 22.870,10 22.245,29 16.183,20 50.261,86 50.155,80 23.095,42 23.224,08 05.06.2017 03:45 16.306,40 16.274,68 44.717,31 22.881,61 22.173,22 16.306,40 50.574,68 50.166,97 23.088,27 23.146,92 05.06.2017 04:00 15.628,80 15.599,13 43.598,53 22.851,20 22.227,28 15.628,80 49.498,33 49.555,62 23.152,03 23.194,87 05.06.2017 04:15 16.174,40 16.143,08 44.003,75 22.802,99 22.187,61 16.174,40 50.070,68 49.774,64 23.132,95 23.143,87 05.06.2017 04:30 16.077,60 16.046,58 43.824,91 22.893,38 22.311,86 16.077,60 50.057,38 49.896,17 23.227,84 23.247,96 05.06.2017 04:45 15.752,00 15.721,96 43.375,06 22.903,01 22.247,20 15.752,00 49.477,16 49.654,32 23.210,29 23.181,74 05.06.2017 05:00 15.285,60 15.256,94 42.057,27 22.286,28 21.659,24 15.285,60 48.092,54 48.422,89 22.544,64 22.606,97 05.06.2017 05:15 14.951,20 14.923,50 41.729,34 22.446,34 21.845,99 14.951,20 47.775,50 48.594,43 22.694,75 22.805,69 05.06.2017 05:30 14.150,40 14.124,91 41.276,91 22.549,46 21.923,92 14.150,40 46.926,51 48.610,48 22.783,68 23.038,52 05.06.2017 05:45 13.622,40 13.598,30 40.226,90 22.616,76 21.950,12 13.622,40 45.403,50 47.762,01 22.860,36 23.234,23 05.06.2017 06:00 14.097,60 14.072,25 40.944,18 22.927,38 22.225,75 14.097,60 45.966,65 48.695,89 23.148,92 23.709,55 05.06.2017 06:15 14.537,60 14.511,05 40.607,75 22.673,66 21.980,47 14.537,60 45.781,05 48.686,45 22.973,91 23.920,95 05.06.2017 06:30 13.983,20 13.958,15 39.522,84 22.515,98 21.937,21 13.983,20 44.771,35 48.310,88 22.857,71 24.632,17 05.06.2017 06:45 14.027,20 14.002,04 39.823,82 22.902,20 22.252,90 14.027,20 45.028,44 49.182,30 23.268,56 24.926,62 05.06.2017 07:00 14.405,60 14.379,42 39.547,85 23.600,97 22.913,97 14.405,60 44.784,62 49.522,58 23.991,55 25.914,20 05.06.2017 07:15 14.449,60 14.423,29 40.199,99 25.222,09 24.435,07 14.449,60 45.553,29 51.305,26 25.579,98 27.710,68 05.06.2017 07:30 12.346,40 12.325,44 38.534,86 26.126,62 25.305,79 12.346,40 43.917,84 51.984,80 26.489,48 28.989,26 05.06.2017 07:45 9.662,40 9.647,05 36.665,93 27.334,16 26.500,78 9.662,40 42.172,65 53.917,94 27.726,44 30.250,78 05.06.2017 08:00 9.882,40 9.866,64 35.866,97 27.905,86 27.056,25 9.882,40 41.652,24 54.488,72 28.400,37 31.499,72 05.06.2017 08:15 11.343,20 11.324,50 37.081,56 29.509,11 28.690,52 11.343,20 43.287,30 56.338,87 30.039,85 34.282,51 05.06.2017 08:30 11.756,80 11.737,19 36.510,41 30.185,84 29.393,30 11.756,80 43.007,19 56.894,92 30.724,35 36.232,76 05.06.2017 08:45 12.188,00 12.167,41 35.660,74 30.470,43 29.678,61 12.188,00 42.345,41 57.381,14 31.056,63 37.419,75 05.06.2017 09:00 12.751,20 12.729,28 35.790,48 31.026,60 30.217,19 12.751,20 42.449,68 58.242,09 31.646,59 38.251,94 05.06.2017 09:15 12.953,60 12.931,18 35.725,60 31.339,72 30.514,35 12.953,60 42.655,98 58.817,74 31.981,24 39.609,37 05.06.2017 09:30 12.777,60 12.755,61 34.335,67 31.436,24 30.551,79 12.777,60 41.368,81 58.888,93 32.081,33 40.536,48 05.06.2017 09:45 12.733,60 12.711,72 34.081,01 31.564,51 30.722,49 12.733,60 41.068,92 58.866,04 32.224,16 42.071,16 05.06.2017 10:00 11.228,80 11.210,34 30.602,78 30.685,54 29.774,47 11.228,80 37.433,14 58.262,31 31.367,91 42.202,12 05.06.2017 10:15 10.401,60 10.384,84 29.966,79 30.824,95 29.967,92 10.401,60 36.756,44 58.484,56 31.580,48 43.377,43 05.06.2017 10:30 10.762,40 10.744,92 29.890,79 30.975,67 30.110,75 10.762,40 36.903,72 58.619,00 31.723,39 43.104,30 05.06.2017 10:45 9.424,80 9.409,88 28.996,34 30.316,74 29.471,86 9.424,80 36.123,08 57.670,43 31.084,51 43.131,88 05.06.2017 11:00 9.020,00 9.005,79 29.787,86 31.166,10 30.205,13 9.020,00 36.919,39 58.074,87 31.870,44 45.371,16 05.06.2017 11:15 10.049,60 10.033,52 26.605,16 31.218,07 30.324,94 10.049,60 33.945,52 58.771,64 31.920,98 42.100,73 05.06.2017 11:30 14.968,80 14.941,05 30.775,48 32.186,71 31.486,58 14.968,80 38.233,05 59.547,37 33.046,05 43.284,09 05.06.2017 11:45 18.752,80 18.712,94 34.383,61 32.950,18 32.196,79 18.752,80 42.099,34 60.510,83 33.742,67 45.672,52 05.06.2017 12:00 20.908,80 20.860,82 37.687,18 34.606,48 33.664,21 20.908,80 45.332,82 62.428,40 35.178,58 47.669,46 05.06.2017 12:15 19.254,40 19.212,73 36.888,51 34.113,75 33.248,82 19.254,40 44.563,13 61.866,90 34.712,37 44.665,72 05.06.2017 12:30 19.571,20 19.528,36 37.624,38 34.066,34 33.164,60 19.571,20 45.329,56 61.878,76 34.645,00 46.345,89 05.06.2017 12:45 19.615,20 19.572,20 38.275,09 33.466,84 32.586,31 19.615,20 45.906,60 61.448,18 34.060,30 43.067,23 05.06.2017 13:00 17.591,20 17.555,34 36.385,94 32.415,54 31.477,37 17.591,20 43.993,74 60.254,63 32.991,75 44.104,79 05.06.2017 13:15 17.899,20 17.862,31 36.316,90 32.291,72 31.351,02 17.899,20 44.595,11 59.698,16 32.893,56 42.890,92 05.06.2017 13:30 17.010,40 16.976,45 35.982,57 30.924,10 30.053,65 17.010,40 44.224,45 58.377,25 31.519,95 41.449,59 05.06.2017 13:45 16.896,00 16.862,42 33.734,65 30.075,01 29.209,51 16.896,00 41.786,82 57.129,36 30.648,59 40.621,12 05.06.2017 14:00 16.632,00 16.599,26 34.332,52 30.018,12 29.159,18 16.632,00 42.190,86 56.818,45 30.605,42 39.796,53 05.06.2017 14:15 16.077,60 16.046,58 33.900,06 29.480,68 28.644,72 16.077,60 41.600,18 55.444,98 30.042,04 39.357,63 05.06.2017 14:30 15.954,40 15.923,75 34.502,02 29.493,92 28.724,49 15.954,40 42.027,75 55.342,82 30.066,96 38.368,78 05.06.2017 14:45 15.752,00 15.721,96 35.062,68 29.503,13 28.782,64 15.752,00 42.605,56 55.569,40 30.108,25 37.884,15 05.06.2017 15:00 16.649,60 16.616,80 37.369,51 29.868,17 29.110,79 16.649,60 44.988,00 56.287,96 30.405,86 37.992,68 05.06.2017 15:15 17.327,20 17.292,22 39.358,96 30.010,34 29.163,49 17.327,20 47.017,42 57.707,53 30.485,10 37.746,44 05.06.2017 15:30 17.908,00 17.871,08 40.879,72 30.024,82 29.175,19 17.908,00 48.488,68 58.805,19 30.491,52 37.697,72 05.06.2017 15:45 17.538,40 17.502,72 38.572,71 29.147,65 28.341,53 17.538,40 46.225,12 58.000,35 29.622,86 38.077,31 05.06.2017 16:00 16.236,00 16.204,49 31.674,90 25.775,49 25.036,58 16.236,00 39.287,29 54.516,15 26.308,80 37.627,88 05.06.2017 16:15 15.197,60 15.169,19 27.423,36 23.160,76 22.539,45 15.197,60 35.066,39 51.791,53 23.888,08 37.500,25 05.06.2017 16:30 13.886,40 13.861,61 30.025,59 24.666,84 23.933,28 13.886,40 37.462,01 53.354,58 25.279,71 34.033,39 05.06.2017 16:45 14.801,60 14.774,32 30.632,97 25.441,09 24.577,18 14.801,60 37.955,92 53.939,45 25.939,59 34.421,54 05.06.2017 17:00 14.951,20 14.923,50 31.556,54 26.599,45 25.720,72 14.951,20 39.092,70 55.332,16 27.154,59 34.096,31 05.06.2017 17:15 17.318,40 17.283,45 35.304,98 27.403,23 26.507,46 17.318,40 43.064,25 56.423,07 28.024,27 34.095,16 05.06.2017 17:30 19.641,60 19.598,50 40.138,25 29.528,90 28.686,50 19.641,60 47.915,70 59.088,53 30.106,06 36.916,55 05.06.2017 17:45 19.870,40 19.826,44 40.548,88 30.188,96 29.354,06 19.870,40 48.513,24 59.418,02 30.756,73 38.705,33 05.06.2017 18:00 19.896,80 19.852,74 44.028,27 32.109,20 31.180,19 19.896,80 52.107,94 60.935,62 32.613,04 38.234,48 05.06.2017 18:15 21.841,60 21.789,84 46.555,18 33.816,58 32.816,19 21.841,60 54.747,04 62.638,86 34.276,33 39.443,39 05.06.2017 18:30 21.868,00 21.816,13 48.391,45 35.206,78 34.200,16 21.868,00 56.658,93 63.893,10 35.646,07 39.839,83 05.06.2017 18:45 22.624,80 22.569,73 50.100,61 35.823,98 34.833,55 22.624,80 58.252,93 64.697,10 36.282,38 40.597,30 05.06.2017 19:00 22.924,00 22.867,64 52.433,01 37.075,35 36.016,91 22.924,00 60.637,24 66.002,75 37.492,70 41.552,97 05.06.2017 19:15 22.941,60 22.885,16 53.085,41 37.428,95 36.393,03 22.941,60 60.685,56 66.628,59 37.877,70 41.005,35 05.06.2017 19:30 23.513,60 23.454,64 54.376,40 38.201,11 37.233,76 23.513,60 61.965,04 67.562,22 38.695,56 41.227,78 05.06.2017 19:45 20.996,80 20.948,47 52.036,35 38.496,85 37.647,87 20.996,80 59.944,47 67.614,46 38.979,30 40.583,81 05.06.2017 20:00 21.542,40 21.491,87 53.129,36 39.019,72 38.119,47 21.542,40 61.257,47 68.163,74 39.486,79 40.299,35 05.06.2017 20:15 21.991,20 21.938,82 53.742,61 39.189,66 38.243,90 21.991,20 62.084,82 68.478,78 39.644,02 40.716,71 05.06.2017 20:30 21.463,20 21.412,99 52.389,34 39.075,18 38.102,35 21.463,20 60.778,59 68.379,53 39.522,95 40.170,87 05.06.2017 20:45 21.507,20 21.456,81 47.928,73 38.982,69 38.033,59 21.507,20 56.290,41 69.204,97 39.429,56 39.723,77 05.06.2017 21:00 21.832,80 21.781,07 49.950,65 38.701,93 37.739,33 21.832,80 58.351,87 69.472,15 39.144,10 39.010,45 05.06.2017 21:15 21.304,80 21.255,24 51.030,90 38.361,66 37.414,54 21.304,80 58.700,84 69.477,36 38.798,79 38.486,64 05.06.2017 21:30 20.416,00 20.369,95 49.190,97 38.023,30 37.097,48 20.416,00 56.713,95 68.925,57 38.437,26 38.016,88 05.06.2017 21:45 20.143,20 20.098,20 46.879,01 37.223,52 36.409,74 20.143,20 54.170,60 68.087,80 37.645,55 37.270,25 05.06.2017 22:00 21.137,60 21.088,71 49.535,16 37.885,72 37.056,70 21.137,60 57.020,31 69.373,80 38.320,09 37.922,67 05.06.2017 22:15 22.369,60 22.315,62 52.225,24 39.418,95 38.300,24 22.369,60 60.155,62 70.972,42 39.858,42 39.185,34 05.06.2017 22:30 22.580,80 22.525,92 53.723,26 38.537,68 37.373,51 22.580,80 61.994,72 71.406,24 38.987,61 38.261,40 05.06.2017 22:45 25.229,60 25.162,70 54.848,40 36.862,71 35.718,18 25.229,60 63.075,90 69.845,69 37.309,44 36.604,80 05.06.2017 23:00 24.868,80 24.803,62 53.395,33 35.015,14 33.911,08 24.868,80 61.330,82 68.985,09 35.444,98 34.796,93 05.06.2017 23:15 23.047,20 22.990,30 51.013,70 33.086,08 32.018,00 23.047,20 58.454,30 66.822,43 33.505,51 32.884,81 05.06.2017 23:30 22.396,00 22.341,91 49.760,37 31.843,99 30.734,83 22.396,00 56.917,11 66.003,83 32.257,87 31.599,56 05.06.2017 23:45 22.431,20 22.376,96 48.014,26 30.304,91 29.210,03 22.431,20 55.096,56 64.741,94 30.695,65 30.078,77 05.06.2017 00:00 22.475,20 22.420,77 46.476,08 28.911,05 27.975,67 22.475,20 53.861,97 63.674,39 29.366,78 28.837,16 06.06.2017 00:15 20.926,40 20.878,35 43.790,58 27.803,33 26.903,88 20.926,40 50.933,95 62.407,90 28.285,42 27.791,67 06.06.2017 00:30 21.199,20 21.150,06 42.925,15 26.892,08 25.992,52 21.199,20 50.138,06 61.971,37 27.379,78 26.888,56 06.06.2017 00:45 20.847,20 20.799,47 44.322,78 26.047,87 25.217,68 20.847,20 51.060,67 61.918,84 26.533,77 26.111,88 06.06.2017 01:00 20.002,40 19.957,94 44.173,77 25.316,90 24.552,29 20.002,40 50.984,74 61.271,09 25.806,12 25.451,90 06.06.2017 01:15 19.219,20 19.177,66 43.478,84 24.901,85 24.125,62 19.219,20 50.346,86 59.981,95 25.383,84 25.029,49 06.06.2017 01:30 19.800,00 19.756,31 41.881,94 24.345,66 23.580,44 19.800,00 49.047,91 59.407,31 24.825,18 24.479,77 06.06.2017 01:45 20.768,00 20.720,58 41.847,23 23.864,18 23.128,87 20.768,00 49.360,58 59.222,57 24.350,87 24.009,28 06.06.2017 02:00 21.357,60 21.307,82 44.221,53 23.551,03 22.834,38 21.357,60 52.082,22 58.953,36 24.051,54 23.703,60 06.06.2017 02:15 20.908,80 20.860,82 44.550,28 23.361,61 22.564,86 20.908,80 52.350,42 57.598,43 23.782,36 23.436,78 06.06.2017 02:30 21.084,80 21.036,12 44.025,07 23.165,88 22.291,00 21.084,80 51.872,92 57.225,25 23.502,14 23.168,98 06.06.2017 02:45 20.891,20 20.843,29 42.840,88 23.173,72 22.173,85 20.891,20 50.706,49 57.121,44 23.475,78 23.109,37 06.06.2017 03:00 20.204,80 20.159,57 40.271,87 23.071,87 22.043,92 20.204,80 48.185,57 56.430,80 23.371,67 22.964,20 06.06.2017 03:15 18.928,80 18.888,31 37.826,09 23.214,73 22.214,33 18.928,80 45.580,31 55.395,50 23.514,91 23.110,05 06.06.2017 03:30 18.277,60 18.239,41 36.818,22 22.889,17 21.909,47 18.277,60 44.461,41 54.526,32 23.194,65 22.808,16 06.06.2017 03:45 18.876,00 18.835,70 37.565,52 22.946,34 21.969,90 18.876,00 45.099,70 55.392,56 23.262,84 22.868,96 06.06.2017 04:00 19.210,40 19.168,89 39.199,37 22.968,98 22.154,45 19.210,40 46.796,89 55.879,82 23.363,38 23.051,94 06.06.2017 04:15 19.870,40 19.826,44 41.856,89 23.376,33 22.602,48 19.870,40 49.593,24 56.673,41 23.807,67 23.497,67 06.06.2017 04:30 20.477,60 20.431,32 44.225,60 23.619,76 22.935,12 20.477,60 51.935,72 56.669,16 23.971,03 23.812,27 06.06.2017 04:45 20.090,40 20.045,61 43.634,44 23.573,37 23.078,80 20.090,40 51.504,01 55.832,75 23.931,10 23.952,01 06.06.2017 05:00 21.762,40 21.710,97 45.770,99 23.332,26 22.816,63 21.762,40 53.586,97 57.772,69 23.682,98 23.686,06 06.06.2017 05:15 22.070,40 22.017,68 47.167,44 24.388,93 23.847,20 22.070,40 55.218,08 59.507,77 24.740,48 24.750,98 06.06.2017 05:30 22.994,40 22.937,73 48.595,34 24.748,65 24.193,89 22.994,40 57.163,73 61.348,68 25.100,91 25.311,11 06.06.2017 05:45 24.780,80 24.716,03 50.592,65 25.891,25 25.179,18 24.780,80 59.186,03 64.270,33 26.244,85 26.520,76 06.06.2017 06:00 26.760,80 26.686,35 53.376,90 27.377,56 26.414,92 26.760,80 62.210,75 68.501,82 27.718,95 28.167,78 06.06.2017 06:15 31.548,00 31.447,06 60.608,87 29.145,17 27.895,86 31.548,00 70.565,06 76.805,05 29.484,83 30.138,06 06.06.2017 06:30 36.625,60 36.491,81 67.615,20 30.170,15 28.781,60 36.625,60 78.328,61 83.726,18 30.502,04 31.608,63 06.06.2017 06:45 39.028,00 38.876,97 72.379,32 31.454,90 29.987,98 39.028,00 83.258,17 87.551,70 31.789,03 33.406,44 06.06.2017 07:00 39.872,80 39.715,44 73.535,97 32.577,18 31.099,66 39.872,80 84.841,44 88.694,22 32.919,00 35.367,32 06.06.2017 07:15 40.339,20 40.178,29 76.171,20 34.499,53 33.092,56 40.339,20 87.634,29 92.341,97 34.928,84 37.470,24 06.06.2017 07:30 38.288,80 38.143,19 73.207,62 35.132,49 33.610,33 38.288,80 85.141,19 93.066,02 35.623,42 38.941,94 06.06.2017 07:45 36.009,60 35.880,06 69.025,55 35.421,50 33.757,89 36.009,60 81.072,86 95.004,20 35.892,37 40.439,63 06.06.2017 08:00 36.379,20 36.247,12 70.026,17 37.169,88 35.426,85 36.379,20 82.775,52 95.913,10 37.653,58 43.134,19 06.06.2017 08:15 39.864,00 39.706,71 78.187,03 39.561,56 37.528,79 39.864,00 91.505,91 101.005,53 40.022,88 45.006,92 06.06.2017 08:30 37.787,20 37.645,21 75.667,82 39.107,43 37.149,55 37.787,20 89.307,21 100.074,33 39.616,15 44.858,69 06.06.2017 08:45 36.942,40 36.806,40 71.275,23 37.210,53 35.364,84 36.942,40 85.006,80 99.507,64 37.753,41 43.782,73 06.06.2017 09:00 37.743,20 37.601,53 72.717,18 38.200,58 36.194,61 37.743,20 86.654,73 101.402,19 38.711,11 46.680,97 06.06.2017 09:15 36.185,60 36.054,85 67.595,41 37.593,58 35.487,67 36.185,60 81.685,25 99.814,43 38.156,41 46.380,30 06.06.2017 09:30 36.027,20 35.897,54 67.070,09 36.857,57 34.780,17 36.027,20 81.430,34 101.217,22 37.451,96 45.855,54 06.06.2017 09:45 38.764,00 38.614,92 72.934,22 38.268,47 36.127,76 38.764,00 87.509,72 105.020,92 38.829,57 48.516,86 06.06.2017 10:00 38.869,60 38.719,74 73.086,90 38.012,73 35.939,30 38.869,60 88.049,74 105.807,40 38.567,90 48.233,58 06.06.2017 10:15 39.679,20 39.523,30 75.844,16 37.884,78 35.764,11 39.679,20 91.119,70 108.059,30 38.420,84 47.309,13 06.06.2017 10:30 39.441,60 39.287,49 75.010,02 36.534,62 34.402,25 39.441,60 90.497,09 107.762,17 37.105,26 47.049,68 06.06.2017 10:45 35.939,20 35.810,14 68.136,35 34.742,88 32.739,31 35.939,20 83.675,74 103.825,13 35.364,03 46.888,82 06.06.2017 11:00 36.977,60 36.841,36 66.498,97 35.140,92 33.119,69 36.977,60 82.457,76 105.393,35 35.783,69 48.181,11 06.06.2017 11:15 37.725,60 37.584,05 69.156,28 35.885,72 33.918,58 37.725,60 85.141,65 106.872,60 36.512,95 49.254,23 06.06.2017 11:30 39.054,40 38.903,17 68.092,76 36.223,55 34.322,80 39.054,40 84.075,57 109.313,54 36.840,08 49.024,94 06.06.2017 11:45 44.572,00 44.376,99 76.557,84 38.533,16 36.553,36 44.572,00 92.600,59 110.561,45 39.155,16 51.453,48 06.06.2017 12:00 45.311,20 45.109,88 75.619,94 38.921,14 36.721,28 45.311,20 91.479,48 110.047,47 39.513,78 51.182,21 06.06.2017 12:15 47.608,00 47.386,43 76.244,37 39.636,16 37.560,62 47.608,00 92.551,63 112.488,25 40.275,01 53.189,20 06.06.2017 12:30 48.426,40 48.197,37 82.966,90 42.003,83 39.846,59 48.426,40 99.228,97 115.561,13 42.620,96 53.157,48 06.06.2017 12:45 50.758,40 50.507,42 90.992,13 43.796,49 41.493,29 50.758,40 107.277,42 118.137,16 44.327,48 51.716,16 06.06.2017 13:00 49.632,00 49.391,75 87.037,56 42.577,09 40.262,17 49.632,00 103.666,95 117.082,33 43.086,99 51.734,50 06.06.2017 13:15 46.833,60 46.618,97 79.450,63 42.473,90 40.113,82 46.833,60 95.080,57 115.686,23 42.983,08 49.805,36 06.06.2017 13:30 46.437,60 46.226,47 81.237,12 44.012,78 41.723,50 46.437,60 96.561,27 117.649,14 44.519,86 50.293,76 06.06.2017 13:45 45.100,00 44.900,49 83.437,04 45.942,18 43.550,24 45.100,00 98.605,29 118.567,80 46.391,66 50.352,47 06.06.2017 14:00 45.320,00 45.118,61 84.282,13 45.348,32 43.033,68 45.320,00 99.553,81 115.882,78 45.799,59 48.678,02 06.06.2017 14:15 45.892,00 45.685,65 82.377,75 44.431,84 42.034,60 45.892,00 96.879,25 112.203,26 44.827,34 46.682,99 06.06.2017 14:30 45.795,20 45.589,70 78.985,07 40.001,84 37.850,78 45.795,20 94.991,30 108.571,68 40.454,04 44.829,35 06.06.2017 14:45 48.250,40 48.022,99 83.902,51 39.385,53 37.340,93 48.250,40 100.346,59 109.422,54 39.818,64 47.558,90 06.06.2017 15:00 46.613,60 46.400,92 84.584,94 39.808,77 37.887,56 46.613,60 101.003,72 108.676,24 40.296,57 48.858,70 06.06.2017 15:15 45.135,20 44.935,39 78.465,71 39.345,69 37.386,83 45.135,20 94.750,59 107.000,73 39.756,47 46.895,05 06.06.2017 15:30 43.463,20 43.277,45 72.787,53 39.577,09 37.586,86 43.463,20 89.058,25 106.225,36 39.947,95 46.856,66 06.06.2017 15:45 44.052,80 43.862,15 76.406,93 40.947,35 38.907,88 44.052,80 92.552,55 106.228,73 41.301,58 46.562,25 06.06.2017 16:00 43.172,80 42.989,44 75.113,32 39.736,49 37.831,66 43.172,80 91.037,04 104.508,57 40.209,52 44.732,27 06.06.2017 16:15 42.152,00 41.976,90 70.363,61 37.251,48 35.442,01 42.152,00 86.401,30 101.129,77 37.777,97 45.580,43 06.06.2017 16:30 40.647,20 40.483,93 73.741,30 38.131,19 36.204,79 40.647,20 89.880,33 101.511,79 38.612,78 45.845,02 06.06.2017 16:45 43.753,60 43.565,45 82.057,46 40.208,59 38.213,39 43.753,60 98.015,05 103.237,73 40.573,43 44.705,83 06.06.2017 17:00 43.656,80 43.469,45 80.092,34 42.507,64 40.390,10 43.656,80 96.009,85 106.099,47 42.820,29 44.028,63 06.06.2017 17:15 44.695,20 44.499,14 84.071,11 44.329,90 42.187,14 44.695,20 99.192,74 109.245,60 44.669,01 45.057,70 06.06.2017 17:30 46.912,80 46.697,47 88.947,09 45.514,15 43.451,68 46.912,80 104.963,47 110.130,23 45.988,02 45.829,96 06.06.2017 17:45 46.393,60 46.182,86 91.667,85 46.355,19 44.259,29 46.393,60 108.308,46 109.222,86 46.832,40 46.351,98 06.06.2017 18:00 46.068,00 45.860,12 92.849,74 46.838,12 44.720,16 46.068,00 109.501,32 108.364,26 47.320,28 47.744,52 06.06.2017 18:15 47.370,40 47.150,97 95.124,20 46.123,57 44.135,22 47.370,40 111.592,57 108.977,82 46.618,79 47.490,77 06.06.2017 18:30 47.546,40 47.325,39 94.696,70 46.190,15 44.259,20 47.546,40 111.252,99 108.612,94 46.656,40 48.622,64 06.06.2017 18:45 46.428,80 46.217,75 94.369,85 45.441,89 43.535,53 46.428,80 110.827,35 106.724,67 45.892,42 47.811,05 06.06.2017 19:00 47.801,60 47.578,28 95.813,77 44.859,68 43.038,95 47.801,60 112.131,08 106.792,83 45.325,60 46.318,54 06.06.2017 19:15 46.464,00 46.252,64 92.455,91 43.696,98 41.941,81 46.464,00 108.421,44 104.513,11 44.176,03 45.070,00 06.06.2017 19:30 46.657,60 46.444,53 91.480,79 43.712,29 42.032,41 46.657,60 107.378,93 103.910,84 44.178,34 45.212,71 06.06.2017 19:45 43.401,60 43.216,36 85.953,19 43.195,47 41.604,25 43.401,60 101.613,96 103.447,18 43.665,86 44.519,95 06.06.2017 20:00 42.310,40 42.134,03 82.815,02 43.085,89 41.425,83 42.310,40 98.214,43 102.406,95 43.551,86 43.985,46 06.06.2017 20:15 41.430,40 41.261,03 79.691,91 42.984,53 41.357,08 41.430,40 95.050,63 102.050,83 43.433,61 43.195,85 06.06.2017 20:30 40.145,60 39.986,17 72.615,34 42.200,47 40.630,63 40.145,60 87.923,37 101.300,62 42.653,01 42.242,83 06.06.2017 20:45 39.195,20 39.042,93 70.811,09 41.716,56 40.233,29 39.195,20 85.832,13 103.257,97 42.165,28 41.571,08 06.06.2017 21:00 39.080,80 38.929,38 75.290,12 41.085,33 39.585,80 39.080,80 90.156,18 102.550,81 41.514,87 40.706,23 06.06.2017 21:15 39.890,40 39.732,91 79.425,69 40.339,89 38.866,66 39.890,40 93.838,11 101.302,81 40.769,55 39.883,52 06.06.2017 21:30 39.608,80 39.453,43 82.272,69 39.857,01 38.479,64 39.608,80 96.851,03 99.044,02 40.282,90 39.383,88 06.06.2017 21:45 38.992,80 38.842,03 82.338,82 38.712,57 37.436,24 38.992,80 96.566,43 95.903,22 39.139,69 38.316,96 06.06.2017 22:00 37.241,60 37.103,50 81.817,23 39.424,56 38.146,74 37.241,60 96.086,70 94.731,42 39.850,81 39.021,13 06.06.2017 22:15 37.488,00 37.348,15 81.508,93 40.255,55 38.774,39 37.488,00 95.777,35 94.787,32 40.679,75 39.660,01 06.06.2017 22:30 35.138,40 35.014,74 77.258,37 39.064,40 37.669,26 35.138,40 91.014,34 93.490,84 39.489,32 38.554,19 06.06.2017 22:45 35.208,80 35.084,67 73.772,25 37.181,48 35.722,45 35.208,80 86.789,87 89.501,06 37.479,49 36.626,47 06.06.2017 23:00 34.082,40 33.965,68 68.734,95 35.625,24 34.187,38 34.082,40 81.472,08 87.800,21 35.930,48 35.099,51 06.06.2017 23:15 33.616,00 33.502,27 65.803,98 33.181,72 31.884,81 33.616,00 78.822,27 85.982,73 33.497,15 32.796,39 06.06.2017 23:30 33.431,20 33.318,65 64.638,94 31.271,88 30.112,68 33.431,20 78.067,85 85.468,14 31.689,23 31.033,01 06.06.2017 23:45 32.146,40 32.041,85 61.029,79 29.718,66 28.511,32 32.146,40 73.891,85 84.224,09 30.039,37 29.434,90 06.06.2017 00:00 30.650,40 30.554,76 57.249,99 28.721,92 27.470,50 30.650,40 69.872,76 82.096,94 28.934,59 28.390,30 07.06.2017 00:15 29.849,60 29.758,56 55.624,61 27.457,69 26.150,87 29.849,60 67.871,76 80.524,23 27.635,63 27.051,76 07.06.2017 00:30 29.172,00 29.084,75 57.730,55 26.580,25 25.265,56 29.172,00 69.973,95 80.789,73 26.759,18 26.155,92 07.06.2017 00:45 29.356,80 29.268,53 59.381,32 25.754,04 24.462,21 29.356,80 71.512,93 80.500,99 25.928,18 25.362,62 07.06.2017 01:00 27.711,20 27.631,84 58.386,88 25.185,29 23.922,56 27.711,20 70.568,24 78.647,40 25.363,92 24.824,62 07.06.2017 01:15 27.552,80 27.474,27 55.916,67 24.850,09 23.598,45 27.552,80 68.033,07 78.390,11 25.031,01 24.532,49 07.06.2017 01:30 27.764,00 27.684,36 52.861,23 24.480,77 23.224,65 27.764,00 65.255,96 77.586,76 24.655,21 24.153,44 07.06.2017 01:45 28.116,00 28.034,49 53.693,02 24.300,37 23.032,34 28.116,00 65.881,69 78.341,37 24.466,81 23.968,75 07.06.2017 02:00 27.605,60 27.526,79 51.208,36 24.031,40 22.752,13 27.605,60 63.302,79 77.727,29 24.205,86 23.685,21 07.06.2017 02:15 27.183,20 27.106,59 52.441,84 23.975,29 22.699,21 27.183,20 64.600,59 76.734,94 24.149,52 23.609,40 07.06.2017 02:30 27.772,80 27.693,11 50.750,73 23.546,18 22.347,97 27.772,80 63.295,11 76.053,05 23.704,34 23.254,44 07.06.2017 02:45 26.611,20 26.537,51 49.305,59 23.206,52 22.207,07 26.611,20 61.547,51 75.408,69 23.567,62 23.095,05 07.06.2017 03:00 24.745,60 24.681,00 47.097,69 23.112,13 22.150,62 24.745,60 58.856,20 75.217,66 23.541,98 23.031,72 07.06.2017 03:15 25.528,80 25.460,46 52.214,85 23.050,87 22.042,65 25.528,80 64.255,26 76.154,87 23.471,12 22.922,14 07.06.2017 03:30 27.834,40 27.754,39 53.627,85 22.955,91 21.975,43 27.834,40 65.321,19 76.939,44 23.371,76 22.885,51 07.06.2017 03:45 26.796,00 26.721,37 51.580,73 22.814,35 21.853,40 26.796,00 62.425,77 76.259,05 23.237,86 22.814,24 07.06.2017 04:00 27.280,00 27.202,89 53.451,08 22.980,13 22.058,52 27.280,00 64.368,09 76.274,42 23.425,49 23.033,45 07.06.2017 04:15 29.066,40 28.979,74 56.688,48 23.339,24 22.413,47 29.066,40 67.789,34 77.159,00 23.801,22 23.378,90 07.06.2017 04:30 29.400,80 29.312,28 60.845,14 23.885,99 22.889,67 29.400,80 71.699,88 78.134,03 24.346,50 23.840,66 07.06.2017 04:45 31.829,60 31.726,97 65.668,18 24.467,30 23.414,91 31.829,60 76.330,17 80.906,58 24.897,12 24.366,20 07.06.2017 05:00 31.319,20 31.219,63 64.376,91 24.634,31 23.462,06 31.319,20 75.214,43 80.835,40 24.960,44 24.389,85 07.06.2017 05:15 31.169,60 31.070,91 60.417,80 25.512,99 24.328,21 31.169,60 71.243,71 83.460,10 25.838,59 25.251,53 07.06.2017 05:30 31.072,80 30.974,69 61.213,28 25.942,11 24.926,46 31.072,80 72.575,89 83.115,43 26.259,63 25.939,23 07.06.2017 05:45 31.680,00 31.578,27 61.152,05 27.192,32 26.235,13 31.680,00 72.377,47 85.581,89 27.492,06 27.406,54 07.06.2017 06:00 32.912,00 32.802,72 62.153,59 29.084,58 27.973,69 32.912,00 73.449,52 89.987,54 29.403,01 29.450,04 07.06.2017 06:15 31.468,80 31.368,34 61.069,35 31.109,11 29.623,01 31.468,80 73.379,14 91.477,74 31.417,84 31.465,45 07.06.2017 06:30 36.555,20 36.421,90 69.047,89 32.492,70 30.921,70 36.555,20 82.025,10 97.497,94 32.797,01 33.459,69 07.06.2017 06:45 37.206,40 37.068,55 72.223,64 33.808,28 32.160,02 37.206,40 85.499,75 98.922,63 34.103,26 35.665,38 07.06.2017 07:00 39.784,80 39.628,11 71.024,80 35.676,50 33.773,13 39.784,80 84.986,51 100.369,52 35.878,92 37.518,15 07.06.2017 07:15 39.353,60 39.200,15 70.414,64 37.332,76 35.243,12 39.353,60 84.876,55 100.122,26 37.557,03 40.376,81 07.06.2017 07:30 36.889,60 36.753,97 68.550,84 38.227,42 36.162,72 36.889,60 82.457,97 101.286,07 38.532,27 41.347,43 07.06.2017 07:45 34.628,00 34.507,72 65.145,46 39.617,40 37.416,69 34.628,00 78.805,32 104.362,28 39.934,41 43.577,46 07.06.2017 08:00 37.980,80 37.837,42 71.545,46 40.946,75 38.532,03 37.980,80 85.549,02 107.861,65 41.250,96 44.572,28 07.06.2017 08:15 37.312,00 37.173,40 72.493,64 42.237,67 39.603,24 37.312,00 86.530,20 110.200,63 42.528,80 44.345,02 07.06.2017 08:30 37.611,20 37.470,47 72.959,94 42.967,78 40.491,89 37.611,20 87.900,87 110.688,70 43.275,63 45.711,68 07.06.2017 08:45 38.640,80 38.492,62 73.602,46 43.518,79 41.109,21 38.640,80 89.559,02 111.553,32 43.823,03 45.955,43 07.06.2017 09:00 34.724,80 34.603,88 73.538,21 43.792,07 41.156,13 34.724,80 88.460,68 110.094,48 43.997,96 48.170,93 07.06.2017 09:15 37.118,40 36.981,17 75.741,63 43.652,39 40.903,33 37.118,40 91.118,77 112.663,69 43.839,66 47.724,14 07.06.2017 09:30 35.578,40 35.451,79 73.060,74 43.585,33 40.870,33 35.578,40 87.902,19 111.464,45 43.790,12 49.063,78 07.06.2017 09:45 32.419,20 32.312,97 64.234,87 42.812,89 40.269,25 32.419,20 79.015,77 109.886,39 43.081,42 49.174,26 07.06.2017 10:00 33.211,20 33.100,04 68.122,65 44.236,62 41.619,09 33.211,20 83.138,84 111.874,96 44.483,82 50.843,12 07.06.2017 10:15 35.719,20 35.591,64 73.363,28 45.470,45 42.701,83 35.719,20 87.725,49 114.784,82 45.669,91 49.243,47 07.06.2017 10:30 36.377,00 36.244,94 73.715,05 43.132,40 40.389,93 36.377,00 88.427,19 114.608,22 43.366,93 49.124,39 07.06.2017 10:45 34.009,80 33.893,55 68.986,22 42.172,59 39.612,99 34.009,80 84.269,15 112.854,66 42.445,55 51.696,95 07.06.2017 11:00 34.801,80 34.680,38 64.908,85 42.149,95 39.449,29 34.801,80 80.371,18 114.659,18 42.456,85 54.558,41 07.06.2017 11:15 36.731,20 36.596,68 67.400,52 42.393,69 39.795,99 36.731,20 82.757,08 115.388,82 42.694,98 54.682,22 07.06.2017 11:30 34.856,80 34.735,01 64.633,04 43.366,32 40.896,21 34.856,80 79.576,21 114.636,20 43.712,65 54.986,41 07.06.2017 11:45 40.620,80 40.457,73 70.224,41 42.331,78 39.863,75 40.620,80 85.622,93 115.494,29 42.705,40 56.263,89 07.06.2017 12:00 38.156,80 38.012,15 66.601,37 40.992,52 38.526,05 38.156,80 82.077,55 113.821,07 41.402,30 54.221,34 07.06.2017 12:15 39.925,60 39.767,84 72.205,44 41.817,61 39.362,44 39.925,60 88.050,39 115.961,79 42.182,73 52.363,93 07.06.2017 12:30 37.400,00 37.260,77 71.824,72 41.817,62 39.353,81 37.400,00 87.480,87 114.359,47 42.172,05 53.855,02 07.06.2017 12:45 40.216,00 40.056,03 68.565,63 41.233,15 38.776,81 40.216,00 84.476,43 113.336,59 41.587,49 49.850,72 07.06.2017 13:00 34.073,60 33.956,94 58.904,23 38.660,90 36.311,79 34.073,60 74.340,94 108.617,07 39.027,86 50.059,57 07.06.2017 13:15 36.308,80 36.177,21 61.703,13 40.054,40 37.518,79 36.308,80 77.829,61 109.211,81 40.314,09 48.246,88 07.06.2017 13:30 34.777,60 34.656,34 58.979,30 36.560,54 34.207,37 34.777,60 74.240,74 105.421,25 36.952,84 48.341,56 07.06.2017 13:45 33.017,60 32.907,66 56.938,38 36.831,38 34.556,32 33.017,60 72.507,66 103.884,52 37.150,35 48.290,62 07.06.2017 14:00 29.700,00 29.609,80 51.641,06 35.089,87 33.036,25 29.700,00 66.928,90 102.150,78 35.489,61 46.582,63 07.06.2017 14:15 31.812,00 31.709,48 49.622,58 33.396,23 31.400,51 31.812,00 64.784,88 100.260,26 33.792,03 45.169,77 07.06.2017 14:30 33.994,40 33.878,25 61.638,74 37.581,21 35.421,20 33.994,40 76.843,00 105.192,83 37.877,35 45.231,82 07.06.2017 14:45 31.627,20 31.525,79 55.258,51 34.403,55 32.498,08 31.627,20 70.680,59 101.576,07 34.793,66 44.110,39 07.06.2017 15:00 33.924,00 33.808,30 54.405,51 33.354,83 31.637,49 33.924,00 70.165,50 100.214,00 33.831,43 44.613,19 07.06.2017 15:15 33.985,60 33.869,50 56.553,57 35.414,22 33.718,45 33.985,60 71.568,25 100.952,09 35.866,63 47.329,64 07.06.2017 15:30 33.334,40 33.222,46 56.142,86 35.000,48 33.346,26 33.334,40 71.154,71 100.988,22 35.494,06 41.334,96 07.06.2017 15:45 34.469,60 34.350,36 63.255,27 36.027,54 34.300,77 34.469,60 79.414,36 101.664,91 36.490,46 44.106,99 07.06.2017 16:00 36.194,40 36.063,59 61.079,88 36.861,33 34.941,56 36.194,40 77.135,59 101.529,66 37.209,64 41.798,18 07.06.2017 16:15 35.983,20 35.853,84 65.841,80 39.694,45 37.776,53 35.983,20 80.683,09 102.995,97 40.059,67 43.994,37 07.06.2017 16:30 33.448,80 33.336,14 64.578,17 40.931,05 38.906,38 33.448,80 79.458,04 104.854,62 41.255,69 45.609,34 07.06.2017 16:45 35.657,60 35.530,45 69.717,75 39.945,75 37.894,83 35.657,60 84.709,65 103.926,41 40.240,38 42.540,75 07.06.2017 17:00 36.370,40 36.238,38 73.373,32 39.937,76 37.932,56 36.370,40 87.945,38 104.599,65 40.233,98 44.195,17 07.06.2017 17:15 36.916,00 36.780,19 72.216,16 40.336,28 38.426,67 36.916,00 87.502,19 104.247,63 40.621,37 46.469,75 07.06.2017 17:30 37.268,00 37.129,71 69.872,90 41.780,09 39.715,97 37.268,00 85.012,11 105.811,10 42.053,20 45.908,53 07.06.2017 17:45 37.505,60 37.365,62 70.054,30 42.389,65 40.385,28 37.505,60 85.215,22 106.479,32 42.681,87 44.881,82 07.06.2017 18:00 38.429,60 38.282,97 75.875,45 43.077,17 41.163,35 38.429,60 90.606,57 107.722,56 43.385,98 48.404,42 07.06.2017 18:15 39.406,40 39.252,55 80.160,26 45.981,18 43.927,70 39.406,40 95.681,75 109.964,18 46.226,73 46.887,99 07.06.2017 18:30 41.571,20 41.400,72 82.424,76 47.776,21 45.655,86 41.571,20 98.452,72 112.621,08 47.977,59 47.161,82 07.06.2017 18:45 43.208,00 43.024,35 82.245,71 49.193,34 47.023,70 43.208,00 98.392,35 114.132,15 49.372,37 48.371,22 07.06.2017 19:00 42.257,60 42.081,66 83.139,79 49.414,03 47.252,99 42.257,60 98.944,06 114.336,50 49.591,11 48.672,10 07.06.2017 19:15 41.474,40 41.304,68 83.396,09 48.922,51 46.791,43 41.474,40 98.846,68 111.593,12 49.102,36 48.035,14 07.06.2017 19:30 42.442,40 42.264,97 83.132,06 48.275,74 46.278,64 42.442,40 99.122,17 111.366,39 48.447,59 47.586,80 07.06.2017 19:45 41.166,40 40.999,09 85.790,03 47.838,36 45.918,15 41.166,40 101.455,09 111.713,88 48.013,13 46.973,55 07.06.2017 20:00 44.149,60 43.958,14 89.824,24 47.291,94 45.372,36 44.149,60 106.532,54 111.255,46 47.464,88 46.301,48 07.06.2017 20:15 44.660,00 44.464,24 88.447,42 46.568,77 44.404,86 44.660,00 105.319,84 110.592,84 46.748,05 45.379,43 07.06.2017 20:30 43.806,40 43.617,81 85.509,13 45.276,41 43.148,38 43.806,40 102.151,81 108.729,01 45.453,88 44.272,73 07.06.2017 20:45 43.841,60 43.652,71 87.890,41 44.418,09 42.337,61 43.841,60 104.603,51 108.007,14 44.589,30 43.377,27 07.06.2017 21:00 42.680,00 42.500,65 86.437,98 42.971,93 40.940,96 42.680,00 102.948,65 106.149,65 43.151,30 41.912,35 07.06.2017 21:15 43.392,80 43.207,63 88.148,41 41.487,16 39.568,97 43.392,80 104.585,63 104.934,27 41.668,17 40.536,44 07.06.2017 21:30 40.673,60 40.510,12 84.629,96 40.516,05 38.616,91 40.673,60 101.084,52 101.304,98 40.685,51 39.498,87 07.06.2017 21:45 38.684,80 38.536,30 80.069,71 39.569,10 37.721,51 38.684,80 96.089,10 97.985,52 39.749,34 38.616,82 07.06.2017 22:00 37.760,80 37.619,00 80.626,90 39.301,66 37.482,17 37.760,80 96.366,60 95.909,09 39.484,98 38.388,64 07.06.2017 22:15 37.514,40 37.374,36 81.278,04 40.678,39 38.887,56 37.514,40 96.810,36 96.513,71 40.852,21 39.791,92 07.06.2017 22:30 36.317,60 36.185,95 76.276,77 39.580,75 37.914,99 36.317,60 91.323,15 94.873,31 39.755,85 38.814,80 07.06.2017 22:45 37.576,00 37.435,52 74.752,06 37.301,18 35.758,66 37.576,00 89.565,52 92.161,94 37.470,18 36.671,46 07.06.2017 23:00 36.502,40 36.369,47 71.349,03 35.565,49 34.075,03 36.502,40 85.935,47 90.018,11 35.741,10 34.964,74 07.06.2017 23:15 34.944,80 34.822,43 67.844,51 33.488,12 32.068,18 34.944,80 81.999,63 86.548,46 33.668,16 32.968,38 07.06.2017 23:30 34.284,80 34.166,77 65.722,10 31.978,48 30.609,71 34.284,80 79.561,97 84.523,87 32.155,93 31.514,28 07.06.2017 23:45 33.193,60 33.082,55 66.654,32 30.423,41 29.049,74 33.193,60 80.138,95 83.161,78 30.615,52 29.952,42 07.06.2017 00:00 31.838,40 31.735,72 65.942,04 28.973,73 27.636,56 31.838,40 79.334,12 81.022,47 29.166,48 28.527,34 08.06.2017 00:15 30.659,20 30.563,51 63.063,93 27.592,11 26.257,74 30.659,20 76.213,11 78.514,99 27.777,05 27.172,66 08.06.2017 00:30 30.756,00 30.659,75 63.866,45 26.521,30 25.226,26 30.756,00 77.091,75 78.481,14 26.700,67 26.144,46 08.06.2017 00:45 31.292,80 31.193,38 64.465,32 25.837,97 24.557,20 31.292,80 77.181,78 79.382,55 26.007,55 25.461,90 08.06.2017 01:00 30.368,80 30.274,79 63.527,98 25.086,32 23.845,78 30.368,80 75.977,99 78.334,23 25.260,02 24.734,00 08.06.2017 01:15 30.615,20 30.519,76 66.014,09 24.664,95 23.457,36 30.615,20 78.382,96 77.997,64 24.856,96 24.363,56 08.06.2017 01:30 31.433,60 31.333,35 67.726,74 24.268,81 23.062,48 31.433,60 80.231,75 78.577,44 24.448,85 23.967,12 08.06.2017 01:45 31.556,80 31.455,81 68.284,42 24.010,73 22.823,49 31.556,80 80.799,81 78.915,34 24.174,90 23.733,00 08.06.2017 02:00 30.597,60 30.502,27 67.283,28 23.589,88 22.403,37 30.597,60 79.871,47 77.805,72 23.763,94 23.323,87 08.06.2017 02:15 30.289,60 30.196,05 65.460,87 23.537,59 22.359,75 30.289,60 78.256,85 76.919,38 23.716,88 23.280,76 08.06.2017 02:30 30.052,00 29.959,81 63.848,93 23.558,06 22.366,36 30.052,00 76.771,81 76.299,25 23.727,89 23.280,64 08.06.2017 02:45 29.488,80 29.399,79 62.291,90 23.390,12 22.267,90 29.488,80 75.078,59 75.615,46 23.571,16 23.181,19 08.06.2017 03:00 29.233,60 29.146,01 61.837,58 23.419,63 22.307,89 29.233,60 74.407,61 75.162,84 23.600,59 23.218,22 08.06.2017 03:15 29.620,80 29.531,05 61.886,13 22.928,15 22.151,94 29.620,80 74.253,05 75.904,26 23.109,98 23.070,30 08.06.2017 03:30 29.656,00 29.566,05 63.279,74 22.657,70 21.958,44 29.656,00 75.620,45 75.965,22 22.839,52 22.910,91 08.06.2017 03:45 29.955,20 29.863,56 63.293,25 22.657,06 21.937,53 29.955,20 75.468,76 75.854,51 22.825,88 22.883,50 08.06.2017 04:00 30.729,60 30.633,50 64.116,44 22.765,90 22.061,21 30.729,60 76.497,50 76.698,80 22.942,15 22.999,35 08.06.2017 04:15 33.325,60 33.213,72 67.207,97 23.420,72 22.654,19 33.325,60 79.886,52 79.477,48 23.597,16 23.604,00 08.06.2017 04:30 34.012,00 33.895,73 69.194,70 23.775,22 22.959,86 34.012,00 81.670,93 81.263,90 23.953,99 23.899,86 08.06.2017 04:45 34.777,60 34.656,34 70.505,12 24.594,42 23.705,37 34.777,60 82.927,54 82.768,75 24.768,07 24.609,72 08.06.2017 05:00 35.437,60 35.311,94 70.613,56 24.940,54 23.974,17 35.437,60 83.155,54 83.635,57 25.116,46 24.870,31 08.06.2017 05:15 35.455,20 35.329,42 71.675,61 25.873,69 24.833,14 35.455,20 84.329,42 84.446,60 26.035,65 25.738,04 08.06.2017 05:30 35.992,00 35.862,58 71.651,45 26.079,86 25.052,97 35.992,00 84.510,18 85.558,92 26.250,30 25.983,19 08.06.2017 05:45 37.268,00 37.129,71 74.650,08 27.680,36 26.488,56 37.268,00 87.781,71 88.312,77 27.858,76 27.486,56 08.06.2017 06:00 39.204,00 39.051,66 79.996,97 29.520,31 28.196,02 39.204,00 93.144,06 92.177,19 29.706,77 29.313,84 08.06.2017 06:15 42.178,40 42.003,09 85.850,96 31.754,44 30.189,78 42.178,40 99.706,29 98.102,20 31.942,00 31.386,49 08.06.2017 06:30 42.900,00 42.718,86 87.347,21 33.370,78 31.628,30 42.900,00 101.705,26 100.282,94 33.541,29 33.020,75 08.06.2017 06:45 45.232,00 45.031,36 91.405,24 35.151,51 33.217,45 45.232,00 106.280,16 105.180,04 35.317,36 34.813,25 08.06.2017 07:00 45.918,40 45.711,82 93.042,26 36.755,58 34.778,29 45.918,40 108.434,22 107.441,11 36.926,13 36.483,50 08.06.2017 07:15 44.924,00 44.726,00 92.858,57 38.262,70 36.114,05 44.924,00 108.555,20 108.635,34 38.442,13 38.133,21 08.06.2017 07:30 42.662,40 42.483,19 88.678,00 39.206,53 36.988,84 42.662,40 104.452,79 107.771,00 39.391,78 39.502,44 08.06.2017 07:45 38.104,00 37.959,73 83.290,01 39.697,05 37.318,69 38.104,00 99.249,73 106.378,60 39.898,25 40.297,79 08.06.2017 08:00 41.606,40 41.435,64 88.993,14 40.883,46 38.415,00 41.606,40 104.980,84 111.572,39 41.083,81 41.369,59 08.06.2017 08:15 41.140,00 40.972,90 92.078,25 42.315,02 39.713,01 41.140,00 108.600,50 112.759,69 42.508,06 43.138,30 08.06.2017 08:30 44.818,40 44.621,30 95.676,22 42.416,58 39.845,26 44.818,40 112.189,30 116.211,51 42.610,18 43.105,96 08.06.2017 08:45 44.396,00 44.202,47 95.392,91 43.557,56 40.976,78 44.396,00 111.768,87 116.519,45 43.763,31 44.228,11 08.06.2017 09:00 46.472,80 46.261,36 97.890,92 44.073,02 41.422,42 46.472,80 114.806,56 117.668,69 44.267,37 45.150,92 08.06.2017 09:15 47.792,80 47.569,56 97.538,30 44.770,28 41.917,39 47.792,80 114.599,16 119.388,40 44.944,63 46.339,89 08.06.2017 09:30 48.250,40 48.022,99 98.201,49 45.046,96 42.233,17 48.250,40 115.724,59 119.899,18 45.241,40 46.563,32 08.06.2017 09:45 47.748,80 47.525,96 97.620,44 45.295,64 42.564,80 47.748,80 115.094,36 119.273,41 45.502,54 46.778,77 08.06.2017 10:00 48.100,80 47.874,75 100.798,69 45.822,27 43.037,29 48.100,80 118.175,95 119.606,89 46.024,49 47.236,75 08.06.2017 10:15 47.625,60 47.403,87 100.725,83 46.384,60 43.582,42 47.625,60 118.459,87 120.011,03 46.571,70 47.918,53 08.06.2017 10:30 47.273,60 47.055,04 102.444,20 46.751,78 43.790,33 47.273,60 120.287,84 121.476,58 46.948,33 48.782,19 08.06.2017 10:45 46.569,60 46.357,31 102.681,17 47.263,35 44.339,93 46.569,60 120.810,51 120.803,48 47.454,85 49.024,19 08.06.2017 11:00 49.508,80 49.269,71 107.161,18 47.629,88 44.748,38 49.508,80 125.093,71 125.173,65 47.824,38 50.026,41 08.06.2017 11:15 50.529,60 50.280,82 107.084,41 47.620,14 44.828,02 50.529,60 125.162,42 126.100,29 47.829,34 50.189,68 08.06.2017 11:30 49.887,20 49.644,54 105.633,71 48.069,31 45.411,64 49.887,20 123.656,94 125.599,18 48.293,21 50.314,24 08.06.2017 11:45 52.694,40 52.424,42 107.931,57 47.495,16 44.844,71 52.694,40 126.024,02 125.197,58 47.727,06 50.368,83 08.06.2017 12:00 53.724,00 53.443,62 104.129,78 45.933,52 43.351,28 53.724,00 122.276,82 122.286,09 46.177,85 50.660,86 08.06.2017 12:15 51.339,20 51.082,60 102.554,90 44.434,71 42.067,40 51.339,20 120.665,00 120.709,72 44.785,93 50.512,81 08.06.2017 12:30 51.022,40 50.768,87 102.790,88 44.121,88 41.718,85 51.022,40 120.832,47 121.199,85 44.432,47 49.220,37 08.06.2017 12:45 49.209,60 48.973,32 101.726,23 43.341,34 40.913,57 49.209,60 119.142,92 118.578,11 43.644,96 48.462,95 08.06.2017 13:00 47.872,00 47.648,04 97.888,18 41.958,04 39.648,62 47.872,00 114.780,84 118.214,04 42.338,74 48.065,57 08.06.2017 13:15 45.751,20 45.546,08 93.997,53 40.072,90 37.759,54 45.751,20 111.010,48 115.251,53 40.401,56 47.048,60 08.06.2017 13:30 43.093,60 42.910,89 82.628,97 37.977,28 35.726,14 43.093,60 99.620,89 111.589,27 38.308,63 47.278,91 08.06.2017 13:45 39.960,80 39.802,78 76.595,49 36.182,15 34.057,78 39.960,80 92.783,98 108.284,56 36.552,41 46.217,70 08.06.2017 14:00 39.142,40 38.990,52 69.410,13 33.960,38 31.853,35 39.142,40 85.990,52 105.180,60 34.286,37 46.039,76 08.06.2017 14:15 36.819,20 36.684,07 65.536,68 32.567,69 30.606,10 36.819,20 82.160,87 102.918,01 32.962,57 44.826,79 08.06.2017 14:30 36.546,40 36.413,16 65.652,64 31.569,46 29.650,40 36.546,40 81.917,56 103.193,41 31.972,92 44.156,32 08.06.2017 14:45 37.857,60 37.715,11 63.742,47 30.077,37 28.366,53 37.857,60 80.132,31 100.836,01 30.537,98 40.885,48 08.06.2017 15:00 37.039,20 36.902,52 61.405,56 30.586,26 28.857,31 37.039,20 77.807,32 101.448,05 31.056,09 41.182,37 08.06.2017 15:15 38.280,00 38.134,45 65.558,54 31.175,31 29.416,53 38.280,00 82.081,65 101.422,24 31.593,16 42.069,53 08.06.2017 15:30 39.802,40 39.645,57 70.574,53 32.704,42 30.998,29 39.802,40 87.331,17 102.986,56 33.117,61 42.221,58 08.06.2017 15:45 39.749,60 39.593,17 75.561,57 33.369,37 31.871,42 39.749,60 92.177,97 102.882,89 33.921,81 43.185,39 08.06.2017 16:00 38.860,80 38.711,00 74.952,86 32.959,79 31.447,07 38.860,80 91.399,40 101.964,95 33.522,08 40.771,53 08.06.2017 16:15 39.908,00 39.750,38 77.876,89 34.460,59 32.803,43 39.908,00 94.205,58 102.489,88 34.913,05 41.121,14 08.06.2017 16:30 40.075,20 39.916,31 80.916,55 35.629,28 33.946,75 40.075,20 97.083,11 103.540,32 36.012,50 40.828,38 08.06.2017 16:45 40.453,60 40.291,82 81.982,91 35.995,90 34.259,08 40.453,60 98.155,42 104.037,41 36.359,78 41.227,02 08.06.2017 17:00 40.013,60 39.855,17 79.610,83 36.190,02 34.393,01 40.013,60 95.616,37 103.798,13 36.558,74 41.936,48 08.06.2017 17:15 39.476,80 39.322,42 76.849,43 36.522,35 34.743,84 39.476,80 92.976,42 103.023,50 36.906,74 41.802,98 08.06.2017 17:30 40.022,40 39.863,91 77.656,74 37.642,80 35.829,22 40.022,40 93.915,51 103.355,09 38.015,17 44.276,17 08.06.2017 17:45 39.494,40 39.339,89 76.663,04 38.824,83 37.016,67 39.494,40 92.899,09 103.801,94 39.201,19 43.601,17 08.06.2017 18:00 41.668,00 41.496,75 84.070,88 41.661,19 39.704,50 41.668,00 100.677,55 107.809,11 41.959,62 45.161,19 08.06.2017 18:15 44.932,80 44.734,72 90.159,40 42.370,44 40.438,82 44.932,80 107.022,32 109.913,08 42.643,30 45.068,44 08.06.2017 18:30 45.284,80 45.083,71 90.858,03 42.397,51 40.467,02 45.284,80 108.107,71 109.435,67 42.668,35 44.676,57 08.06.2017 18:45 44.800,80 44.603,85 91.890,04 42.665,98 40.717,38 44.800,80 108.955,05 109.263,64 42.918,06 44.547,63 08.06.2017 19:00 44.299,20 44.106,49 91.268,48 43.160,59 41.170,36 44.299,20 108.414,09 108.168,80 43.395,84 44.634,75 08.06.2017 19:15 44.140,80 43.949,42 90.296,78 42.979,60 41.064,52 44.140,80 107.379,02 106.523,74 43.204,67 44.457,90 08.06.2017 19:30 43.498,40 43.312,36 89.479,37 42.650,83 40.844,53 43.498,40 106.565,96 106.275,37 42.867,54 43.832,82 08.06.2017 19:45 41.588,80 41.418,18 88.697,81 42.684,28 41.009,25 41.588,80 105.314,98 106.862,51 42.891,12 43.639,66 08.06.2017 20:00 41.720,80 41.549,13 87.802,43 42.216,00 40.516,51 41.720,80 104.049,13 105.958,05 42.426,10 43.026,88 08.06.2017 20:15 42.028,80 41.854,69 87.416,18 41.651,12 40.024,98 42.028,80 103.959,89 104.682,40 41.868,28 42.352,92 08.06.2017 20:30 40.136,80 39.977,44 86.229,72 40.794,55 39.273,30 40.136,80 102.766,64 102.656,32 41.007,91 41.342,96 08.06.2017 20:45 40.022,40 39.863,91 85.067,24 40.458,44 38.975,18 40.022,40 101.655,51 100.609,16 40.649,39 40.534,32 08.06.2017 21:00 40.216,00 40.056,03 85.202,40 40.258,40 38.776,47 40.216,00 101.852,03 100.996,30 40.433,37 40.059,13 08.06.2017 21:15 40.480,00 40.318,01 85.641,89 39.911,79 38.493,47 40.480,00 101.814,81 100.778,44 40.081,06 39.587,74 08.06.2017 21:30 39.564,80 39.409,76 84.262,44 39.272,04 37.905,90 39.564,80 99.998,16 99.155,24 39.456,56 38.848,81 08.06.2017 21:45 38.676,00 38.527,56 82.594,27 39.325,81 37.895,14 38.676,00 97.771,56 97.743,17 39.508,13 38.771,32 08.06.2017 22:00 37.602,40 37.461,73 81.833,12 39.210,64 37.767,84 37.602,40 97.024,93 96.963,03 39.381,60 38.649,58 08.06.2017 22:15 37.796,00 37.653,95 80.955,46 40.302,51 38.614,82 37.796,00 96.488,75 96.508,36 40.473,13 39.500,83 08.06.2017 22:30 37.496,80 37.356,89 81.199,49 39.512,17 37.796,20 37.496,80 96.652,09 95.443,60 39.687,53 38.677,15 08.06.2017 22:45 39.776,00 39.619,37 82.691,09 37.545,51 35.886,43 39.776,00 97.876,97 93.678,31 37.718,74 36.771,10 08.06.2017 23:00 38.104,00 37.959,73 80.404,42 35.627,73 34.059,51 38.104,00 95.280,53 90.571,85 35.811,43 34.967,41 08.06.2017 23:15 37.276,80 37.138,45 78.212,32 33.817,13 32.388,28 37.276,80 92.856,45 89.017,03 33.991,67 33.286,82 08.06.2017 23:30 35.604,80 35.478,01 75.520,55 32.197,22 30.821,99 35.604,80 90.150,81 86.689,55 32.366,11 31.716,10 08.06.2017 23:45 34.848,00 34.726,27 74.631,25 30.381,14 29.027,69 34.848,00 89.233,87 85.285,90 30.545,78 29.925,88 08.06.2017 00:00 34.381,60 34.262,93 73.119,58 29.193,76 27.861,20 34.381,60 87.618,13 83.988,80 29.363,05 28.767,73 09.06.2017 00:15 33.246,40 33.135,02 70.074,51 27.896,22 26.603,62 33.246,40 84.378,62 80.931,02 28.065,03 27.510,53 09.06.2017 00:30 33.079,20 32.968,87 69.507,67 27.033,50 25.757,68 33.079,20 83.571,27 79.897,43 27.202,56 26.653,59 09.06.2017 00:45 32.982,40 32.872,68 68.268,90 25.995,44 24.768,78 32.982,40 81.931,08 78.625,08 26.164,28 25.690,69 09.06.2017 01:00 32.410,40 32.304,23 66.878,04 25.360,86 24.165,69 32.410,40 80.495,43 77.104,57 25.531,35 25.100,33 09.06.2017 01:15 32.832,80 32.724,01 66.421,57 24.946,78 23.737,44 32.832,80 80.374,01 76.232,82 25.117,16 24.669,40 09.06.2017 01:30 31.724,00 31.622,01 65.400,20 24.622,13 23.351,46 31.724,00 79.350,41 75.254,85 24.791,80 24.276,06 09.06.2017 01:45 31.284,00 31.184,64 65.124,17 24.184,78 22.934,71 31.284,00 78.957,84 74.833,41 24.348,15 23.822,95 09.06.2017 02:00 31.257,60 31.158,39 64.785,97 24.223,79 22.972,00 31.257,60 78.687,59 75.381,05 24.393,44 23.840,75 09.06.2017 02:15 31.724,00 31.622,01 64.831,65 23.981,61 22.733,55 31.724,00 78.876,41 75.113,82 24.165,65 23.604,23 09.06.2017 02:30 32.208,00 32.103,07 63.194,14 23.745,19 22.478,50 32.208,00 77.909,87 73.740,59 23.914,71 23.372,67 09.06.2017 02:45 31.380,80 31.280,86 62.002,39 23.304,35 22.146,28 31.380,80 76.729,26 73.345,60 23.481,34 23.040,55 09.06.2017 03:00 31.301,60 31.202,13 62.065,77 23.213,09 22.063,07 31.301,60 76.559,33 74.255,02 23.397,45 22.971,18 09.06.2017 03:15 30.958,40 30.860,96 61.385,75 23.260,09 22.100,62 30.958,40 75.888,16 74.585,83 23.433,59 23.009,30 09.06.2017 03:30 30.729,60 30.633,50 60.970,05 23.333,02 22.162,89 30.729,60 75.385,10 75.242,07 23.507,57 23.068,30 09.06.2017 03:45 30.263,20 30.169,80 59.600,99 23.300,72 22.128,51 30.263,20 73.955,80 74.212,67 23.488,30 23.027,70 09.06.2017 04:00 30.835,20 30.738,48 59.674,85 23.277,19 22.096,65 30.835,20 73.824,48 74.353,72 23.447,20 23.007,27 09.06.2017 04:15 35.684,00 35.556,68 64.977,59 23.730,34 22.546,20 35.684,00 79.203,08 80.094,79 23.909,36 23.449,45 09.06.2017 04:30 35.666,40 35.539,19 65.512,24 23.845,52 22.672,70 35.666,40 79.795,99 79.486,41 24.030,18 23.567,07 09.06.2017 04:45 34.821,60 34.700,05 65.722,79 24.189,01 22.982,65 34.821,60 79.992,05 79.564,44 24.364,32 23.871,79 09.06.2017 05:00 34.425,60 34.306,65 64.648,39 24.338,85 23.017,69 34.425,60 78.955,85 79.660,81 24.514,66 23.895,82 09.06.2017 05:15 35.974,40 35.845,10 64.353,32 25.400,70 24.032,44 35.974,40 78.688,30 81.498,59 25.568,70 24.917,06 09.06.2017 05:30 36.044,80 35.915,02 61.306,40 25.922,43 24.622,06 36.044,80 75.828,22 82.232,35 26.116,03 25.744,61 09.06.2017 05:45 35.640,00 35.512,97 62.456,18 26.845,67 25.731,37 35.640,00 77.038,17 83.768,47 27.036,55 27.178,37 09.06.2017 06:00 36.784,00 36.649,11 68.833,43 28.647,44 27.397,27 36.784,00 83.161,51 87.524,55 28.832,56 29.108,04 09.06.2017 06:15 38.711,20 38.562,50 75.688,00 31.310,27 29.776,33 38.711,20 90.179,30 93.600,38 31.485,66 31.546,08 09.06.2017 06:30 44.052,80 43.862,15 82.099,81 33.146,45 31.412,93 44.052,80 97.098,15 100.719,58 33.306,97 33.004,94 09.06.2017 06:45 43.199,20 43.015,62 82.367,60 34.248,20 32.366,58 43.199,20 97.636,02 102.055,83 34.420,48 34.474,89 09.06.2017 07:00 43.560,00 43.373,45 82.212,76 34.553,64 32.677,67 43.560,00 97.690,65 103.517,21 34.759,58 36.456,96 09.06.2017 07:15 41.518,40 41.348,33 81.472,05 36.069,83 34.121,73 41.518,40 97.085,93 104.199,75 36.286,99 39.053,13 09.06.2017 07:30 42.064,00 41.889,61 82.823,37 36.913,07 34.936,81 42.064,00 98.566,41 107.280,07 37.141,67 40.298,37 09.06.2017 07:45 41.465,60 41.295,95 80.971,54 37.567,69 35.460,76 41.465,60 97.254,75 110.785,90 37.808,22 41.340,33 09.06.2017 08:00 42.416,00 42.238,78 79.598,65 38.025,84 35.733,03 42.416,00 96.028,78 112.053,51 38.280,94 42.476,12 09.06.2017 08:15 43.463,20 43.277,45 83.027,69 39.450,50 36.995,79 43.463,20 99.677,85 113.361,70 39.676,23 44.334,16 09.06.2017 08:30 45.293,60 45.092,43 86.595,34 39.732,48 37.280,30 45.293,60 103.511,23 116.772,00 39.972,74 45.608,69 09.06.2017 08:45 45.654,40 45.450,12 86.609,12 39.976,15 37.699,92 45.654,40 103.742,92 117.028,84 40.231,26 45.996,00 09.06.2017 09:00 44.774,40 44.577,67 85.404,31 39.379,08 37.066,54 44.774,40 102.781,27 116.507,29 39.654,35 46.590,15 09.06.2017 09:15 43.868,00 43.678,89 81.503,73 38.198,04 35.779,99 43.868,00 99.217,69 114.114,59 38.515,18 45.888,19 09.06.2017 09:30 43.595,20 43.408,36 80.813,36 38.139,79 35.683,60 43.595,20 98.170,76 113.040,35 38.445,36 47.085,16 09.06.2017 09:45 41.192,80 41.025,29 78.639,42 37.674,60 35.376,74 41.192,80 95.793,29 111.907,96 38.011,05 46.055,42 09.06.2017 10:00 40.462,40 40.300,55 75.875,55 36.784,77 34.432,78 40.462,40 92.914,95 111.440,21 37.115,01 47.473,87 09.06.2017 10:15 38.385,60 38.239,29 71.956,28 36.449,99 34.215,34 38.385,60 89.331,29 108.083,13 36.808,38 47.532,44 09.06.2017 10:30 38.148,00 38.003,41 67.127,10 34.796,65 32.486,98 38.148,00 84.601,01 106.275,80 35.174,19 47.054,44 09.06.2017 10:45 41.280,80 41.112,60 71.582,58 35.049,74 32.736,61 41.280,80 88.647,80 110.487,66 35.442,51 46.733,68 09.06.2017 11:00 42.257,60 42.081,66 78.166,29 37.711,38 35.218,21 42.257,60 95.154,46 113.377,49 38.041,27 46.608,46 09.06.2017 11:15 42.284,00 42.107,84 76.029,04 38.051,77 35.529,07 42.284,00 93.234,24 113.084,94 38.399,78 47.084,34 09.06.2017 11:30 41.474,40 41.304,68 76.941,12 38.523,35 36.091,49 41.474,40 94.246,28 114.398,31 38.852,75 47.456,77 09.06.2017 11:45 46.569,60 46.357,31 79.998,33 37.331,95 35.066,03 46.569,60 97.283,71 111.940,59 37.724,26 50.060,83 09.06.2017 12:00 45.988,80 45.781,61 77.452,68 37.521,98 35.281,11 45.988,80 94.871,21 110.557,62 37.892,91 51.090,87 09.06.2017 12:15 46.296,80 46.086,91 78.622,43 40.345,13 38.071,52 46.296,80 96.136,91 111.239,89 40.678,60 50.794,27 09.06.2017 12:30 46.481,60 46.270,09 77.080,04 39.348,77 37.194,27 46.481,60 95.125,29 110.167,61 39.712,10 49.613,46 09.06.2017 12:45 44.862,40 44.664,92 73.479,38 38.378,08 36.233,11 44.862,40 91.204,92 108.434,83 38.726,19 49.203,29 09.06.2017 13:00 44.457,60 44.263,55 71.769,44 37.253,79 35.124,33 44.457,60 89.623,95 108.317,87 37.613,66 50.726,88 09.06.2017 13:15 44.008,80 43.818,52 73.438,30 39.753,63 37.518,63 44.008,80 90.922,92 110.489,56 40.028,31 49.097,52 09.06.2017 13:30 43.674,40 43.486,90 73.007,01 39.712,37 37.504,52 43.674,40 90.125,70 109.250,47 39.998,64 48.151,75 09.06.2017 13:45 42.741,60 42.561,75 72.690,09 39.473,08 37.430,60 42.741,60 89.268,15 106.477,33 39.747,22 46.777,69 09.06.2017 14:00 40.268,80 40.108,43 69.971,41 37.861,99 35.934,65 40.268,80 85.739,23 103.333,47 38.157,91 46.774,77 09.06.2017 14:15 40.744,00 40.579,98 70.568,56 38.477,06 36.562,85 40.744,00 86.198,78 101.480,78 38.742,60 46.561,28 09.06.2017 14:30 41.597,60 41.426,91 72.085,11 38.582,35 36.659,09 41.597,60 88.263,31 102.434,63 38.847,62 46.068,02 09.06.2017 14:45 40.066,40 39.907,57 71.254,68 38.957,31 37.131,83 40.066,40 87.109,97 103.786,48 39.219,68 45.380,05 09.06.2017 15:00 39.591,20 39.435,97 80.544,53 42.045,13 40.164,67 39.591,20 95.670,37 108.006,14 42.283,58 47.243,62 09.06.2017 15:15 40.814,40 40.649,83 77.115,07 44.667,28 42.670,60 40.814,40 92.838,23 110.457,32 44.857,85 48.921,23 09.06.2017 15:30 39.644,00 39.488,37 75.281,27 46.082,83 43.976,31 39.644,00 90.805,17 111.798,36 46.253,78 46.406,17 09.06.2017 15:45 38.139,20 37.994,68 74.189,86 46.912,35 44.699,27 38.139,20 89.298,28 112.241,51 47.073,20 46.124,53 09.06.2017 16:00 38.253,60 38.108,25 73.831,06 47.439,35 45.112,63 38.253,60 88.432,25 112.232,46 47.601,30 46.825,04 09.06.2017 16:15 42.636,00 42.457,01 86.087,93 47.774,38 45.411,09 42.636,00 100.703,51 112.104,22 47.945,38 47.066,44 09.06.2017 16:30 45.100,00 44.900,49 90.447,54 47.532,74 45.275,19 45.100,00 105.323,69 110.542,74 47.707,59 47.335,91 09.06.2017 16:45 46.138,40 45.929,90 93.952,09 46.937,33 44.731,65 46.138,40 109.428,30 109.488,90 47.111,57 46.835,92 09.06.2017 17:00 46.578,40 46.366,03 95.903,97 45.389,77 43.324,91 46.578,40 111.708,03 108.519,78 45.608,56 46.242,08 09.06.2017 17:15 46.006,40 45.799,06 90.894,00 43.699,02 41.769,36 46.006,40 107.123,86 106.516,37 43.994,34 46.083,95 09.06.2017 17:30 47.018,40 46.802,12 94.462,54 44.625,66 42.642,36 47.018,40 110.637,72 106.901,65 44.880,20 48.051,65 09.06.2017 17:45 47.273,60 47.055,04 92.977,33 45.147,66 43.226,98 47.273,60 109.637,04 104.969,43 45.387,97 50.157,23 09.06.2017 18:00 46.455,20 46.243,92 92.364,84 45.301,08 43.393,81 46.455,20 109.134,32 104.740,89 45.566,82 48.830,55 09.06.2017 18:15 44.686,40 44.490,42 86.426,32 43.177,75 41.429,37 44.686,40 103.164,42 101.247,61 43.495,18 47.197,86 09.06.2017 18:30 42.873,60 42.692,68 83.301,82 41.567,48 40.009,87 42.873,60 99.865,88 99.087,81 41.918,58 47.261,45 09.06.2017 18:45 43.683,20 43.495,63 85.173,31 42.269,56 40.601,37 43.683,20 101.829,63 99.107,83 42.550,89 47.379,32 09.06.2017 19:00 45.364,00 45.162,23 89.597,30 44.633,98 42.865,42 45.364,00 106.706,63 100.808,26 44.865,84 47.822,44 09.06.2017 19:15 47.300,00 47.081,20 91.879,76 44.718,16 43.001,59 47.300,00 108.992,80 101.642,86 44.914,87 47.620,69 09.06.2017 19:30 47.590,40 47.368,99 93.053,41 44.667,96 42.961,67 47.590,40 110.013,39 102.741,85 44.850,45 45.608,51 09.06.2017 19:45 43.313,60 43.129,08 89.310,29 44.690,07 42.967,38 43.313,60 105.977,48 101.795,65 44.850,73 45.474,66 09.06.2017 20:00 41.923,20 41.749,93 87.726,98 44.627,48 42.909,17 41.923,20 104.278,73 100.151,43 44.789,99 44.916,59 09.06.2017 20:15 41.544,80 41.374,52 87.016,61 44.422,93 42.513,82 41.544,80 103.423,32 99.348,26 44.590,77 44.115,90 09.06.2017 20:30 40.515,20 40.352,94 85.999,59 44.017,41 42.051,55 40.515,20 102.047,34 98.065,61 44.178,94 43.554,68 09.06.2017 20:45 38.429,60 38.282,97 83.542,45 43.219,09 41.254,81 38.429,60 99.301,37 95.770,78 43.378,61 42.438,04 09.06.2017 21:00 38.183,20 38.038,36 82.663,73 42.709,35 40.870,10 38.183,20 98.305,96 95.085,81 42.893,41 41.883,90 09.06.2017 21:15 37.980,80 37.837,42 80.786,44 41.974,65 40.161,14 37.980,80 96.887,02 93.259,74 42.154,13 41.119,56 09.06.2017 21:30 36.845,60 36.710,28 78.563,00 40.802,77 39.024,13 36.845,60 94.909,48 90.935,24 40.992,28 39.957,55 09.06.2017 21:45 35.437,60 35.311,94 76.452,09 39.894,62 38.174,75 35.437,60 92.397,94 89.088,45 40.080,75 39.087,54 09.06.2017 22:00 34.856,80 34.735,01 76.617,70 40.313,00 38.623,95 34.856,80 92.111,01 88.929,68 40.496,73 39.526,60 09.06.2017 22:15 35.085,60 34.962,29 77.741,74 41.179,59 39.554,24 35.085,60 93.207,09 89.291,35 41.370,71 40.474,20 09.06.2017 22:30 33.880,00 33.764,58 75.385,15 40.337,62 38.805,64 33.880,00 90.826,98 86.905,95 40.541,19 39.736,12 09.06.2017 22:45 36.678,40 36.544,25 77.714,84 38.660,09 37.214,51 36.678,40 92.943,85 85.457,75 38.872,97 38.128,53 09.06.2017 23:00 35.622,40 35.495,49 76.213,62 37.269,04 35.836,58 35.622,40 91.162,69 83.655,22 37.480,27 36.738,97 09.06.2017 23:15 33.598,40 33.484,79 73.709,13 35.658,26 34.263,31 33.598,40 88.152,39 81.676,40 35.875,48 35.162,62 09.06.2017 23:30 33.457,60 33.344,88 73.171,25 33.977,52 32.650,63 33.457,60 87.704,88 80.797,32 34.203,59 33.552,03 09.06.2017 23:45 32.489,60 32.382,94 71.674,06 32.560,23 31.226,59 32.489,60 86.043,34 79.255,53 32.773,92 32.127,30 09.06.2017 00:00 33.158,40 33.047,57 71.639,26 31.499,44 30.201,37 33.158,40 85.774,77 79.286,83 31.715,24 31.107,20 10.06.2017 00:15 32.551,20 32.444,16 70.693,54 29.996,39 28.737,72 32.551,20 84.484,16 77.444,85 30.212,09 29.647,51 10.06.2017 00:30 32.269,60 32.164,29 69.451,80 29.163,86 27.853,94 32.269,60 83.137,89 76.440,14 29.375,51 28.758,45 10.06.2017 00:45 29.972,80 29.881,06 66.576,94 28.061,47 26.747,37 29.972,80 79.947,86 74.449,34 28.257,07 27.672,13 10.06.2017 01:00 29.796,80 29.706,06 65.698,34 26.930,05 25.591,72 29.796,80 78.679,66 72.592,54 27.086,40 26.524,30 10.06.2017 01:15 30.060,80 29.968,56 63.419,01 26.581,04 25.274,97 30.060,80 76.419,76 70.436,39 26.744,09 26.194,85 10.06.2017 01:30 29.286,40 29.198,52 62.023,41 25.996,28 24.754,44 29.286,40 75.011,72 69.642,75 26.194,03 25.645,04 10.06.2017 01:45 28.063,20 27.981,98 61.431,10 25.353,23 24.231,80 28.063,20 74.245,98 69.623,28 25.605,85 25.120,39 10.06.2017 02:00 27.843,20 27.763,14 61.285,02 24.886,74 23.794,35 27.843,20 73.999,94 69.470,00 25.142,23 24.685,18 10.06.2017 02:15 26.681,60 26.607,55 59.796,79 24.645,87 23.566,72 26.681,60 72.396,75 67.414,08 24.910,28 24.453,21 10.06.2017 02:30 26.162,40 26.090,96 58.335,95 24.168,67 23.127,38 26.162,40 71.104,56 65.935,13 24.429,44 24.036,90 10.06.2017 02:45 25.845,60 25.775,72 58.488,49 23.835,86 22.796,38 25.845,60 70.541,72 65.459,52 24.097,96 23.718,50 10.06.2017 03:00 26.752,00 26.677,60 58.943,96 23.581,77 22.548,68 26.752,00 70.903,20 65.444,15 23.845,18 23.462,38 10.06.2017 03:15 26.224,00 26.152,25 58.118,62 23.409,12 22.526,24 26.224,00 69.947,85 64.892,92 23.657,72 23.440,47 10.06.2017 03:30 25.854,40 25.784,48 58.101,60 22.839,15 22.205,08 25.854,40 69.954,48 63.998,95 23.092,11 23.109,78 10.06.2017 03:45 25.590,40 25.521,76 57.921,68 22.840,25 22.197,25 25.590,40 69.546,16 63.814,78 23.080,03 23.110,74 10.06.2017 04:00 24.384,80 24.321,88 57.393,25 22.894,25 22.180,47 24.384,80 68.891,08 63.885,83 23.126,48 23.100,08 10.06.2017 04:15 23.548,80 23.489,68 57.248,16 23.210,54 22.471,94 23.548,80 68.509,68 64.247,42 23.441,81 23.392,68 10.06.2017 04:30 25.124,00 25.057,61 58.185,43 23.389,25 22.586,12 25.124,00 69.499,21 65.139,70 23.553,04 23.499,02 10.06.2017 04:45 25.361,60 25.294,07 58.011,35 23.127,94 22.321,16 25.361,60 69.183,27 64.624,05 23.293,48 23.223,22 10.06.2017 05:00 25.212,00 25.145,19 55.628,03 22.878,16 22.074,67 25.212,00 66.759,99 61.884,70 23.041,55 22.972,27 10.06.2017 05:15 25.053,60 24.987,54 54.166,18 23.131,23 22.411,42 25.053,60 65.029,14 60.229,94 23.296,29 23.332,00 10.06.2017 05:30 24.860,00 24.794,86 55.129,64 23.321,99 22.623,03 24.860,00 65.762,86 61.445,94 23.504,43 23.664,38 10.06.2017 05:45 24.103,20 24.041,58 55.778,02 24.257,52 23.508,07 24.103,20 66.288,78 62.208,18 24.491,32 24.747,80 10.06.2017 06:00 24.147,20 24.085,38 54.610,85 25.159,22 24.293,73 24.147,20 65.095,38 61.455,95 25.384,14 25.987,45 10.06.2017 06:15 24.736,80 24.672,24 55.975,50 26.251,11 25.242,74 24.736,80 66.545,44 63.759,99 26.459,97 27.047,02 10.06.2017 06:30 26.136,00 26.064,69 58.008,89 26.764,99 25.723,69 26.136,00 68.642,69 66.255,58 26.970,28 28.061,02 10.06.2017 06:45 26.338,40 26.266,08 58.636,19 27.506,83 26.339,01 26.338,40 69.335,68 67.487,89 27.709,07 29.477,14 10.06.2017 07:00 27.086,40 27.010,29 58.847,07 28.323,57 27.129,13 27.086,40 69.849,09 68.415,58 28.525,85 30.886,01 10.06.2017 07:15 27.218,40 27.141,61 59.184,60 29.905,66 28.646,83 27.218,40 70.405,21 70.087,92 30.108,48 33.145,37 10.06.2017 07:30 26.294,40 26.222,30 58.333,35 31.092,88 29.758,51 26.294,40 69.757,10 71.616,44 31.281,33 35.028,44 10.06.2017 07:45 27.737,60 27.658,10 59.893,49 32.377,88 30.885,43 27.737,60 71.666,50 73.527,85 32.591,23 36.570,96 10.06.2017 08:00 28.089,60 28.008,23 60.099,53 33.135,87 31.626,28 28.089,60 71.991,43 74.703,47 33.354,69 38.146,33 10.06.2017 08:15 28.072,00 27.990,73 59.097,75 33.496,79 32.085,48 28.072,00 71.319,53 75.574,05 33.729,64 40.067,17 10.06.2017 08:30 27.535,20 27.456,76 57.256,66 33.665,75 32.374,54 27.535,20 69.548,36 75.222,59 33.935,97 41.652,79 10.06.2017 08:45 27.517,60 27.439,25 55.987,91 34.038,32 32.759,73 27.517,60 68.437,25 76.435,95 34.322,92 43.363,41 10.06.2017 09:00 26.910,40 26.835,19 54.576,97 34.259,17 32.808,06 26.910,40 67.181,19 76.470,65 34.558,34 44.700,02 10.06.2017 09:15 24.525,60 24.462,03 52.180,97 34.862,27 33.388,99 24.525,60 65.116,03 77.859,71 35.175,53 45.140,02 10.06.2017 09:30 24.956,80 24.891,20 50.422,42 34.683,30 33.211,72 24.956,80 63.606,40 77.212,33 35.020,54 46.726,63 10.06.2017 09:45 24.569,60 24.505,82 49.246,10 34.227,72 32.745,54 24.569,60 62.289,02 77.493,68 34.583,02 46.854,78 10.06.2017 10:00 24.217,60 24.155,45 48.272,63 34.083,55 32.543,77 24.217,60 61.167,45 77.693,49 34.429,71 46.923,71 10.06.2017 10:15 23.839,20 23.778,78 51.159,75 34.174,23 32.661,26 23.839,20 64.185,18 78.429,35 34.546,72 47.966,45 10.06.2017 10:30 23.135,20 23.077,92 50.276,67 34.711,03 33.027,13 23.135,20 63.437,12 78.302,42 35.034,48 47.450,40 10.06.2017 10:45 23.636,80 23.577,29 50.406,41 34.821,21 33.268,23 23.636,80 63.639,29 78.359,25 35.219,36 47.661,36 10.06.2017 11:00 22.959,20 22.902,69 47.947,67 34.393,61 32.971,37 22.959,20 61.123,09 78.364,47 34.884,13 47.856,64 10.06.2017 11:15 27.570,40 27.491,78 57.883,48 35.575,04 34.187,55 27.570,40 71.116,98 79.491,86 36.112,70 48.981,02 10.06.2017 11:30 28.001,60 27.920,70 52.220,49 35.348,74 33.961,98 28.001,60 65.784,70 77.064,83 35.825,40 47.879,88 10.06.2017 11:45 30.984,80 30.887,20 52.854,00 35.277,96 34.081,56 30.984,80 66.210,80 78.124,17 35.839,44 49.110,24 10.06.2017 12:00 29.656,00 29.566,05 51.462,85 33.924,78 32.767,59 29.656,00 64.697,25 77.281,77 34.547,34 47.286,38 10.06.2017 12:15 28.151,20 28.069,51 50.838,73 34.217,67 32.997,25 28.151,20 64.094,71 76.205,54 34.732,79 49.739,11 10.06.2017 12:30 27.306,40 27.229,15 48.869,24 32.723,11 31.594,28 27.306,40 62.061,15 74.367,45 33.325,74 48.711,95 10.06.2017 12:45 26.092,00 26.020,90 46.298,88 31.292,36 30.102,86 26.092,00 59.290,10 73.423,12 31.825,62 48.724,40 10.06.2017 13:00 25.968,80 25.898,31 47.780,03 30.979,48 29.835,95 25.968,80 60.733,11 73.288,27 31.585,31 48.881,71 10.06.2017 13:15 25.590,40 25.521,76 45.835,43 29.851,91 28.689,76 25.590,40 58.869,36 72.036,81 30.407,41 44.595,34 10.06.2017 13:30 25.168,00 25.101,40 44.323,24 29.068,99 27.933,51 25.168,00 57.358,60 70.804,99 29.623,18 44.553,76 10.06.2017 13:45 26.232,80 26.161,01 47.308,68 28.587,61 27.557,81 26.232,80 60.301,41 71.584,38 29.185,45 43.173,98 10.06.2017 14:00 25.088,80 25.022,58 42.617,37 26.564,13 25.511,05 25.088,80 55.400,18 68.699,24 27.151,42 42.679,77 10.06.2017 14:15 23.249,60 23.191,81 39.506,73 27.074,42 25.974,61 23.249,60 52.399,41 67.367,27 27.602,31 42.648,93 10.06.2017 14:30 22.616,00 22.560,97 43.422,24 27.909,10 26.746,80 22.616,00 56.363,37 68.316,71 28.393,97 41.452,15 10.06.2017 14:45 23.988,80 23.927,70 45.179,82 27.492,62 26.433,09 23.988,80 58.254,90 69.046,59 28.054,12 40.973,96 10.06.2017 15:00 23.152,80 23.095,44 45.521,09 27.961,62 26.818,14 23.152,80 58.595,84 69.270,44 28.478,57 41.855,22 10.06.2017 15:15 23.997,60 23.936,46 46.496,23 28.505,87 27.282,97 23.997,60 59.449,66 68.750,41 28.974,03 41.191,30 10.06.2017 15:30 23.645,60 23.586,05 44.913,15 28.209,99 26.940,81 23.645,60 57.754,45 68.205,61 28.622,06 41.639,23 10.06.2017 15:45 25.300,00 25.232,77 48.241,43 28.546,53 27.342,13 25.300,00 61.159,97 68.468,13 28.967,71 40.117,57 10.06.2017 16:00 24.719,20 24.654,72 48.062,38 28.386,39 27.143,81 24.719,20 61.000,32 68.434,20 28.832,31 38.261,66 10.06.2017 16:15 25.872,00 25.801,99 49.920,81 29.279,13 28.029,68 25.872,00 62.807,19 70.095,67 29.669,56 40.369,95 10.06.2017 16:30 27.060,00 26.984,02 49.914,30 28.848,86 27.746,12 27.060,00 62.664,42 69.855,76 29.343,87 40.320,70 10.06.2017 16:45 26.954,40 26.878,96 50.979,14 29.578,94 28.378,43 26.954,40 63.922,96 70.785,91 30.001,96 37.155,59 10.06.2017 17:00 27.262,40 27.185,38 54.046,94 31.479,31 30.152,53 27.262,40 67.060,58 71.185,94 31.808,55 37.912,99 10.06.2017 17:15 28.133,60 28.052,00 55.036,38 32.832,13 31.466,69 28.133,60 68.288,00 71.221,58 33.138,54 38.925,63 10.06.2017 17:30 28.459,20 28.375,85 55.978,50 34.199,61 32.834,14 28.459,20 69.383,45 71.357,91 34.533,05 40.343,02 10.06.2017 17:45 29.779,20 29.688,56 57.299,21 35.733,55 34.336,74 29.779,20 70.661,76 72.973,36 36.084,57 41.306,04 10.06.2017 18:00 30.509,60 30.414,78 58.436,16 36.557,87 35.173,21 30.509,60 71.921,18 73.073,68 36.910,23 41.929,89 10.06.2017 18:15 30.254,40 30.161,05 59.586,57 37.312,50 35.895,65 30.254,40 73.094,25 73.344,68 37.641,69 42.349,29 10.06.2017 18:30 30.492,00 30.397,28 59.409,77 37.970,30 36.522,01 30.492,00 73.048,88 73.267,07 38.269,67 42.291,93 10.06.2017 18:45 31.433,60 31.333,35 60.629,95 38.749,33 37.204,92 31.433,60 74.206,55 72.595,07 39.021,96 42.663,49 10.06.2017 19:00 31.416,00 31.315,85 60.760,09 39.279,30 37.807,42 31.416,00 74.342,65 72.610,36 39.541,34 43.160,99 10.06.2017 19:15 27.948,80 27.868,18 57.956,60 39.521,08 38.038,42 27.948,80 71.430,18 72.056,22 39.765,93 42.755,46 10.06.2017 19:30 28.160,00 28.078,26 58.133,56 39.314,77 37.934,85 28.160,00 71.621,86 71.286,56 39.557,30 41.932,46 10.06.2017 19:45 28.221,60 28.139,53 59.732,77 39.717,98 38.331,33 28.221,60 73.163,13 72.225,70 39.953,79 41.464,18 10.06.2017 20:00 28.336,00 28.253,32 61.196,92 39.956,20 38.614,70 28.336,00 74.473,72 73.356,38 40.170,64 41.519,82 10.06.2017 20:15 28.705,60 28.620,91 62.393,77 39.952,96 38.334,09 28.705,60 75.652,51 73.977,30 40.157,41 40.428,78 10.06.2017 20:30 29.172,00 29.084,75 62.798,44 39.830,32 38.233,17 29.172,00 76.061,15 73.863,33 40.025,60 39.862,89 10.06.2017 20:45 27.984,00 27.903,20 61.851,46 39.130,36 37.854,69 27.984,00 74.660,00 72.620,37 39.306,05 39.214,99 10.06.2017 21:00 27.570,40 27.491,78 62.032,77 39.341,67 38.037,09 27.570,40 74.531,38 72.615,19 39.509,54 39.194,88 10.06.2017 21:15 26.452,80 26.379,91 61.419,93 38.648,97 37.389,46 26.452,80 73.079,91 71.671,61 38.808,85 38.407,94 10.06.2017 21:30 26.426,40 26.353,64 61.035,44 38.120,17 36.962,35 26.426,40 72.496,04 71.087,98 38.297,46 37.862,73 10.06.2017 21:45 26.294,40 26.222,30 60.719,18 37.836,74 36.703,33 26.294,40 72.088,70 70.763,40 38.011,96 37.565,96 10.06.2017 22:00 25.819,20 25.749,45 60.230,10 37.900,12 36.718,97 25.819,20 71.584,25 70.493,23 38.064,95 37.592,02 10.06.2017 22:15 25.933,60 25.863,29 60.669,58 39.465,42 38.016,93 25.933,60 72.216,49 71.509,55 39.646,20 38.902,78 10.06.2017 22:30 25.370,40 25.302,83 60.388,31 39.222,66 37.698,32 25.370,40 71.979,23 71.466,48 39.404,45 38.569,92 10.06.2017 22:45 27.376,80 27.299,19 62.150,40 37.941,17 36.474,97 27.376,80 73.556,39 70.077,37 38.130,37 37.336,08 10.06.2017 23:00 26.241,60 26.169,76 60.892,79 36.747,07 35.333,81 26.241,60 72.001,76 68.686,82 36.941,67 36.209,04 10.06.2017 23:15 25.652,00 25.583,07 59.237,89 34.975,82 33.634,63 25.652,00 70.215,07 66.486,01 35.172,94 34.522,03 10.06.2017 23:30 24.622,40 24.558,38 57.413,76 33.619,84 32.337,59 24.622,40 68.211,18 65.098,40 33.830,56 33.203,79 10.06.2017 23:45 23.821,60 23.761,26 56.242,16 31.979,88 30.760,38 23.821,60 66.905,26 63.701,50 32.195,43 31.616,08 10.06.2017 00:00 23.707,20 23.647,37 55.130,99 30.731,26 29.514,23 23.707,20 65.478,97 62.317,30 30.935,74 30.376,16 11.06.2017 00:15 23.214,40 23.156,77 55.070,22 29.422,88 28.238,80 23.214,40 65.073,97 62.219,08 29.634,05 29.115,60 11.06.2017 00:30 22.422,40 22.368,20 53.483,13 28.235,20 27.188,38 22.422,40 63.408,20 61.043,93 28.485,61 28.069,83 11.06.2017 00:45 22.827,20 22.771,26 53.297,91 27.296,34 26.264,36 22.827,20 63.182,06 60.248,46 27.544,91 27.151,71 11.06.2017 01:00 22.633,60 22.578,50 52.371,47 26.611,36 25.567,62 22.633,60 62.289,70 59.042,02 26.856,93 26.467,30 11.06.2017 01:15 22.193,60 22.140,37 50.770,68 26.190,47 25.125,23 22.193,60 60.819,17 57.822,89 26.440,28 26.024,74 11.06.2017 01:30 21.120,00 21.071,18 49.316,04 25.647,07 24.586,43 21.120,00 59.188,38 56.657,74 25.900,03 25.442,69 11.06.2017 01:45 20.187,20 20.142,04 47.516,45 25.129,08 24.063,85 20.187,20 57.227,64 55.238,98 25.383,76 24.916,32 11.06.2017 02:00 20.072,80 20.028,07 47.965,54 24.627,83 23.581,59 20.072,80 57.454,07 55.786,50 24.876,28 24.448,29 11.06.2017 02:15 20.090,40 20.045,61 47.587,26 24.428,01 23.388,55 20.090,40 57.183,21 55.921,75 24.659,32 24.258,34 11.06.2017 02:30 20.627,20 20.580,33 47.860,16 24.045,02 23.036,19 20.627,20 57.433,53 55.781,39 24.285,19 23.895,65 11.06.2017 02:45 19.844,00 19.800,14 46.754,09 23.790,87 22.782,74 19.844,00 56.256,94 54.827,23 24.021,39 23.680,01 11.06.2017 03:00 19.544,80 19.502,06 45.814,11 23.589,36 22.563,40 19.544,80 55.218,46 54.205,21 23.811,16 23.469,64 11.06.2017 03:15 19.175,20 19.133,82 45.541,64 23.339,71 22.345,52 19.175,20 54.884,22 53.793,38 23.563,44 23.264,41 11.06.2017 03:30 19.087,20 19.046,14 45.511,00 23.245,79 22.216,96 19.087,20 54.913,74 53.770,41 23.471,93 23.135,52 11.06.2017 03:45 18.735,20 18.695,40 45.162,94 22.982,39 21.995,47 18.735,20 54.555,80 53.351,20 23.207,84 22.908,45 11.06.2017 04:00 18.823,20 18.783,09 44.758,73 22.798,98 21.841,99 18.823,20 54.153,89 52.990,73 23.032,56 22.737,43 11.06.2017 04:15 18.128,00 18.090,32 43.478,38 22.788,36 22.077,93 18.128,00 52.876,72 52.398,69 23.046,80 22.963,89 11.06.2017 04:30 17.600,00 17.564,11 41.693,07 22.295,28 21.679,21 17.600,00 51.102,91 50.938,55 22.553,83 22.574,30 11.06.2017 04:45 18.497,60 18.458,64 40.894,55 21.796,46 21.167,83 18.497,60 50.269,84 49.458,08 22.048,28 22.069,02 11.06.2017 05:00 18.075,20 18.037,70 40.091,08 21.392,25 20.723,43 18.075,20 49.229,70 48.425,40 21.647,57 21.638,50 11.06.2017 05:15 17.600,00 17.564,11 40.168,42 21.670,64 21.043,87 17.600,00 49.011,71 48.036,07 21.933,65 21.982,35 11.06.2017 05:30 17.336,00 17.300,99 39.151,26 21.594,05 21.003,92 17.336,00 47.933,39 47.384,75 21.856,34 22.007,49 11.06.2017 05:45 18.312,80 18.274,48 38.602,02 21.824,00 21.176,77 18.312,80 48.287,68 47.053,29 22.085,30 22.258,10 11.06.2017 06:00 19.263,20 19.221,50 39.210,45 22.251,19 21.578,38 19.263,20 48.946,70 47.630,01 22.470,64 22.982,98 11.06.2017 06:15 20.583,20 20.536,50 39.987,17 22.548,88 21.891,66 20.583,20 50.050,90 48.437,20 22.760,91 23.672,96 11.06.2017 06:30 20.706,40 20.659,22 40.165,42 22.986,21 22.344,56 20.706,40 50.344,02 49.128,12 23.214,97 24.655,74 11.06.2017 06:45 20.908,80 20.860,82 39.597,17 23.148,51 22.452,59 20.908,80 49.981,62 49.432,16 23.388,04 25.691,98 11.06.2017 07:00 21.304,80 21.255,24 39.295,01 23.673,07 22.985,77 21.304,80 49.975,64 50.361,28 23.939,42 27.170,86 11.06.2017 07:15 22.413,60 22.359,44 39.537,98 24.826,39 24.093,51 22.413,60 50.377,04 52.220,29 25.076,78 29.074,90 11.06.2017 07:30 20.046,40 20.001,77 36.936,47 25.201,32 24.442,63 20.046,40 47.719,77 52.809,54 25.459,56 30.376,44 11.06.2017 07:45 20.143,20 20.098,20 36.723,55 26.412,89 25.551,50 20.143,20 47.743,40 54.012,68 26.677,26 32.118,27 11.06.2017 08:00 20.521,60 20.475,14 35.721,95 27.599,19 26.636,28 20.521,60 46.948,74 55.423,51 27.903,55 33.418,60 11.06.2017 08:15 20.512,80 20.466,38 36.465,26 28.785,40 27.836,55 20.512,80 48.038,78 56.813,03 29.127,34 34.721,25 11.06.2017 08:30 20.961,60 20.913,41 36.619,72 29.840,47 28.817,69 20.961,60 48.434,21 57.821,10 30.152,66 37.069,57 11.06.2017 08:45 21.832,80 21.781,07 36.954,75 29.848,39 28.844,72 21.832,80 48.601,07 58.136,67 30.209,68 37.187,49 11.06.2017 09:00 21.049,60 21.001,06 35.531,17 29.587,72 28.685,03 21.049,60 47.124,26 57.786,14 30.004,65 40.257,39 11.06.2017 09:15 20.970,40 20.922,18 34.812,42 29.642,36 28.764,01 20.970,40 46.470,98 58.064,90 30.087,55 41.063,14 11.06.2017 09:30 21.181,60 21.132,53 34.800,09 29.064,69 28.193,98 21.181,60 46.176,93 58.288,69 29.541,54 40.745,78 11.06.2017 09:45 20.697,60 20.650,46 34.589,40 29.685,03 28.829,39 20.697,60 45.907,66 58.359,17 30.147,59 41.860,43 11.06.2017 10:00 21.164,00 21.115,00 36.069,91 30.589,50 29.670,11 21.164,00 47.455,00 59.324,48 31.000,35 42.926,11 11.06.2017 10:15 22.536,80 22.482,11 36.096,94 30.250,78 29.393,07 22.536,80 47.897,71 59.065,36 30.701,64 42.835,89 11.06.2017 10:30 21.612,80 21.561,98 31.919,52 29.584,08 28.715,32 21.612,80 43.865,18 58.253,61 30.104,52 42.978,82 11.06.2017 10:45 21.384,00 21.334,12 33.666,36 30.441,25 29.546,32 21.384,00 45.884,12 58.434,37 30.979,77 41.929,88 11.06.2017 11:00 21.076,00 21.027,36 32.822,84 30.571,77 29.638,99 21.076,00 45.339,76 58.454,18 31.106,42 42.000,29 11.06.2017 11:15 20.864,80 20.817,00 31.639,87 31.021,51 30.091,08 20.864,80 44.178,20 58.850,77 31.574,51 41.731,44 11.06.2017 11:30 25.185,60 25.118,92 40.058,99 33.540,91 32.539,56 25.185,60 52.625,72 61.574,00 34.083,30 45.916,46 11.06.2017 11:45 24.120,80 24.059,10 35.644,51 32.292,31 31.472,83 24.120,80 48.367,50 60.654,20 32.877,71 48.058,59 11.06.2017 12:00 24.173,60 24.111,66 30.494,51 29.716,40 28.858,25 24.173,60 43.156,06 58.358,00 30.303,50 45.403,78 11.06.2017 12:15 22.976,80 22.920,21 28.207,05 29.207,34 28.426,16 22.976,80 40.534,21 58.134,00 29.811,20 46.368,14 11.06.2017 12:30 21.480,80 21.430,52 26.501,24 28.533,14 27.797,07 21.480,80 38.844,52 57.122,00 29.164,68 46.567,21 11.06.2017 12:45 20.512,80 20.466,38 26.396,92 27.927,44 27.150,57 20.512,80 38.569,58 56.599,15 28.522,62 44.424,03 11.06.2017 13:00 19.870,40 19.826,44 29.874,64 28.535,91 27.786,38 19.870,40 41.758,04 57.897,83 29.122,38 41.905,47 11.06.2017 13:15 20.741,60 20.694,28 35.303,49 29.753,31 29.000,53 20.741,60 46.737,08 60.053,25 30.249,77 43.924,57 11.06.2017 13:30 21.375,20 21.325,35 31.300,40 26.737,83 25.990,42 21.375,20 42.093,75 57.519,64 27.192,84 41.371,91 11.06.2017 13:45 18.656,00 18.616,48 29.311,75 24.974,25 24.286,58 18.656,00 39.891,68 55.783,56 25.503,10 38.537,67 11.06.2017 14:00 18.532,80 18.493,72 31.186,60 24.751,36 24.086,16 18.532,80 41.874,52 55.773,53 25.295,29 37.782,38 11.06.2017 14:15 17.749,60 17.713,21 27.082,10 24.497,15 23.915,50 17.749,60 37.888,41 54.302,22 25.080,84 37.068,25 11.06.2017 14:30 17.811,20 17.774,60 22.628,14 22.948,53 22.319,77 17.811,20 33.263,00 52.458,33 23.480,24 34.726,76 11.06.2017 14:45 17.996,00 17.958,78 24.556,08 22.558,47 21.938,50 17.996,00 34.969,18 52.665,28 23.132,47 35.318,43 11.06.2017 15:00 19.562,40 19.519,59 25.468,09 22.934,06 22.235,68 19.562,40 36.112,79 52.667,73 23.481,54 38.257,22 11.06.2017 15:15 20.636,00 20.589,10 28.219,78 23.541,03 22.827,20 20.636,00 38.936,30 54.166,99 24.099,88 36.259,37 11.06.2017 15:30 22.448,80 22.394,49 35.943,71 26.299,23 25.404,81 22.448,80 46.776,49 57.103,51 26.731,85 35.040,04 11.06.2017 15:45 20.715,20 20.667,99 35.303,60 25.973,40 25.034,63 20.715,20 46.546,39 56.869,11 26.367,50 33.829,10 11.06.2017 16:00 19.993,60 19.949,17 35.315,20 26.195,93 25.250,96 19.993,60 46.485,97 57.076,50 26.595,29 34.480,86 11.06.2017 16:15 20.539,20 20.492,68 35.103,71 26.632,31 25.724,68 20.539,20 46.113,88 56.395,40 27.023,58 34.485,27 11.06.2017 16:30 21.472,00 21.421,76 36.702,97 28.353,85 27.340,46 21.472,00 47.672,56 57.082,47 28.715,83 35.430,36 11.06.2017 16:45 20.213,60 20.168,34 34.937,69 30.153,24 29.008,53 20.213,60 46.096,74 59.106,80 30.446,47 36.604,51 11.06.2017 17:00 19.676,80 19.633,57 33.459,47 29.276,99 28.224,04 19.676,80 44.663,57 58.142,58 29.597,05 35.843,56 11.06.2017 17:15 19.060,80 19.019,83 30.266,70 29.440,81 28.494,72 19.060,80 41.379,03 57.529,60 29.880,82 34.990,94 11.06.2017 17:30 18.726,40 18.686,63 29.585,11 31.116,40 30.091,58 18.726,40 40.509,83 59.291,87 31.442,23 36.212,43 11.06.2017 17:45 20.169,60 20.124,50 36.599,38 32.441,68 31.515,76 20.169,60 47.703,70 62.705,18 32.795,62 37.418,67 11.06.2017 18:00 22.378,40 22.324,39 40.643,06 35.246,72 34.232,66 22.378,40 51.727,59 65.914,32 35.555,30 38.332,82 11.06.2017 18:15 23.082,40 23.025,35 43.115,61 36.059,49 35.046,77 23.082,40 54.350,95 66.934,98 36.357,03 39.364,91 11.06.2017 18:30 23.188,00 23.130,49 42.886,56 36.578,83 35.522,15 23.188,00 54.050,49 67.145,01 36.884,68 39.405,75 11.06.2017 18:45 24.411,20 24.348,16 46.756,46 38.169,88 37.046,87 24.411,20 58.480,96 68.886,13 38.440,32 41.053,10 11.06.2017 19:00 25.748,80 25.679,39 49.524,73 38.652,42 37.468,68 25.748,80 61.436,59 69.887,73 38.900,72 40.789,97 11.06.2017 19:15 29.040,00 28.953,48 56.286,13 39.973,62 38.664,84 29.040,00 68.308,68 72.937,32 40.175,78 41.377,84 11.06.2017 19:30 29.189,60 29.102,26 56.872,54 40.350,33 38.997,29 29.189,60 69.121,06 72.359,26 40.533,69 40.859,76 11.06.2017 19:45 30.597,60 30.502,27 59.757,22 40.735,13 39.465,90 30.597,60 71.903,87 73.859,28 40.936,47 40.798,25 11.06.2017 20:00 31.917,60 31.814,44 62.442,29 41.629,27 40.350,86 31.917,60 74.592,44 75.711,08 41.825,40 41.396,92 11.06.2017 20:15 31.785,60 31.683,23 62.667,11 42.092,79 40.544,18 31.785,60 74.553,63 76.026,65 42.269,11 41.702,39 11.06.2017 20:30 31.072,80 30.974,69 60.498,87 41.333,27 40.075,91 31.072,80 72.577,89 75.003,76 41.511,23 41.013,61 11.06.2017 20:45 29.400,80 29.312,28 59.845,38 40.950,05 39.696,60 29.400,80 71.983,88 73.927,91 41.129,27 40.572,02 11.06.2017 21:00 29.013,60 28.927,23 60.522,63 39.895,64 38.702,40 29.013,60 72.517,63 73.077,80 40.060,54 39.631,83 11.06.2017 21:15 28.089,60 28.008,23 61.368,82 38.586,25 37.531,80 28.089,60 73.042,63 73.626,68 38.767,44 38.542,83 11.06.2017 21:30 29.594,40 29.504,80 62.352,92 37.792,12 36.757,17 29.594,40 74.042,40 74.078,17 37.980,35 37.682,74 11.06.2017 21:45 29.893,60 29.802,31 63.068,55 36.984,29 36.018,07 29.893,60 74.789,11 74.057,17 37.157,81 36.894,80 11.06.2017 22:00 30.518,40 30.423,53 64.838,67 37.224,38 36.197,76 30.518,40 76.991,53 75.151,51 37.385,35 37.042,72 11.06.2017 22:15 31.935,20 31.831,93 66.581,03 38.213,77 36.888,64 31.935,20 79.186,33 76.832,74 38.377,84 37.713,57 11.06.2017 22:30 31.908,80 31.805,69 66.310,88 37.224,67 35.895,83 31.908,80 78.910,09 76.500,48 37.402,47 36.720,72 11.06.2017 22:45 30.932,00 30.834,71 65.074,42 35.619,52 34.342,52 30.932,00 77.388,31 75.308,18 35.811,97 35.186,67 11.06.2017 23:00 29.603,20 29.513,55 63.071,15 34.059,28 32.813,90 29.603,20 75.162,75 73.413,11 34.257,54 33.664,42 11.06.2017 23:15 32.313,60 32.208,02 65.100,39 32.281,68 31.084,57 32.313,60 77.015,62 72.080,39 32.476,78 31.972,48 11.06.2017 23:30 31.046,40 30.948,44 63.093,87 30.708,55 29.482,14 31.046,40 74.943,64 70.055,95 30.908,80 30.385,05 11.06.2017 23:45 29.964,00 29.872,31 62.207,68 29.352,52 28.157,51 29.964,00 73.888,31 68.769,44 29.552,02 29.053,55 11.06.2017 00:00 29.277,60 29.189,77 60.318,28 28.211,27 27.048,19 29.277,60 71.910,57 67.510,22 28.426,15 27.919,81 12.06.2017 00:15 29.339,20 29.251,02 59.999,20 27.015,86 25.874,52 29.339,20 71.573,82 66.902,93 27.232,54 26.752,61 12.06.2017 00:30 29.128,00 29.041,00 58.771,30 26.013,46 24.881,85 29.128,00 70.373,00 65.774,60 26.228,69 25.788,43 12.06.2017 00:45 29.268,80 29.181,02 58.656,16 25.444,25 24.299,45 29.268,80 70.123,02 65.443,02 25.654,85 25.185,51 12.06.2017 01:00 27.931,20 27.850,68 54.861,63 24.957,96 23.820,10 27.931,20 66.294,68 63.860,31 25.162,64 24.703,49 12.06.2017 01:15 27.772,80 27.693,11 51.233,06 24.536,96 23.416,52 27.772,80 62.803,11 63.683,07 24.742,45 24.307,29 12.06.2017 01:30 27.218,40 27.141,61 49.421,03 24.184,23 23.056,00 27.218,40 60.963,61 63.323,37 24.392,03 23.960,07 12.06.2017 01:45 27.244,80 27.167,87 51.898,14 23.780,52 22.668,15 27.244,80 63.253,07 63.168,58 23.978,90 23.562,83 12.06.2017 02:00 27.077,60 27.001,53 53.527,78 23.230,63 22.202,82 27.077,60 64.753,93 62.332,62 23.433,39 23.119,64 12.06.2017 02:15 25.872,00 25.801,99 52.448,08 23.088,45 22.133,62 25.872,00 63.692,79 60.464,84 23.330,87 23.061,66 12.06.2017 02:30 25.159,20 25.092,64 51.934,29 22.870,78 21.903,57 25.159,20 63.314,64 59.391,34 23.114,10 22.823,15 12.06.2017 02:45 24.675,20 24.610,93 50.699,51 22.642,89 21.685,42 24.675,20 61.632,53 59.365,01 22.886,45 22.606,23 12.06.2017 03:00 24.464,00 24.400,72 51.009,70 22.694,77 21.726,18 24.464,00 61.658,32 59.720,58 22.930,16 22.646,86 12.06.2017 03:15 24.992,00 24.926,24 48.950,99 22.834,53 21.869,17 24.992,00 59.767,04 60.595,73 23.075,50 22.763,21 12.06.2017 03:30 24.648,80 24.584,65 44.261,77 22.842,19 21.879,22 24.648,80 55.027,45 60.457,33 23.081,51 22.764,24 12.06.2017 03:45 24.648,80 24.584,65 41.535,66 22.945,02 21.954,68 24.648,80 52.251,05 61.000,28 23.169,26 22.837,06 12.06.2017 04:00 23.293,60 23.235,62 41.600,81 22.971,59 21.841,85 23.293,60 52.204,02 60.840,21 23.143,43 22.730,04 12.06.2017 04:15 22.475,20 22.420,77 47.280,24 23.250,13 22.142,39 22.475,20 57.833,17 60.737,04 23.426,93 22.998,19 12.06.2017 04:30 23.117,60 23.060,39 50.330,41 23.490,70 22.379,06 23.117,60 60.886,39 60.946,46 23.665,53 23.247,49 12.06.2017 04:45 25.370,40 25.302,83 51.640,52 24.179,18 23.029,34 25.370,40 61.900,83 63.874,98 24.345,44 23.925,02 12.06.2017 05:00 25.009,60 24.943,75 52.478,47 24.469,63 23.284,74 25.009,60 62.808,15 62.991,25 24.631,73 24.183,30 12.06.2017 05:15 27.324,00 27.246,66 56.500,74 24.991,21 23.854,98 27.324,00 67.282,26 66.580,57 25.155,16 24.736,36 12.06.2017 05:30 24.930,40 24.864,93 51.479,20 25.160,74 24.381,43 24.930,40 62.281,73 66.246,23 25.325,20 25.252,36 12.06.2017 05:45 26.804,80 26.730,13 54.404,66 26.755,89 25.760,82 26.804,80 65.037,33 69.846,80 26.924,08 26.668,99 12.06.2017 06:00 27.737,60 27.658,10 56.251,86 28.791,03 27.549,03 27.737,60 66.802,90 75.044,32 28.971,26 28.505,56 12.06.2017 06:15 33.255,20 33.143,76 62.252,70 31.254,67 29.819,42 33.255,20 74.026,56 83.478,20 31.424,63 30.910,33 12.06.2017 06:30 36.018,40 35.888,80 67.900,20 32.930,89 31.336,63 36.018,40 80.055,60 89.234,49 33.107,83 32.855,53 12.06.2017 06:45 37.012,80 36.876,31 75.832,17 33.937,43 32.377,92 37.012,80 88.208,71 92.434,52 34.135,61 34.858,04 12.06.2017 07:00 39.635,20 39.479,63 79.086,02 35.696,44 33.990,51 39.635,20 92.184,83 95.867,68 35.888,47 36.528,09 12.06.2017 07:15 41.861,60 41.688,82 81.309,50 37.412,72 35.496,59 41.861,60 95.324,02 99.705,81 37.592,45 38.684,52 12.06.2017 07:30 37.655,20 37.514,16 76.999,56 37.879,42 35.879,19 37.655,20 90.615,36 100.727,62 38.079,81 41.183,78 12.06.2017 07:45 35.428,80 35.303,20 77.968,06 38.614,22 36.536,23 35.428,80 91.564,40 102.571,27 38.827,49 42.820,27 12.06.2017 08:00 36.599,20 36.465,60 82.353,51 39.242,45 37.130,99 36.599,20 95.479,20 105.626,07 39.472,37 44.368,47 12.06.2017 08:15 37.796,00 37.653,95 80.379,49 38.911,33 36.743,07 37.796,00 94.699,15 106.469,33 39.177,41 45.162,38 12.06.2017 08:30 38.544,00 38.396,53 75.549,78 39.005,23 36.916,69 38.544,00 90.794,13 107.767,38 39.292,21 46.277,91 12.06.2017 08:45 37.813,60 37.671,42 73.573,37 38.522,27 36.593,43 37.813,60 88.257,42 107.700,37 38.834,21 46.555,30 12.06.2017 09:00 36.889,60 36.753,97 72.925,33 38.228,94 36.130,99 36.889,60 87.336,37 108.174,94 38.530,79 44.300,41 12.06.2017 09:15 35.508,00 35.381,86 72.641,57 37.533,49 35.380,58 35.508,00 87.723,46 107.075,12 37.856,97 46.445,22 12.06.2017 09:30 34.293,60 34.175,51 70.935,34 37.342,63 35.135,43 34.293,60 85.269,51 107.059,26 37.679,91 45.325,89 12.06.2017 09:45 33.809,60 33.694,64 68.480,65 37.491,87 35.315,94 33.809,60 82.603,84 108.218,32 37.852,70 47.059,73 12.06.2017 10:00 32.260,80 32.155,55 66.700,61 37.116,56 34.958,80 32.260,80 80.812,35 108.246,47 37.482,01 46.070,53 12.06.2017 10:15 33.369,60 33.257,44 66.564,84 37.155,20 35.010,64 33.369,60 80.043,04 109.157,96 37.548,20 46.542,21 12.06.2017 10:30 35.534,40 35.408,09 67.853,97 37.238,82 35.079,16 35.534,40 82.126,09 109.516,04 37.613,27 45.565,92 12.06.2017 10:45 35.094,40 34.971,04 61.729,42 37.260,30 34.954,28 35.094,40 76.675,04 109.378,61 37.660,63 48.263,41 12.06.2017 11:00 35.182,40 35.058,45 61.428,33 36.951,62 34.638,00 35.182,40 77.270,85 109.544,86 37.349,44 48.616,98 12.06.2017 11:15 36.159,20 36.028,64 59.816,84 37.077,98 34.851,80 36.159,20 76.003,04 109.052,85 37.504,14 50.735,50 12.06.2017 11:30 34.469,60 34.350,36 62.878,56 37.257,55 35.090,22 34.469,60 78.710,36 109.193,05 37.687,24 50.738,65 12.06.2017 11:45 40.198,40 40.038,57 67.048,90 39.308,51 37.080,73 40.198,40 81.974,57 112.622,07 39.666,64 50.633,70 12.06.2017 12:00 41.685,60 41.514,21 67.779,07 39.909,52 37.679,80 41.685,60 84.010,61 112.175,19 40.352,56 48.383,07 12.06.2017 12:15 39.828,80 39.671,78 68.660,94 39.478,42 37.313,87 39.828,80 84.214,58 111.721,34 39.939,97 48.345,45 12.06.2017 12:30 39.468,00 39.313,69 69.412,67 39.441,21 37.273,13 39.468,00 85.202,89 111.229,76 39.921,94 46.322,55 12.06.2017 12:45 39.371,20 39.217,61 68.196,81 39.556,64 37.339,73 39.371,20 83.875,61 111.284,02 39.913,38 48.869,91 12.06.2017 13:00 36.493,60 36.360,73 66.851,85 36.966,19 34.744,57 36.493,60 82.349,93 108.867,70 37.294,65 45.737,74 12.06.2017 13:15 37.092,00 36.954,95 66.848,48 35.037,72 32.903,44 37.092,00 82.304,55 107.583,90 35.393,01 46.109,66 12.06.2017 13:30 35.164,80 35.040,97 65.103,86 35.240,95 33.161,03 35.164,80 80.219,37 106.537,75 35.624,67 44.202,65 12.06.2017 13:45 33.818,40 33.703,38 66.046,70 36.419,68 34.204,53 33.818,40 80.455,38 107.625,48 36.696,03 47.034,79 12.06.2017 14:00 36.423,20 36.290,82 65.740,28 36.258,98 34.175,26 36.423,20 79.544,82 106.076,54 36.590,70 41.296,88 12.06.2017 14:15 37.699,20 37.557,84 67.257,56 36.748,92 34.791,64 37.699,20 81.689,84 106.942,62 37.100,64 46.311,02 12.06.2017 14:30 36.229,60 36.098,55 62.914,84 36.475,92 34.440,68 36.229,60 77.908,15 106.117,15 36.760,87 42.697,33 12.06.2017 14:45 35.983,20 35.853,84 62.242,05 34.509,31 32.580,67 35.983,20 77.267,44 103.888,01 34.896,29 41.664,26 12.06.2017 15:00 36.458,40 36.325,77 67.018,46 34.798,47 32.983,77 36.458,40 81.656,17 104.905,80 35.288,05 39.604,66 12.06.2017 15:15 33.316,80 33.204,98 62.501,53 34.723,01 32.880,97 33.316,80 76.446,98 104.532,02 35.210,00 40.864,65 12.06.2017 15:30 34.108,80 33.991,91 63.192,12 34.966,60 33.185,46 34.108,80 76.881,91 104.394,44 35.491,80 40.732,48 12.06.2017 15:45 36.168,00 36.037,38 69.917,88 34.899,97 32.977,41 36.168,00 84.148,18 105.054,60 35.293,75 41.333,44 12.06.2017 16:00 38.676,00 38.527,56 66.477,79 36.150,46 34.215,14 38.676,00 81.151,56 106.000,74 36.559,86 39.829,77 12.06.2017 16:15 33.114,40 33.003,85 59.037,79 35.629,75 33.677,09 33.114,40 72.827,85 102.451,98 35.982,76 41.931,36 12.06.2017 16:30 34.804,00 34.682,56 59.322,83 34.741,43 32.972,59 34.804,00 72.565,76 100.769,51 35.123,71 41.106,37 12.06.2017 16:45 35.244,00 35.119,64 62.823,34 35.624,45 33.842,64 35.244,00 75.666,99 101.479,74 35.967,75 42.055,34 12.06.2017 17:00 36.924,80 36.788,93 68.178,34 37.275,64 35.430,45 36.924,80 81.319,73 104.948,79 37.614,56 41.680,99 12.06.2017 17:15 36.968,80 36.832,62 70.294,98 39.065,44 37.120,94 36.968,80 83.394,62 105.844,60 39.338,65 42.410,90 12.06.2017 17:30 39.908,00 39.750,38 74.331,50 40.685,15 38.725,35 39.908,00 87.905,58 108.427,86 40.956,20 43.080,89 12.06.2017 17:45 39.556,00 39.401,03 72.685,56 41.999,96 40.005,91 39.556,00 86.987,83 108.910,80 42.260,66 43.708,28 12.06.2017 18:00 40.348,00 40.187,02 72.030,32 42.753,47 40.783,53 40.348,00 85.785,42 109.250,65 43.015,11 43.977,75 12.06.2017 18:15 40.770,40 40.606,17 73.816,39 43.115,88 41.216,58 40.770,40 87.977,77 108.215,86 43.366,98 45.384,83 12.06.2017 18:30 41.069,60 40.903,05 78.115,48 43.511,77 41.634,28 41.069,60 92.253,85 108.978,91 43.758,18 44.734,14 12.06.2017 18:45 41.113,60 40.946,71 78.217,99 43.503,74 41.593,20 41.113,60 92.326,31 107.952,13 43.735,38 45.159,06 12.06.2017 19:00 40.427,20 40.265,62 80.614,93 43.677,53 41.809,56 40.427,20 94.811,62 106.431,89 43.898,28 45.157,27 12.06.2017 19:15 42.416,00 42.238,78 82.124,20 43.878,79 42.088,65 42.416,00 96.179,98 107.579,09 44.080,13 45.145,27 12.06.2017 19:30 43.753,60 43.565,45 80.325,66 42.996,68 41.224,59 43.753,60 95.096,65 108.541,85 43.185,77 44.469,51 12.06.2017 19:45 40.356,80 40.195,76 75.060,04 42.479,52 40.808,19 40.356,80 89.675,76 106.915,30 42.693,96 44.384,60 12.06.2017 20:00 39.371,20 39.217,61 76.813,27 41.929,91 40.293,44 39.371,20 91.979,61 105.131,74 42.139,58 43.353,82 12.06.2017 20:15 38.420,80 38.274,23 73.849,03 41.949,57 40.132,46 38.420,80 88.622,23 104.812,36 42.169,89 42.386,04 12.06.2017 20:30 38.464,80 38.317,91 74.036,22 41.153,58 39.328,27 38.464,80 88.651,11 103.939,88 41.363,89 41.146,21 12.06.2017 20:45 39.248,00 39.095,33 73.386,63 40.327,80 38.490,04 39.248,00 87.391,73 103.470,57 40.518,23 40.023,96 12.06.2017 21:00 38.649,60 38.501,36 75.404,67 39.796,16 37.971,20 38.649,60 89.236,16 101.859,22 39.974,81 39.368,86 12.06.2017 21:15 39.547,20 39.392,30 78.543,34 39.051,29 37.316,15 39.547,20 93.021,90 100.683,84 39.227,07 38.382,49 12.06.2017 21:30 38.148,00 38.003,41 74.638,91 38.373,40 36.671,03 38.148,00 88.658,21 99.600,96 38.531,39 37.513,80 12.06.2017 21:45 38.104,00 37.959,73 76.050,32 38.042,98 36.344,32 38.104,00 89.454,53 99.390,05 38.197,68 37.079,05 12.06.2017 22:00 36.220,80 36.089,81 74.930,66 37.774,13 36.176,18 36.220,80 88.133,41 96.768,08 37.945,18 36.902,04 12.06.2017 22:15 36.924,80 36.788,93 76.546,91 39.258,40 37.631,68 36.924,80 90.104,93 97.529,76 39.422,35 38.363,49 12.06.2017 22:30 35.948,00 35.818,88 74.490,01 38.749,65 37.185,43 35.948,00 88.242,08 95.790,34 38.927,19 37.924,41 12.06.2017 22:45 39.036,80 38.885,70 76.755,16 36.848,50 35.317,07 39.036,80 90.574,90 93.629,74 37.016,38 36.062,03 12.06.2017 23:00 37.884,00 37.741,32 73.750,99 35.133,98 33.663,04 37.884,00 87.756,92 90.575,46 35.297,77 34.413,16 12.06.2017 23:15 37.197,60 37.059,81 71.680,91 33.050,37 31.671,12 37.197,60 85.639,41 88.542,99 33.218,84 32.440,36 12.06.2017 23:30 35.305,60 35.180,82 66.401,72 31.353,92 30.007,32 35.305,60 80.297,22 85.698,01 31.521,44 30.784,49 12.06.2017 23:45 34.302,40 34.184,25 65.401,64 29.835,87 28.460,83 34.302,40 78.818,25 82.752,32 30.005,36 29.216,94 12.06.2017 00:00 34.364,00 34.245,45 66.781,76 28.629,76 27.252,54 34.364,00 79.977,05 82.540,07 28.793,60 27.984,69 13.06.2017 00:15 33.800,80 33.685,89 68.805,19 27.477,60 26.191,24 33.800,80 81.788,29 81.967,89 27.684,39 26.908,46 13.06.2017 00:30 33.580,80 33.467,30 67.774,77 26.536,70 25.292,41 33.580,80 80.701,70 80.912,46 26.748,90 26.031,51 13.06.2017 00:45 32.806,40 32.697,78 66.138,43 25.787,06 24.544,85 32.806,40 79.008,18 80.146,46 25.999,39 25.301,86 13.06.2017 01:00 32.023,20 31.919,40 64.068,79 25.092,70 23.893,37 32.023,20 76.816,20 78.696,62 25.303,01 24.679,80 13.06.2017 01:15 32.507,20 32.400,43 65.203,32 24.691,30 23.496,84 32.507,20 78.140,83 78.925,62 24.903,65 24.287,36 13.06.2017 01:30 32.639,20 32.531,62 65.794,73 24.249,71 23.102,79 32.639,20 78.722,42 78.680,43 24.473,53 23.880,04 13.06.2017 01:45 31.504,00 31.403,33 64.833,47 23.975,67 22.879,68 31.504,00 77.679,33 77.514,29 24.230,61 23.660,46 13.06.2017 02:00 31.143,20 31.044,67 63.854,30 23.643,95 22.559,46 31.143,20 76.654,67 77.627,30 23.896,58 23.329,78 13.06.2017 02:15 31.011,20 30.913,45 62.927,27 23.711,68 22.655,73 31.011,20 75.291,45 77.193,51 23.964,94 23.408,64 13.06.2017 02:30 31.785,60 31.683,23 63.426,81 23.415,94 22.394,06 31.785,60 75.635,63 76.663,21 23.670,79 23.117,08 13.06.2017 02:45 31.759,20 31.656,99 62.552,25 23.501,72 22.473,64 31.759,20 75.804,59 75.103,55 23.757,15 23.217,93 13.06.2017 03:00 31.504,00 31.403,33 61.241,44 22.710,76 22.006,36 31.504,00 74.520,13 73.784,15 22.958,86 22.760,18 13.06.2017 03:15 32.181,60 32.076,83 62.369,59 22.737,76 22.007,91 32.181,60 75.948,43 74.074,83 22.931,09 22.764,87 13.06.2017 03:30 32.612,80 32.505,38 62.939,18 22.707,61 21.989,26 32.612,80 76.720,18 74.326,30 22.908,51 22.759,29 13.06.2017 03:45 31.556,80 31.455,81 61.613,27 22.733,58 22.017,19 31.556,80 75.043,81 73.515,99 22.917,24 22.793,32 13.06.2017 04:00 34.293,60 34.175,51 62.873,56 22.783,28 22.043,10 34.293,60 76.522,71 75.458,92 22.957,43 22.821,14 13.06.2017 04:15 35.534,40 35.408,09 63.957,02 23.351,93 22.576,15 35.534,40 77.707,29 77.100,22 23.527,56 23.319,25 13.06.2017 04:30 36.546,40 36.413,16 63.987,47 23.487,75 22.657,21 36.546,40 78.071,96 77.927,44 23.676,32 23.393,09 13.06.2017 04:45 37.637,60 37.496,68 65.907,24 24.088,77 23.268,96 37.637,60 79.891,88 79.385,35 24.271,66 23.993,09 13.06.2017 05:00 36.440,80 36.308,30 65.780,64 24.447,74 23.641,07 36.440,80 79.554,70 79.179,56 24.664,78 24.356,69 13.06.2017 05:15 37.954,40 37.811,21 68.491,63 25.300,12 24.415,24 37.954,40 82.614,81 82.511,02 25.505,23 25.129,77 13.06.2017 05:30 37.593,60 37.453,00 70.718,17 25.873,15 24.992,32 37.593,60 84.878,60 82.795,11 26.084,08 25.702,98 13.06.2017 05:45 39.415,20 39.261,29 75.922,07 27.510,65 26.444,37 39.415,20 90.151,29 86.864,87 27.726,60 27.167,91 13.06.2017 06:00 40.770,40 40.606,17 79.605,44 29.120,24 27.966,95 40.770,40 93.660,97 90.417,82 29.331,90 28.738,72 13.06.2017 06:15 42.556,80 42.378,45 84.136,80 31.810,40 30.404,93 42.556,80 98.636,85 95.964,34 31.999,03 31.239,41 13.06.2017 06:30 44.448,80 44.254,83 87.548,87 33.512,17 31.982,27 44.448,80 102.333,23 100.503,70 33.693,82 32.998,08 13.06.2017 06:45 44.598,40 44.403,16 88.712,22 34.813,46 33.220,58 44.598,40 103.626,76 103.076,98 35.001,22 34.346,92 13.06.2017 07:00 44.668,80 44.472,97 90.162,81 36.197,64 34.465,83 44.668,80 105.772,57 105.928,74 36.392,06 36.097,43 13.06.2017 07:15 44.431,20 44.237,38 90.213,82 38.002,23 36.119,46 44.431,20 105.998,98 107.820,32 38.174,65 38.207,04 13.06.2017 07:30 42.416,00 42.238,78 87.948,25 38.777,48 36.809,20 42.416,00 103.399,98 107.823,00 38.951,34 39.284,35 13.06.2017 07:45 41.351,20 41.182,45 89.306,64 39.292,56 37.193,51 41.351,20 104.345,25 112.213,55 39.473,61 40.536,06 13.06.2017 08:00 42.108,00 41.933,25 90.048,63 39.813,39 37.537,40 42.108,00 105.567,65 113.412,34 40.011,84 41.609,84 13.06.2017 08:15 43.445,60 43.259,99 92.827,05 40.223,81 37.794,53 43.445,60 108.503,99 116.150,19 40.434,56 42.149,20 13.06.2017 08:30 43.005,60 42.823,60 93.718,51 40.614,70 38.310,72 43.005,60 109.512,40 117.039,84 40.816,06 42.872,88 13.06.2017 08:45 42.952,80 42.771,23 93.601,37 40.869,05 38.697,16 42.952,80 109.514,43 117.261,99 41.076,80 45.229,14 13.06.2017 09:00 41.984,80 41.811,04 91.290,48 40.488,62 38.225,58 41.984,80 107.303,44 116.509,88 40.733,58 47.136,52 13.06.2017 09:15 41.175,20 41.007,83 90.799,28 40.850,23 38.506,71 41.175,20 107.510,63 115.943,38 41.082,33 47.310,37 13.06.2017 09:30 41.113,60 40.946,71 89.557,36 42.185,08 39.731,14 41.113,60 106.454,31 116.030,99 42.398,53 46.898,26 13.06.2017 09:45 43.410,40 43.225,08 92.194,60 42.589,04 40.114,50 43.410,40 109.758,28 118.011,85 42.802,14 47.250,21 13.06.2017 10:00 43.551,20 43.364,72 92.545,52 43.080,22 40.542,08 43.551,20 109.816,72 117.686,88 43.304,35 46.711,23 13.06.2017 10:15 44.413,60 44.219,92 95.445,20 44.315,96 41.732,66 44.413,60 112.628,72 118.141,42 44.505,40 46.964,65 13.06.2017 10:30 43.111,20 42.928,34 93.239,70 45.483,60 42.735,69 43.111,20 110.166,34 119.651,16 45.673,85 47.973,69 13.06.2017 10:45 45.768,80 45.563,53 95.696,49 45.259,46 42.494,12 45.768,80 114.059,93 120.846,80 45.491,11 46.292,03 13.06.2017 11:00 46.024,00 45.816,50 96.669,71 45.732,07 43.022,64 46.024,00 115.020,10 122.564,92 45.978,82 46.576,69 13.06.2017 11:15 49.376,80 49.138,95 98.457,23 45.645,77 43.006,25 49.376,80 116.359,35 123.472,92 45.855,27 48.741,68 13.06.2017 11:30 49.209,60 48.973,32 97.858,03 46.070,48 43.603,90 49.209,60 116.409,72 123.215,44 46.351,89 50.499,48 13.06.2017 11:45 53.829,60 53.548,14 104.326,56 47.356,72 44.718,07 53.829,60 122.522,94 125.555,69 47.561,20 50.447,42 13.06.2017 12:00 53.618,40 53.339,10 103.194,41 47.141,14 44.580,41 53.618,40 121.712,70 124.338,60 47.356,34 49.650,31 13.06.2017 12:15 53.310,40 53.034,22 99.378,31 46.950,23 44.551,47 53.310,40 117.923,82 123.800,62 47.225,18 50.952,32 13.06.2017 12:30 52.993,60 52.720,62 95.666,55 45.116,35 42.724,69 52.993,60 114.381,02 122.246,86 45.366,03 51.533,31 13.06.2017 12:45 48.206,40 47.979,39 92.498,40 43.299,64 41.004,23 48.206,40 110.307,79 117.978,18 43.609,67 49.471,85 13.06.2017 13:00 46.112,00 45.903,73 88.158,46 42.223,76 39.923,42 46.112,00 105.596,93 116.137,16 42.522,29 50.020,75 13.06.2017 13:15 47.669,60 47.447,47 93.634,23 43.300,51 40.888,79 47.669,60 110.859,87 117.497,80 43.543,01 48.399,64 13.06.2017 13:30 46.578,40 46.366,03 91.015,05 41.591,24 39.182,06 46.578,40 107.813,63 113.312,29 41.843,28 49.409,78 13.06.2017 13:45 44.105,60 43.914,51 85.733,12 38.877,96 36.766,16 44.105,60 102.596,51 109.107,92 39.290,05 46.623,73 13.06.2017 14:00 43.806,40 43.617,81 86.249,36 39.738,45 37.677,35 43.806,40 103.103,41 109.147,07 40.025,94 48.107,29 13.06.2017 14:15 45.584,00 45.380,33 88.325,95 40.216,35 38.035,95 45.584,00 104.998,73 110.160,07 40.425,06 48.022,20 13.06.2017 14:30 45.029,60 44.830,70 87.388,60 39.056,88 37.049,56 45.029,60 104.174,30 108.642,61 39.387,24 45.391,07 13.06.2017 14:45 42.688,80 42.509,38 89.123,99 39.702,93 37.770,58 42.688,80 106.075,78 107.494,02 39.963,96 46.439,74 13.06.2017 15:00 44.123,20 43.931,96 91.063,87 40.274,68 38.353,22 44.123,20 107.747,96 108.352,49 40.552,48 44.940,78 13.06.2017 15:15 44.431,20 44.237,38 91.392,24 40.752,37 38.800,64 44.431,20 108.291,38 108.934,09 41.065,14 45.619,39 13.06.2017 15:30 46.657,60 46.444,53 91.511,05 40.311,32 38.323,96 46.657,60 108.790,53 109.447,58 40.596,20 44.518,13 13.06.2017 15:45 46.323,20 46.113,08 90.658,94 39.670,01 37.717,68 46.323,20 107.781,08 109.499,07 39.951,52 44.561,15 13.06.2017 16:00 45.073,60 44.874,32 87.850,57 38.663,54 36.759,03 45.073,60 104.941,52 107.850,12 39.025,23 41.900,97 13.06.2017 16:15 43.278,40 43.094,17 87.203,10 38.120,34 36.109,90 43.278,40 104.020,97 106.838,99 38.460,30 41.146,84 13.06.2017 16:30 44.563,20 44.368,26 86.309,67 36.604,85 34.663,35 44.563,20 102.915,86 105.505,38 36.956,69 42.949,01 13.06.2017 16:45 44.000,00 43.809,79 88.109,79 37.221,58 35.352,55 44.000,00 104.488,99 106.316,00 37.555,04 42.326,70 13.06.2017 17:00 42.917,60 42.736,32 84.373,80 37.549,12 35.752,79 42.917,60 100.579,52 105.264,75 37.866,65 44.005,93 13.06.2017 17:15 45.188,00 44.987,74 86.252,46 38.533,29 36.744,51 45.188,00 102.376,94 106.047,21 38.832,78 43.738,58 13.06.2017 17:30 44.994,40 44.795,80 89.251,55 39.834,63 38.014,44 44.994,40 105.268,20 106.579,13 40.180,58 43.140,14 13.06.2017 17:45 45.504,80 45.301,81 91.199,18 42.096,12 40.145,30 45.504,80 107.325,41 106.939,24 42.350,83 45.056,61 13.06.2017 18:00 45.971,20 45.764,16 90.572,84 42.623,28 40.691,16 45.971,20 107.027,36 106.704,79 42.880,07 46.385,64 13.06.2017 18:15 47.000,80 46.784,68 91.991,02 42.388,91 40.457,47 47.000,80 108.390,28 107.742,27 42.639,72 44.373,71 13.06.2017 18:30 47.784,00 47.560,84 95.037,24 42.808,28 40.934,07 47.784,00 111.342,84 109.842,09 43.061,30 44.165,56 13.06.2017 18:45 48.197,60 47.970,67 97.204,84 43.062,07 41.253,03 48.197,60 114.049,47 110.227,96 43.310,08 44.979,56 13.06.2017 19:00 48.056,80 47.831,16 97.402,25 43.355,41 41.506,08 48.056,80 114.462,76 110.189,28 43.564,70 44.415,38 13.06.2017 19:15 46.481,60 46.270,09 95.017,96 43.021,29 41.334,46 46.481,60 111.322,49 108.502,94 43.234,53 44.712,50 13.06.2017 19:30 45.689,60 45.485,01 93.617,27 42.698,66 41.023,05 45.689,60 110.043,41 106.416,88 42.905,48 43.449,33 13.06.2017 19:45 43.172,80 42.989,44 91.286,40 42.480,41 40.916,12 43.172,80 107.674,64 105.909,15 42.694,72 43.455,67 13.06.2017 20:00 43.164,00 42.980,71 90.829,84 42.064,15 40.469,06 43.164,00 107.284,71 105.763,68 42.250,13 43.597,63 13.06.2017 20:15 43.586,40 43.399,63 89.359,50 41.539,30 40.028,76 43.586,40 105.750,83 104.174,87 41.725,45 42.469,80 13.06.2017 20:30 42.794,40 42.614,12 88.282,91 40.339,16 38.947,40 42.794,40 104.574,92 102.891,81 40.541,07 41.003,12 13.06.2017 20:45 43.665,60 43.478,18 89.728,42 40.074,18 38.612,73 43.665,60 106.214,98 103.419,98 40.253,36 40.282,00 13.06.2017 21:00 42.864,80 42.683,95 87.023,19 39.544,97 38.150,83 42.864,80 103.044,35 102.327,42 39.728,52 39.470,07 13.06.2017 21:15 41.544,80 41.374,52 85.664,57 39.267,69 37.931,06 41.544,80 101.351,72 101.683,03 39.440,91 38.960,88 13.06.2017 21:30 40.515,20 40.352,94 84.152,06 38.770,57 37.400,26 40.515,20 99.967,74 99.840,00 38.932,33 38.229,44 13.06.2017 21:45 39.415,20 39.261,29 82.283,80 38.400,94 37.030,49 39.415,20 97.738,89 97.568,61 38.568,76 37.773,66 13.06.2017 22:00 38.112,80 37.968,47 78.919,46 38.358,89 37.035,99 38.112,80 94.052,87 94.837,52 38.530,34 37.766,74 13.06.2017 22:15 38.183,20 38.038,36 78.267,77 39.433,26 37.852,12 38.183,20 93.779,16 94.830,73 39.602,42 38.577,05 13.06.2017 22:30 36.669,60 36.535,51 76.276,99 38.936,61 37.305,54 36.669,60 91.760,31 93.555,47 39.123,62 38.036,46 13.06.2017 22:45 39.767,20 39.610,64 79.699,77 36.857,78 35.341,97 39.767,20 95.067,84 91.275,84 37.049,08 36.082,88 13.06.2017 23:00 39.054,40 38.903,17 79.076,87 35.034,68 33.586,79 39.054,40 94.295,97 90.205,73 35.223,98 34.333,43 13.06.2017 23:15 37.408,80 37.269,51 75.510,27 33.161,79 31.836,19 37.408,80 90.396,71 87.024,77 33.371,20 32.559,24 13.06.2017 23:30 37.769,60 37.627,74 74.821,16 31.524,94 30.228,62 37.769,60 89.479,74 86.017,65 31.747,96 30.937,91 13.06.2017 23:45 37.206,40 37.068,55 74.502,32 29.976,47 28.772,78 37.206,40 89.059,75 84.446,38 30.196,77 29.490,32 13.06.2017 00:00 36.247,20 36.116,03 72.925,47 28.912,82 27.752,37 36.247,20 86.866,03 82.916,82 29.147,38 28.479,08 14.06.2017 00:15 35.358,40 35.233,27 71.771,83 27.505,09 26.394,53 35.358,40 85.382,47 81.719,27 27.743,71 27.112,82 14.06.2017 00:30 34.953,60 34.831,17 71.770,32 26.470,29 25.379,80 34.953,60 85.469,57 80.636,46 26.699,63 26.108,41 14.06.2017 00:45 33.968,00 33.852,02 70.308,88 25.609,45 24.525,60 33.968,00 83.624,82 78.944,57 25.841,17 25.290,47 14.06.2017 01:00 33.994,40 33.878,25 71.015,82 24.800,66 23.698,55 33.994,40 84.479,05 78.757,83 25.006,83 24.467,90 14.06.2017 01:15 34.610,40 34.490,24 72.346,98 24.600,59 23.435,01 34.610,40 85.943,84 79.329,87 24.772,74 24.194,68 14.06.2017 01:30 34.188,00 34.070,59 71.991,49 24.559,59 23.367,12 34.188,00 85.785,39 78.666,56 24.734,96 24.127,41 14.06.2017 01:45 33.123,20 33.012,60 71.418,05 24.114,71 22.963,55 33.123,20 84.943,00 77.775,11 24.299,76 23.714,67 14.06.2017 02:00 33.572,00 33.458,56 71.650,70 23.811,31 22.644,26 33.572,00 85.072,56 77.450,10 23.997,04 23.387,60 14.06.2017 02:15 34.152,80 34.035,62 71.975,75 23.693,67 22.530,94 34.152,80 85.483,22 77.636,53 23.873,53 23.260,94 14.06.2017 02:30 33.387,20 33.274,93 71.016,08 23.493,07 22.338,49 33.387,20 84.672,53 76.968,77 23.672,97 23.062,56 14.06.2017 02:45 32.982,40 32.872,68 70.801,43 23.257,49 22.166,77 32.982,40 84.141,88 76.687,95 23.438,95 22.895,97 14.06.2017 03:00 33.299,20 33.187,49 70.426,68 23.081,96 22.008,51 33.299,20 83.590,69 76.270,40 23.261,05 22.746,70 14.06.2017 03:15 33.422,40 33.309,91 70.799,72 23.244,22 22.170,54 33.422,40 83.948,31 76.513,63 23.432,36 22.903,39 14.06.2017 03:30 33.748,00 33.633,43 71.352,24 23.054,07 21.923,27 33.748,00 84.529,83 76.969,47 23.226,49 22.666,60 14.06.2017 03:45 34.408,00 34.289,16 72.188,46 22.972,01 21.853,29 34.408,00 85.439,16 77.832,90 23.143,55 22.614,60 14.06.2017 04:00 32.780,00 32.671,54 70.328,20 22.978,18 21.889,92 32.780,00 83.650,74 76.075,26 23.180,20 22.683,85 14.06.2017 04:15 35.411,20 35.285,72 73.089,34 23.575,86 22.528,28 35.411,20 86.603,72 79.753,43 23.818,61 23.325,41 14.06.2017 04:30 36.300,00 36.168,47 74.355,35 23.640,43 22.586,69 36.300,00 87.672,87 81.049,11 23.889,16 23.379,20 14.06.2017 04:45 38.183,20 38.038,36 76.524,20 23.764,27 22.690,26 38.183,20 90.023,56 83.322,27 24.001,64 23.460,18 14.06.2017 05:00 38.280,00 38.134,45 76.799,45 24.310,37 23.127,13 38.280,00 90.386,05 83.623,28 24.554,50 23.861,98 14.06.2017 05:15 37.910,40 37.767,53 77.546,46 25.582,12 24.360,00 37.910,40 91.123,13 84.388,87 25.795,27 25.127,59 14.06.2017 05:30 37.813,60 37.671,42 78.531,90 26.190,83 24.974,88 37.813,60 91.903,42 85.499,60 26.424,08 25.883,08 14.06.2017 05:45 38.042,40 37.898,58 80.121,30 27.173,49 25.824,13 38.042,40 93.504,58 87.317,32 27.400,98 27.000,72 14.06.2017 06:00 37.083,20 36.946,21 80.071,63 28.774,19 27.434,59 37.083,20 93.834,21 87.727,70 28.964,32 28.914,64 14.06.2017 06:15 42.900,00 42.718,86 87.691,07 30.455,10 29.158,66 42.900,00 102.550,86 95.919,20 30.635,74 31.158,79 14.06.2017 06:30 44.985,60 44.787,07 90.477,98 31.955,86 30.528,99 44.985,60 105.835,47 99.435,31 32.137,79 33.193,37 14.06.2017 06:45 46.772,00 46.557,92 92.741,85 33.410,62 31.852,43 46.772,00 108.410,32 102.285,79 33.597,92 35.034,14 14.06.2017 07:00 44.528,00 44.333,36 91.663,53 34.798,87 33.157,54 44.528,00 107.518,16 101.492,87 34.999,45 36.741,38 14.06.2017 07:15 45.716,00 45.511,18 92.874,35 36.003,67 34.296,37 45.716,00 109.049,18 103.624,90 36.251,22 39.051,00 14.06.2017 07:30 44.457,60 44.263,55 91.495,61 36.563,45 34.705,14 44.457,60 107.636,35 106.438,71 36.805,06 40.433,34 14.06.2017 07:45 42.732,80 42.553,02 89.595,86 37.333,48 35.373,58 42.732,80 105.793,42 109.039,07 37.543,66 41.287,89 14.06.2017 08:00 42.451,20 42.273,70 88.558,25 37.771,12 35.749,71 42.451,20 105.040,90 109.175,79 38.018,45 42.585,81 14.06.2017 08:15 44.695,20 44.499,14 89.821,99 38.382,79 36.145,12 44.695,20 106.947,54 110.920,54 38.635,92 43.270,75 14.06.2017 08:30 45.108,80 44.909,22 88.706,71 38.119,81 35.948,23 45.108,80 106.004,02 111.252,00 38.399,51 45.339,63 14.06.2017 08:45 45.091,20 44.891,77 86.387,59 37.501,37 35.400,07 45.091,20 103.881,77 110.100,44 37.799,17 45.835,03 14.06.2017 09:00 45.372,80 45.170,95 86.092,89 37.430,33 35.321,79 45.372,80 103.664,15 111.109,04 37.759,28 46.724,01 14.06.2017 09:15 44.739,20 44.542,77 85.846,52 36.643,07 34.429,36 44.739,20 103.341,17 111.825,19 36.969,13 46.865,15 14.06.2017 09:30 43.269,60 43.085,44 84.282,11 36.241,81 33.895,83 43.269,60 102.193,44 110.528,27 36.572,99 46.674,35 14.06.2017 09:45 43.216,80 43.033,08 83.260,66 35.393,21 33.253,81 43.216,80 101.105,48 111.294,86 35.748,63 46.147,65 14.06.2017 10:00 42.134,40 41.959,44 80.836,64 35.043,56 32.897,99 42.134,40 98.494,64 109.609,50 35.427,68 47.661,93 14.06.2017 10:15 40.788,00 40.623,64 81.551,03 35.429,58 33.233,92 40.788,00 99.195,64 110.613,73 35.821,53 46.396,91 14.06.2017 10:30 41.580,00 41.409,45 83.350,09 34.714,26 32.507,94 41.580,00 101.223,05 110.944,36 35.121,22 47.088,86 14.06.2017 10:45 41.289,60 41.121,33 79.679,94 34.408,95 32.215,39 41.289,60 97.600,13 111.336,15 34.806,29 47.244,10 14.06.2017 11:00 40.506,40 40.344,21 77.221,06 33.460,61 31.311,12 40.506,40 94.911,41 110.581,25 33.848,99 46.376,31 14.06.2017 11:15 43.445,60 43.259,99 79.323,18 32.593,33 30.637,90 43.445,60 96.949,59 110.824,57 33.049,96 47.711,16 14.06.2017 11:30 44.950,40 44.752,17 78.639,05 32.436,57 30.546,50 44.950,40 96.950,17 109.776,13 32.886,03 47.327,82 14.06.2017 11:45 45.117,60 44.917,94 79.236,41 33.048,29 31.160,56 45.117,60 97.493,14 108.100,42 33.500,89 48.948,71 14.06.2017 12:00 45.610,40 45.406,50 79.431,11 32.537,65 30.685,87 45.610,40 97.888,50 107.777,10 33.057,93 48.958,93 14.06.2017 12:15 45.777,60 45.572,25 78.601,26 32.096,70 30.323,75 45.777,60 97.188,65 106.780,99 32.734,31 48.722,71 14.06.2017 12:30 46.798,40 46.584,08 79.128,37 32.051,11 30.251,53 46.798,40 97.655,68 107.878,45 32.719,11 48.802,80 14.06.2017 12:45 43.982,40 43.792,34 75.964,04 31.429,45 29.692,14 43.982,40 93.680,34 104.457,20 32.057,89 48.303,50 14.06.2017 13:00 42.724,00 42.544,29 74.575,04 30.762,36 28.978,32 42.724,00 92.014,29 103.383,47 31.352,76 47.602,80 14.06.2017 13:15 42.680,00 42.500,65 74.579,31 29.946,97 28.136,59 42.680,00 92.023,85 103.238,23 30.531,83 46.774,76 14.06.2017 13:30 41.210,40 41.042,75 72.015,95 29.175,54 27.502,95 41.210,40 89.830,75 101.131,03 29.775,77 46.117,78 14.06.2017 13:45 40.603,20 40.440,26 70.121,92 28.510,59 26.861,29 40.603,20 87.694,26 99.041,47 29.118,66 45.428,04 14.06.2017 14:00 41.236,80 41.068,94 70.052,51 28.130,75 26.628,84 41.236,80 87.728,54 98.903,17 28.732,04 45.023,05 14.06.2017 14:15 41.219,20 41.051,48 70.125,17 28.116,61 26.575,98 41.219,20 87.714,28 98.570,73 28.708,10 44.297,68 14.06.2017 14:30 40.999,20 40.833,20 71.051,05 27.750,45 26.246,84 40.999,20 88.487,60 98.780,15 28.351,54 44.180,65 14.06.2017 14:45 40.444,80 40.283,08 70.380,90 27.645,82 26.247,20 40.444,80 88.107,08 98.368,87 28.300,28 44.042,35 14.06.2017 15:00 39.820,00 39.663,04 69.269,27 26.951,88 25.697,66 39.820,00 86.939,84 96.936,30 27.651,18 43.135,80 14.06.2017 15:15 39.758,40 39.601,91 69.231,00 27.294,34 26.014,71 39.758,40 86.584,31 96.367,36 27.983,93 42.931,43 14.06.2017 15:30 40.427,20 40.265,62 70.805,20 27.691,23 26.351,84 40.427,20 88.342,42 96.861,71 28.375,92 42.761,61 14.06.2017 15:45 40.339,20 40.178,29 69.698,29 27.802,21 26.459,59 40.339,20 86.973,89 95.784,47 28.469,72 42.343,91 14.06.2017 16:00 39.459,20 39.304,96 70.095,39 28.148,91 26.682,30 39.459,20 86.861,36 95.405,31 28.808,89 41.857,99 14.06.2017 16:15 39.212,80 39.060,40 69.512,83 28.426,15 26.929,53 39.212,80 86.308,00 94.035,99 29.076,63 41.413,94 14.06.2017 16:30 40.849,60 40.684,76 71.349,60 28.481,55 27.116,01 40.849,60 88.399,96 95.281,54 29.211,80 41.026,39 14.06.2017 16:45 41.096,00 40.929,24 72.914,80 28.941,29 27.607,28 41.096,00 89.284,04 96.010,52 29.681,44 40.781,35 14.06.2017 17:00 42.732,80 42.553,02 75.095,59 29.975,13 28.612,73 42.732,80 91.621,02 96.598,83 30.696,59 40.935,26 14.06.2017 17:15 44.044,00 43.853,43 77.257,84 30.631,45 29.249,62 44.044,00 94.261,03 98.178,88 31.339,31 40.827,27 14.06.2017 17:30 44.079,20 43.888,33 78.905,78 32.210,65 30.687,07 44.079,20 96.036,33 98.506,37 32.887,78 41.229,62 14.06.2017 17:45 42.662,40 42.483,19 79.365,28 34.024,65 32.577,25 42.662,40 96.388,79 98.180,04 34.678,90 42.224,34 14.06.2017 18:00 44.132,00 43.940,69 81.206,28 35.277,47 33.862,06 44.132,00 98.479,09 98.830,38 35.916,61 42.484,85 14.06.2017 18:15 43.639,20 43.451,99 81.717,15 36.225,10 34.848,55 43.639,20 98.503,59 98.230,39 36.852,66 42.632,51 14.06.2017 18:30 45.100,00 44.900,49 84.143,94 36.920,80 35.594,37 45.100,00 101.206,89 99.368,41 37.521,03 42.690,11 14.06.2017 18:45 45.742,40 45.537,36 86.883,12 38.106,86 36.764,96 45.742,40 103.952,16 101.197,78 38.683,40 42.910,56 14.06.2017 19:00 46.763,20 46.549,20 90.110,53 39.213,17 37.801,23 46.763,20 107.240,80 102.910,50 39.760,61 43.005,11 14.06.2017 19:15 47.564,00 47.342,83 91.699,77 39.264,80 37.887,35 47.564,00 108.716,43 103.302,79 39.789,97 42.429,15 14.06.2017 19:30 46.719,20 46.505,59 92.144,80 39.727,55 38.371,02 46.719,20 108.785,99 103.221,33 40.236,58 42.382,29 14.06.2017 19:45 43.859,20 43.670,17 89.604,97 40.031,88 38.631,68 43.859,20 106.116,17 103.679,60 40.519,67 42.051,51 14.06.2017 20:00 43.375,20 43.190,17 89.025,73 40.253,36 38.855,39 43.375,20 105.544,57 103.543,58 40.737,76 41.808,86 14.06.2017 20:15 43.234,40 43.050,53 87.873,16 40.609,67 39.083,01 43.234,40 104.406,53 103.391,35 41.087,45 41.622,61 14.06.2017 20:30 41.148,80 40.981,63 84.886,47 39.887,52 38.330,42 41.148,80 101.311,23 100.717,13 40.347,84 40.410,79 14.06.2017 20:45 40.163,20 40.003,64 83.252,90 39.387,09 37.826,33 40.163,20 99.497,24 98.858,66 39.832,55 39.488,98 14.06.2017 21:00 40.673,60 40.510,12 83.945,24 39.211,92 37.694,68 40.673,60 100.034,52 98.990,22 39.646,13 39.042,09 14.06.2017 21:15 40.163,20 40.003,64 82.116,26 38.594,83 37.265,88 40.163,20 97.993,24 97.478,11 39.013,11 38.356,04 14.06.2017 21:30 38.658,40 38.510,09 79.192,97 38.069,02 36.948,85 38.658,40 95.116,89 95.528,21 38.485,33 37.843,29 14.06.2017 21:45 38.834,40 38.684,80 79.669,23 37.465,98 36.447,62 38.834,40 95.602,40 94.555,81 37.882,08 37.189,11 14.06.2017 22:00 37.496,80 37.356,89 77.254,65 37.671,66 36.636,20 37.496,80 93.439,69 91.853,89 38.084,45 37.373,56 14.06.2017 22:15 38.200,80 38.055,83 78.307,92 38.623,10 37.483,98 38.200,80 94.967,43 92.597,98 39.052,97 38.229,48 14.06.2017 22:30 37.584,80 37.444,26 78.081,56 38.221,72 37.066,33 37.584,80 94.587,06 92.948,13 38.671,62 37.817,23 14.06.2017 22:45 39.591,20 39.435,97 77.919,20 36.496,57 35.376,98 39.591,20 94.264,37 90.721,23 36.912,25 36.137,39 14.06.2017 23:00 38.297,60 38.151,93 75.723,06 34.880,63 33.723,64 38.297,60 91.771,53 88.817,72 35.192,61 34.486,90 14.06.2017 23:15 37.708,00 37.566,58 75.293,50 33.026,32 31.861,40 37.708,00 90.975,38 86.221,34 33.349,68 32.621,28 14.06.2017 23:30 37.417,60 37.278,25 73.491,96 31.336,87 30.274,39 37.417,60 89.014,25 84.563,69 31.679,92 31.017,74 14.06.2017 23:45 36.220,80 36.089,81 72.179,34 29.717,23 28.641,48 36.220,80 87.501,41 82.688,85 30.016,77 29.402,05 14.06.2017 00:00 36.546,40 36.413,16 72.324,14 28.542,68 27.454,70 36.546,40 87.638,76 82.514,33 28.835,05 28.196,82 15.06.2017 00:15 34.672,00 34.551,43 71.281,32 27.338,96 26.254,30 34.672,00 86.307,43 80.791,78 27.630,15 27.007,99 15.06.2017 00:30 34.584,00 34.464,01 70.204,62 26.426,28 25.481,00 34.584,00 84.898,81 80.343,32 26.751,88 26.233,92 15.06.2017 00:45 34.513,60 34.394,07 69.604,45 25.546,21 24.694,95 34.513,60 84.052,07 79.555,20 25.883,02 25.449,47 15.06.2017 01:00 35.604,80 35.478,01 69.243,11 24.782,51 23.939,20 35.604,80 83.856,81 79.319,25 25.116,14 24.710,15 15.06.2017 01:15 34.874,40 34.752,50 67.685,94 24.353,02 23.514,36 34.874,40 82.283,30 78.249,14 24.675,89 24.281,95 15.06.2017 01:30 34.821,60 34.700,05 67.216,16 24.104,08 23.241,91 34.821,60 81.588,05 78.964,07 24.397,17 24.009,14 15.06.2017 01:45 33.422,40 33.309,91 65.173,44 23.703,77 22.745,28 33.422,40 79.561,51 77.601,39 23.895,46 23.530,65 15.06.2017 02:00 31.864,80 31.761,96 63.756,73 23.550,81 22.587,12 31.864,80 78.029,56 76.097,98 23.732,64 23.350,27 15.06.2017 02:15 31.952,80 31.849,42 63.731,60 23.550,31 22.583,64 31.952,80 77.868,62 74.864,73 23.712,75 23.304,30 15.06.2017 02:30 32.032,00 31.928,14 64.505,93 23.281,78 22.278,64 32.032,00 78.732,14 75.568,71 23.446,43 22.987,32 15.06.2017 02:45 31.794,40 31.691,98 63.735,20 23.228,22 22.179,10 31.794,40 78.196,78 74.988,22 23.398,52 22.903,68 15.06.2017 03:00 32.498,40 32.391,69 64.142,14 22.987,51 21.930,74 32.498,40 78.637,69 75.750,15 23.162,76 22.648,65 15.06.2017 03:15 33.563,20 33.449,81 65.342,67 22.882,64 21.891,21 33.563,20 80.100,61 76.386,21 23.113,54 22.624,29 15.06.2017 03:30 33.572,00 33.458,56 64.965,54 22.747,59 21.791,01 33.572,00 79.332,16 76.661,96 22.979,17 22.547,23 15.06.2017 03:45 32.348,80 32.243,01 61.708,93 22.927,76 21.966,34 32.348,80 75.285,01 76.846,49 23.150,12 22.714,94 15.06.2017 04:00 33.008,80 32.898,91 61.353,37 22.703,89 21.810,91 33.008,80 74.919,31 78.176,59 22.932,15 22.553,19 15.06.2017 04:15 34.487,20 34.367,84 62.191,08 23.220,33 22.321,47 34.487,20 75.978,24 79.539,97 23.447,04 23.060,14 15.06.2017 04:30 36.071,20 35.941,24 65.440,85 23.142,72 22.269,27 36.071,20 79.118,04 81.084,75 23.380,01 23.023,58 15.06.2017 04:45 36.044,80 35.915,02 65.075,39 23.289,47 22.370,70 36.044,80 78.422,62 81.069,43 23.520,66 23.151,52 15.06.2017 05:00 35.842,40 35.714,00 65.924,07 23.619,06 22.644,59 35.842,40 79.262,00 81.076,74 23.850,55 23.414,09 15.06.2017 05:15 37.356,00 37.217,09 66.571,45 24.487,66 23.464,34 37.356,00 80.216,29 82.558,19 24.705,16 24.236,68 15.06.2017 05:30 35.552,00 35.425,57 65.500,19 24.892,33 24.025,03 35.552,00 79.189,17 81.510,16 25.103,16 24.976,71 15.06.2017 05:45 37.963,20 37.819,95 70.543,73 26.313,62 25.279,94 37.963,20 84.169,15 85.032,60 26.533,38 26.451,09 15.06.2017 06:00 38.711,20 38.562,50 72.580,46 27.928,46 26.662,90 38.711,20 86.552,10 87.674,53 28.133,44 28.165,19 15.06.2017 06:15 42.125,60 41.950,71 78.021,38 30.348,43 28.900,66 42.125,60 92.873,91 93.590,50 30.608,62 30.825,99 15.06.2017 06:30 43.841,60 43.652,71 81.173,61 31.998,07 30.383,61 43.841,60 96.669,11 97.895,55 32.319,33 32.746,94 15.06.2017 06:45 44.836,00 44.638,75 82.453,41 33.022,99 31.405,60 44.836,00 98.238,75 99.889,26 33.490,19 34.306,72 15.06.2017 07:00 44.818,40 44.621,30 84.205,40 34.502,58 32.592,90 44.818,40 100.280,90 100.615,58 34.981,69 35.970,41 15.06.2017 07:15 44.915,20 44.717,27 85.489,69 36.623,12 34.561,72 44.915,20 101.816,07 102.777,14 37.080,52 39.049,90 15.06.2017 07:30 43.348,80 43.163,99 84.883,54 37.098,66 35.008,35 43.348,80 101.222,39 104.738,75 37.584,19 40.519,80 15.06.2017 07:45 42.548,00 42.369,72 82.591,00 37.355,81 35.235,58 42.548,00 99.348,92 106.399,80 37.877,49 41.559,34 15.06.2017 08:00 42.292,80 42.116,57 82.859,01 37.898,74 35.705,73 42.292,80 99.985,77 107.216,74 38.401,82 43.115,58 15.06.2017 08:15 44.739,20 44.542,77 87.243,46 38.418,33 36.341,06 44.739,20 104.074,77 111.449,15 38.926,16 44.141,55 15.06.2017 08:30 45.267,20 45.066,26 87.612,38 38.311,96 36.311,14 45.267,20 104.476,66 113.042,09 38.827,17 45.299,48 15.06.2017 08:45 43.815,20 43.626,53 86.787,45 38.060,28 36.170,28 43.815,20 103.922,13 112.720,90 38.526,33 45.523,04 15.06.2017 09:00 44.369,60 44.176,29 85.457,75 37.485,85 35.355,17 44.369,60 102.805,09 113.034,80 37.902,86 45.716,71 15.06.2017 09:15 44.809,60 44.612,57 84.133,62 37.184,66 34.632,85 44.809,60 101.628,57 112.850,91 37.617,31 45.880,43 15.06.2017 09:30 43.278,40 43.094,17 81.517,61 36.281,01 33.918,56 43.278,40 99.059,37 111.370,51 36.728,54 46.818,70 15.06.2017 09:45 42.556,80 42.378,45 80.929,96 35.771,11 33.596,31 42.556,80 98.588,45 111.146,78 36.244,72 47.076,18 15.06.2017 10:00 42.398,40 42.221,32 79.239,93 35.390,12 33.267,05 42.398,40 96.796,92 110.735,15 35.868,32 47.035,21 15.06.2017 10:15 39.573,60 39.418,50 76.291,08 34.545,85 32.324,06 39.573,60 93.620,50 108.667,15 35.035,96 47.201,29 15.06.2017 10:30 37.461,60 37.321,94 73.711,99 34.078,31 31.798,22 37.461,60 91.308,74 107.063,48 34.466,93 47.083,20 15.06.2017 10:45 40.647,20 40.483,93 76.288,54 33.850,07 31.658,84 40.647,20 94.183,53 109.086,78 34.300,35 47.734,79 15.06.2017 11:00 40.779,20 40.614,91 74.612,34 33.545,43 31.326,25 40.779,20 92.742,91 107.762,51 34.105,82 47.672,80 15.06.2017 11:15 46.032,80 45.825,23 79.060,48 33.422,05 31.047,50 46.032,80 97.173,23 109.138,39 34.093,14 47.545,07 15.06.2017 11:30 45.355,20 45.153,50 78.340,53 33.951,82 31.675,38 45.355,20 96.443,90 108.168,59 34.636,89 48.394,51 15.06.2017 11:45 46.728,00 46.514,31 79.744,94 34.477,70 32.207,15 46.728,00 97.416,31 107.022,86 35.150,79 49.155,10 15.06.2017 12:00 47.388,00 47.168,41 79.331,42 34.364,24 32.092,91 47.388,00 96.754,01 108.008,69 35.046,05 49.443,14 15.06.2017 12:15 46.631,20 46.418,36 80.131,81 34.723,47 32.426,15 46.631,20 97.809,96 107.230,69 35.449,11 49.714,73 15.06.2017 12:30 47.150,40 46.932,94 80.149,86 34.620,55 32.180,81 47.150,40 97.946,14 107.345,48 35.345,35 49.173,25 15.06.2017 12:45 45.425,60 45.223,30 76.750,54 33.835,04 31.479,06 45.425,60 94.428,10 104.854,14 34.537,17 48.562,27 15.06.2017 13:00 43.331,20 43.146,54 75.719,97 34.021,16 31.637,95 43.331,20 93.190,94 102.971,45 34.674,89 47.608,89 15.06.2017 13:15 45.557,60 45.354,16 79.190,00 32.872,97 30.483,66 45.557,60 96.690,56 105.064,74 33.478,27 45.816,99 15.06.2017 13:30 44.492,80 44.298,46 79.360,61 34.060,81 31.681,98 44.492,80 96.931,26 104.608,27 34.676,99 46.093,95 15.06.2017 13:45 43.736,00 43.547,99 79.689,93 33.858,41 31.532,17 43.736,00 97.335,99 103.193,71 34.470,59 45.547,76 15.06.2017 14:00 42.785,60 42.605,40 77.061,61 33.454,55 31.148,25 42.785,60 94.695,80 100.807,15 34.075,50 45.207,10 15.06.2017 14:15 43.841,60 43.652,71 77.302,98 33.303,54 31.071,52 43.841,60 95.134,71 101.098,17 33.930,60 45.535,34 15.06.2017 14:30 44.501,60 44.307,18 79.453,41 34.138,48 31.912,16 44.501,60 97.202,78 102.132,27 34.765,52 44.488,91 15.06.2017 14:45 42.143,20 41.968,17 78.471,85 33.459,18 31.264,85 42.143,20 96.481,77 101.046,40 34.098,49 43.936,68 15.06.2017 15:00 41.536,00 41.365,79 80.124,63 34.133,64 32.006,65 41.536,00 98.252,19 100.355,45 34.776,44 45.155,63 15.06.2017 15:15 43.084,80 42.902,16 81.759,16 34.614,60 32.552,71 43.084,80 99.776,16 102.044,23 35.298,78 45.173,39 15.06.2017 15:30 43.524,80 43.338,54 82.527,82 34.515,33 32.524,85 43.524,80 100.112,14 102.312,08 35.154,20 43.705,53 15.06.2017 15:45 44.915,20 44.717,27 83.339,62 34.697,04 32.812,92 44.915,20 101.309,67 102.282,08 35.340,92 44.401,33 15.06.2017 16:00 46.508,00 46.296,25 84.130,50 35.372,49 33.459,66 46.508,00 102.277,45 103.709,34 36.013,72 45.870,67 15.06.2017 16:15 45.953,60 45.746,72 86.381,57 36.850,34 35.001,52 45.953,60 104.149,52 103.674,20 37.474,43 43.847,74 15.06.2017 16:30 46.041,60 45.833,95 87.397,22 37.112,92 35.498,80 46.041,60 105.241,95 102.719,85 37.674,13 43.403,63 15.06.2017 16:45 46.763,20 46.549,20 90.182,38 38.548,39 36.780,26 46.763,20 107.822,40 105.125,59 39.060,47 42.090,24 15.06.2017 17:00 45.971,20 45.764,16 91.060,49 38.827,39 37.096,78 45.971,20 108.693,76 106.642,64 39.343,01 42.777,43 15.06.2017 17:15 46.200,00 45.990,96 89.798,32 38.656,68 36.825,13 46.200,00 107.950,56 107.782,33 39.040,66 44.719,11 15.06.2017 17:30 46.147,20 45.938,63 89.048,60 39.230,35 37.416,68 46.147,20 107.193,03 107.644,63 39.643,12 44.342,20 15.06.2017 17:45 45.179,20 44.979,02 88.454,98 39.615,17 37.821,87 45.179,20 106.677,42 106.585,40 40.016,69 45.177,36 15.06.2017 18:00 47.493,60 47.273,06 90.019,52 40.793,94 38.897,37 47.493,60 108.460,26 107.433,65 41.183,80 44.575,17 15.06.2017 18:15 47.212,00 46.993,99 90.382,23 40.969,24 39.054,48 47.212,00 108.549,19 107.067,10 41.286,84 45.219,22 15.06.2017 18:30 47.986,40 47.761,40 92.585,58 41.009,25 39.147,67 47.986,40 110.584,60 107.954,64 41.290,63 44.156,10 15.06.2017 18:45 48.021,60 47.796,28 95.120,09 41.832,14 39.903,56 48.021,60 112.732,28 109.381,24 42.098,78 44.599,00 15.06.2017 19:00 48.637,60 48.406,63 97.028,57 43.237,34 41.207,90 48.637,60 114.762,63 109.715,14 43.470,68 44.685,60 15.06.2017 19:15 50.503,20 50.254,68 97.270,55 43.847,90 41.920,60 50.503,20 115.045,08 110.994,53 44.056,90 44.524,32 15.06.2017 19:30 49.984,00 49.740,43 96.617,47 43.657,52 41.792,63 49.984,00 114.034,03 110.425,99 43.870,17 44.034,67 15.06.2017 19:45 45.856,80 45.650,76 92.133,93 43.806,03 41.939,38 45.856,80 109.443,96 109.023,01 44.001,08 43.555,06 15.06.2017 20:00 45.469,60 45.266,92 92.005,62 44.267,61 42.361,00 45.469,60 109.398,12 108.465,31 44.442,81 43.347,31 15.06.2017 20:15 45.848,00 45.642,04 91.813,03 44.547,03 42.720,01 45.848,00 109.213,24 108.222,60 44.720,89 43.509,50 15.06.2017 20:30 44.959,20 44.760,90 85.219,11 44.529,34 42.769,81 44.959,20 102.692,10 107.917,73 44.711,64 43.469,55 15.06.2017 20:45 44.202,40 44.010,50 77.153,82 45.139,03 43.465,66 44.202,40 94.314,90 106.150,77 45.319,35 44.161,11 15.06.2017 21:00 35.728,00 35.600,38 66.104,67 44.599,01 42.857,03 35.728,00 77.598,38 81.227,60 44.718,81 43.338,60 15.06.2017 21:15 33.651,20 33.537,25 69.339,37 43.615,21 42.038,39 33.651,20 80.527,65 84.709,50 43.801,71 42.603,13 15.06.2017 21:30 33.994,40 33.878,25 73.229,70 43.080,84 41.523,56 33.994,40 85.839,45 86.211,80 43.267,14 42.097,20 15.06.2017 21:45 35.332,00 35.207,05 73.962,68 41.858,63 40.350,15 35.332,00 86.699,85 86.467,22 42.030,24 40.936,88 15.06.2017 22:00 36.159,20 36.028,64 74.486,44 41.119,30 39.662,83 36.159,20 88.321,44 85.960,39 41.287,36 40.261,68 15.06.2017 22:15 36.942,40 36.806,40 75.681,78 40.752,29 39.047,38 36.942,40 89.740,40 86.225,56 40.931,32 39.658,91 15.06.2017 22:30 36.168,00 36.037,38 73.711,54 39.161,07 37.418,00 36.168,00 87.680,98 84.176,99 39.332,37 38.002,96 15.06.2017 22:45 37.259,20 37.120,97 74.277,92 37.144,83 35.530,19 37.259,20 87.896,97 84.820,63 37.303,56 36.116,45 15.06.2017 23:00 36.968,80 36.832,62 73.687,75 35.135,41 33.609,19 36.968,80 86.933,02 84.253,01 35.304,53 34.218,33 15.06.2017 23:15 38.596,80 38.448,94 74.531,77 33.190,20 31.718,18 38.596,80 87.822,14 81.159,40 33.364,02 32.350,50 15.06.2017 23:30 38.887,20 38.737,21 73.446,05 31.638,28 30.279,01 38.887,20 87.040,01 80.048,97 31.810,50 30.911,99 15.06.2017 23:45 37.884,00 37.741,32 71.944,27 30.061,58 28.766,32 37.884,00 85.584,12 78.322,52 30.228,52 29.379,50 15.06.2017 00:00 38.359,20 38.213,08 72.164,74 28.994,87 27.694,48 38.359,20 85.887,08 78.422,57 29.155,94 28.299,84 16.06.2017 00:15 36.766,40 36.631,63 70.659,35 27.727,80 26.423,93 36.766,40 83.942,03 76.657,84 27.903,15 27.041,62 16.06.2017 00:30 35.332,00 35.207,05 69.927,70 26.746,43 25.523,22 35.332,00 82.623,45 75.830,90 26.920,83 26.140,34 16.06.2017 00:45 35.279,20 35.154,60 69.674,35 25.583,83 24.713,31 35.279,20 82.207,40 75.365,95 25.749,51 25.333,38 16.06.2017 01:00 34.452,00 34.332,87 68.663,39 24.827,23 23.951,09 34.452,00 81.530,47 74.313,72 24.992,76 24.587,84 16.06.2017 01:15 34.962,40 34.839,91 68.953,06 24.451,11 23.542,37 34.962,40 81.933,91 74.622,04 24.634,72 24.165,05 16.06.2017 01:30 35.710,40 35.582,90 69.559,71 24.121,31 23.406,91 35.710,40 82.710,10 75.286,78 24.418,24 24.004,89 16.06.2017 01:45 35.851,20 35.722,74 69.537,50 23.556,83 22.928,96 35.851,20 82.541,14 75.184,15 23.962,72 23.514,62 16.06.2017 02:00 35.393,60 35.268,23 69.067,72 23.275,45 22.686,69 35.393,60 82.018,63 74.578,91 23.700,55 23.286,36 16.06.2017 02:15 35.208,80 35.084,67 68.848,81 23.171,21 22.621,70 35.208,80 81.520,67 74.421,30 23.602,69 23.253,86 16.06.2017 02:30 34.892,00 34.769,98 68.467,74 23.187,86 22.458,57 34.892,00 81.108,38 74.162,70 23.576,59 23.099,52 16.06.2017 02:45 34.416,80 34.297,90 67.679,30 23.116,28 22.218,13 34.416,80 80.179,90 73.415,08 23.551,98 22.855,94 16.06.2017 03:00 34.654,40 34.533,95 68.204,56 22.881,38 22.035,75 34.654,40 80.747,55 73.889,77 23.313,89 22.658,64 16.06.2017 03:15 34.856,80 34.735,01 68.523,14 22.917,28 22.053,08 34.856,80 80.984,61 74.270,75 23.344,92 22.662,51 16.06.2017 03:30 35.015,20 34.892,36 69.041,10 22.882,26 22.015,10 35.015,20 81.413,16 74.910,86 23.320,44 22.604,61 16.06.2017 03:45 34.364,00 34.245,45 68.322,38 22.537,84 21.939,70 34.364,00 80.649,05 74.276,35 22.983,52 22.530,94 16.06.2017 04:00 34.003,20 33.886,99 68.147,22 22.367,08 21.919,82 34.003,20 80.318,99 73.950,63 22.803,85 22.509,61 16.06.2017 04:15 36.168,00 36.037,38 69.255,23 22.878,89 22.420,67 36.168,00 81.627,38 75.200,56 23.290,76 23.002,53 16.06.2017 04:30 36.581,60 36.448,12 70.103,98 23.278,83 22.688,81 36.581,60 82.609,72 76.927,10 23.589,80 23.291,06 16.06.2017 04:45 38.112,80 37.968,47 71.111,76 23.598,62 22.916,05 38.112,80 83.514,87 80.096,94 23.903,66 23.543,28 16.06.2017 05:00 39.045,60 38.894,44 71.105,79 23.687,82 23.002,07 39.045,60 83.658,04 81.147,21 23.995,82 23.604,35 16.06.2017 05:15 40.066,40 39.907,57 73.579,96 24.532,87 23.751,88 40.066,40 86.156,37 85.068,20 24.826,24 24.375,21 16.06.2017 05:30 38.517,60 38.370,32 71.316,95 25.066,72 24.069,22 38.517,60 84.324,32 84.650,11 25.229,32 24.930,39 16.06.2017 05:45 39.652,80 39.497,10 71.965,99 26.348,54 25.266,63 39.652,80 85.030,70 88.256,92 26.510,59 26.263,14 16.06.2017 06:00 41.395,20 41.226,10 73.480,28 28.115,48 26.965,32 41.395,20 86.417,30 91.869,34 28.288,97 28.215,95 16.06.2017 06:15 45.821,60 45.615,87 81.114,79 30.648,50 29.195,60 45.821,60 94.480,67 100.310,21 30.823,25 30.493,12 16.06.2017 06:30 47.704,80 47.482,35 87.110,64 32.304,43 30.641,19 47.704,80 100.790,75 105.080,34 32.476,18 31.643,62 16.06.2017 06:45 47.212,00 46.993,99 87.854,67 34.005,08 32.239,49 47.212,00 101.809,19 106.453,50 34.166,13 33.269,43 16.06.2017 07:00 49.429,60 49.191,26 88.791,61 35.973,07 34.339,07 49.429,60 103.436,46 108.710,81 36.349,42 35.567,93 16.06.2017 07:15 51.145,60 50.890,88 92.371,59 38.057,54 36.269,37 51.145,60 107.809,68 111.362,12 38.479,49 37.680,05 16.06.2017 07:30 48.857,60 48.624,59 93.034,92 39.383,80 37.595,18 48.857,60 108.558,99 112.698,18 39.814,11 39.728,14 16.06.2017 07:45 45.892,00 45.685,65 92.413,66 40.262,97 38.397,27 45.892,00 108.335,65 114.277,28 40.683,47 40.887,65 16.06.2017 08:00 44.932,80 44.734,72 92.615,41 41.810,56 39.597,61 44.932,80 109.199,92 114.844,98 42.225,26 42.018,40 16.06.2017 08:15 43.551,20 43.364,72 93.882,29 44.600,00 42.241,02 43.551,20 111.050,72 115.758,00 45.012,45 46.989,61 16.06.2017 08:30 41.606,40 41.435,64 88.234,38 44.160,36 41.795,84 41.606,40 105.788,04 112.980,26 44.598,25 48.828,00 16.06.2017 08:45 44.017,60 43.827,25 86.877,74 42.656,89 40.641,53 44.017,60 104.150,05 114.533,59 43.129,55 47.843,05 16.06.2017 09:00 45.610,40 45.406,50 88.387,60 41.083,78 39.070,23 45.610,40 105.949,30 114.610,20 41.550,86 45.125,34 16.06.2017 09:15 45.619,20 45.415,22 89.321,30 41.340,03 39.223,73 45.619,20 106.808,42 115.960,73 41.830,39 45.518,62 16.06.2017 09:30 46.024,00 45.816,50 89.857,91 42.830,92 40.682,57 46.024,00 107.490,90 118.712,40 43.318,03 44.979,79 16.06.2017 09:45 46.745,60 46.531,75 93.461,38 43.426,55 41.260,82 46.745,60 111.204,15 120.255,81 43.908,13 46.078,92 16.06.2017 10:00 46.948,00 46.732,35 96.390,97 43.152,72 40.915,90 46.948,00 114.086,75 118.689,55 43.627,83 46.704,13 16.06.2017 10:15 44.404,80 44.211,20 95.309,21 44.025,30 41.853,47 44.404,80 112.782,80 118.669,15 44.462,92 48.771,63 16.06.2017 10:30 45.108,80 44.909,22 92.782,35 43.158,23 41.013,87 45.108,80 110.396,02 118.766,74 43.626,05 49.285,62 16.06.2017 10:45 46.006,40 45.799,06 90.400,10 42.154,04 39.962,48 46.006,40 108.048,66 117.679,71 42.689,42 46.695,06 16.06.2017 11:00 43.577,60 43.390,90 91.616,65 41.815,08 39.689,91 43.577,60 109.532,10 117.136,14 42.361,36 47.872,77 16.06.2017 11:15 46.296,80 46.086,91 96.029,56 43.285,87 41.085,71 46.296,80 113.786,51 119.733,84 43.821,61 49.595,37 16.06.2017 11:30 51.092,80 50.838,59 98.482,87 44.303,77 42.081,90 51.092,80 116.247,39 120.740,58 44.832,30 52.066,26 16.06.2017 11:45 54.049,60 53.765,89 102.251,65 45.944,74 43.709,48 54.049,60 120.097,49 121.426,79 46.458,40 51.357,44 16.06.2017 12:00 54.199,20 53.913,95 106.095,19 48.178,75 45.833,50 54.199,20 123.924,75 122.467,52 48.664,11 51.428,77 16.06.2017 12:15 51.304,00 51.047,74 96.112,33 47.702,15 45.481,12 51.304,00 114.258,14 120.518,86 48.200,99 52.157,15 16.06.2017 12:30 49.209,60 48.973,32 92.747,66 47.843,50 45.677,69 49.209,60 110.338,12 119.021,59 48.334,46 52.129,69 16.06.2017 12:45 49.341,60 49.104,08 90.892,64 48.158,81 45.883,51 49.341,60 107.742,48 118.860,57 48.637,34 54.408,85 16.06.2017 13:00 47.564,00 47.342,83 91.328,38 47.133,95 44.818,45 47.564,00 108.177,23 117.119,27 47.596,03 52.048,44 16.06.2017 13:15 42.433,60 42.256,24 76.341,84 39.842,95 37.774,40 42.433,60 92.657,04 109.172,06 40.412,40 48.903,69 16.06.2017 13:30 40.233,60 40.073,50 78.979,68 40.786,51 38.839,51 40.233,60 95.581,50 107.713,00 41.396,56 43.816,08 16.06.2017 13:45 42.873,60 42.692,68 84.095,35 45.013,32 42.933,07 42.873,60 101.024,68 112.236,28 45.513,01 45.835,04 16.06.2017 14:00 40.629,60 40.466,46 78.544,10 43.872,79 41.796,02 40.629,60 94.500,86 109.352,17 44.339,10 46.570,06 16.06.2017 14:15 41.676,80 41.505,48 74.064,59 41.087,19 39.139,75 41.676,80 89.061,08 105.852,36 41.593,32 48.226,66 16.06.2017 14:30 39.133,60 38.981,78 73.785,42 39.272,92 37.515,30 39.133,60 88.253,38 101.360,79 39.854,00 50.153,57 16.06.2017 14:45 41.324,80 41.156,25 76.731,66 41.478,34 39.713,86 41.324,80 92.075,05 103.660,23 41.989,82 45.425,01 16.06.2017 15:00 38.649,60 38.501,36 69.438,61 40.318,07 38.663,40 38.649,60 84.426,16 102.557,10 40.901,55 48.095,12 16.06.2017 15:15 38.984,00 38.833,29 64.359,49 39.923,29 38.412,39 38.984,00 79.389,69 101.098,32 40.554,66 48.354,56 16.06.2017 15:30 38.368,00 38.221,81 61.637,13 38.141,46 36.634,54 38.368,00 76.166,61 99.594,04 38.666,53 44.884,06 16.06.2017 15:45 36.784,00 36.649,11 54.775,34 35.857,87 34.566,77 36.784,00 69.325,51 96.561,94 36.486,81 42.016,03 16.06.2017 16:00 36.396,80 36.264,60 56.324,28 36.767,18 35.409,54 36.396,80 70.760,60 96.718,02 37.405,27 44.982,56 16.06.2017 16:15 36.784,00 36.649,11 61.799,59 39.344,33 37.901,23 36.784,00 76.648,31 99.305,32 39.908,22 44.673,12 16.06.2017 16:30 38.922,40 38.772,15 66.998,88 41.036,91 39.467,85 38.922,40 80.880,55 99.971,33 41.517,39 45.959,53 16.06.2017 16:45 39.846,40 39.689,24 62.836,07 38.919,45 37.438,92 39.846,40 76.913,24 98.149,28 39.435,93 43.955,91 16.06.2017 17:00 37.268,00 37.129,71 58.534,60 39.052,56 37.623,59 37.268,00 72.390,11 97.562,20 39.627,00 44.446,52 16.06.2017 17:15 35.930,40 35.801,40 61.483,91 41.121,95 39.565,55 35.930,40 75.596,60 99.626,05 41.689,50 43.703,56 16.06.2017 17:30 36.801,60 36.666,59 64.705,74 41.548,59 40.056,89 36.801,60 78.272,64 99.805,48 42.090,89 46.353,28 16.06.2017 17:45 38.869,60 38.719,74 69.657,29 42.764,72 41.155,26 38.869,60 83.645,74 101.430,93 43.297,83 45.090,89 16.06.2017 18:00 41.008,00 40.841,93 76.220,39 45.425,91 43.707,77 41.008,00 90.130,73 104.956,32 45.923,11 46.259,07 16.06.2017 18:15 39.204,00 39.051,66 73.807,51 45.448,60 43.776,04 39.204,00 87.683,26 104.398,40 45.938,75 46.948,12 16.06.2017 18:30 40.559,20 40.396,60 71.478,28 44.642,71 43.062,64 40.559,20 85.696,60 102.769,69 45.136,04 47.007,27 16.06.2017 18:45 39.820,00 39.663,04 73.940,49 45.056,64 43.486,95 39.820,00 87.943,84 102.417,34 45.544,72 47.136,04 16.06.2017 19:00 39.362,40 39.208,88 71.304,02 45.043,91 43.526,40 39.362,40 86.070,88 101.469,43 45.512,88 46.853,46 16.06.2017 19:15 39.960,80 39.802,78 69.559,14 44.128,45 42.694,13 39.960,80 84.263,58 100.026,69 44.588,69 45.687,02 16.06.2017 19:30 39.415,20 39.261,29 67.630,90 43.880,34 42.453,17 39.415,20 82.603,69 99.154,47 44.333,82 45.035,46 16.06.2017 19:45 34.821,60 34.700,05 65.963,80 43.815,04 42.483,77 34.821,60 80.509,25 98.445,43 44.271,49 44.416,71 16.06.2017 20:00 34.504,80 34.385,33 64.767,77 43.564,53 42.275,95 34.504,80 79.081,73 95.862,49 44.015,34 44.125,13 16.06.2017 20:15 34.152,80 34.035,62 66.222,42 43.244,48 41.732,10 34.152,80 79.638,82 94.702,89 43.674,74 43.329,07 16.06.2017 20:30 34.311,20 34.192,99 62.264,47 42.673,04 41.165,08 34.311,20 75.842,99 93.717,66 43.094,80 42.327,08 16.06.2017 20:45 34.566,40 34.446,53 63.457,93 42.160,49 40.578,43 34.566,40 78.091,73 92.621,26 42.579,72 41.486,91 16.06.2017 21:00 34.751,20 34.630,11 64.126,19 41.566,47 40.031,82 34.751,20 78.832,11 91.334,10 41.991,75 40.833,98 16.06.2017 21:15 35.552,00 35.425,57 60.925,83 40.885,34 39.415,21 35.552,00 75.486,77 89.756,97 41.312,12 40.150,10 16.06.2017 21:30 33.642,40 33.528,51 58.748,60 40.465,35 39.043,42 33.642,40 72.869,31 88.756,72 40.886,46 39.764,67 16.06.2017 21:45 33.871,20 33.755,84 57.754,01 40.102,52 38.705,27 33.871,20 71.582,24 88.837,42 40.514,59 39.433,09 16.06.2017 22:00 32.524,80 32.417,92 55.598,86 39.365,71 38.036,34 32.524,80 69.098,32 87.478,57 39.788,41 38.776,67 16.06.2017 22:15 32.709,60 32.601,58 59.953,39 40.263,00 38.959,21 32.709,60 73.655,98 88.519,57 40.690,02 39.700,77 16.06.2017 22:30 32.111,20 32.006,86 59.438,34 39.719,22 38.499,41 32.111,20 72.800,86 87.313,30 40.157,28 39.239,49 16.06.2017 22:45 33.906,40 33.790,81 59.772,84 38.204,76 37.053,38 33.906,40 71.937,61 84.060,97 38.652,64 37.797,80 16.06.2017 23:00 32.542,40 32.435,41 58.890,58 36.793,43 35.689,54 32.542,40 70.652,21 82.024,58 37.238,94 36.424,12 16.06.2017 23:15 31.627,20 31.525,79 58.808,66 35.129,51 34.104,66 31.627,20 70.702,99 79.566,15 35.604,45 34.838,13 16.06.2017 23:30 32.067,20 31.963,13 58.558,22 33.562,25 32.560,35 32.067,20 70.766,73 78.880,11 34.046,11 33.283,97 16.06.2017 23:45 30.861,60 30.764,73 57.761,05 31.934,31 30.995,80 30.861,60 69.791,13 76.964,14 32.424,61 31.715,78 16.06.2017 00:00 30.360,00 30.266,04 54.769,45 30.981,13 29.982,61 30.360,00 66.779,64 75.557,03 31.463,79 30.696,40 17.06.2017 00:15 30.148,80 30.056,05 52.894,17 29.804,71 28.842,62 30.148,80 64.751,65 74.656,53 30.284,62 29.565,53 17.06.2017 00:30 30.588,80 30.493,52 52.531,24 28.689,35 27.715,49 30.588,80 64.402,72 73.959,80 29.172,77 28.473,83 17.06.2017 00:45 28.925,60 28.839,71 50.248,54 27.675,55 26.708,51 28.925,60 61.616,91 72.909,73 28.138,54 27.470,18 17.06.2017 01:00 27.755,20 27.675,61 51.268,72 26.926,23 25.975,46 27.755,20 62.232,81 71.724,16 27.356,40 26.749,90 17.06.2017 01:15 28.186,40 28.104,52 53.775,78 26.315,70 25.444,68 28.186,40 64.992,92 71.149,27 26.764,10 26.210,19 17.06.2017 01:30 27.887,20 27.806,91 53.706,77 25.677,08 24.833,48 27.887,20 64.905,31 69.950,01 26.137,79 25.601,54 17.06.2017 01:45 27.420,80 27.342,96 50.965,67 25.211,95 24.419,04 27.420,80 62.124,96 68.624,16 25.695,57 25.192,61 17.06.2017 02:00 27.640,80 27.561,81 48.383,60 24.835,88 24.093,78 27.640,80 59.550,21 68.243,01 25.356,13 24.871,62 17.06.2017 02:15 26.769,60 26.695,11 48.349,76 24.501,29 23.738,79 26.769,60 59.250,31 68.364,98 24.997,57 24.498,79 17.06.2017 02:30 26.109,60 26.038,42 49.192,85 24.101,81 23.315,42 26.109,60 59.996,02 67.518,89 24.586,65 24.082,80 17.06.2017 02:45 26.400,00 26.327,37 48.830,19 23.923,14 23.135,19 26.400,00 59.327,37 68.339,53 24.408,54 23.889,54 17.06.2017 03:00 26.408,80 26.336,13 48.936,52 23.855,82 23.037,12 26.408,80 59.269,33 68.215,34 24.342,35 23.787,74 17.06.2017 03:15 26.109,60 26.038,42 50.097,94 23.466,00 23.001,49 26.109,60 60.335,22 67.988,90 23.968,59 23.755,68 17.06.2017 03:30 26.972,00 26.896,47 47.409,44 23.159,24 22.738,64 26.972,00 57.407,67 66.842,88 23.675,69 23.509,67 17.06.2017 03:45 25.423,20 25.355,37 47.745,46 23.046,79 22.631,31 25.423,20 57.513,07 66.105,88 23.555,76 23.397,39 17.06.2017 04:00 25.537,60 25.469,22 47.653,75 22.939,16 22.554,49 25.537,60 57.496,42 64.938,24 23.449,60 23.346,19 17.06.2017 04:15 26.285,60 26.213,54 47.919,50 23.253,51 22.902,67 26.285,60 57.635,54 66.163,76 23.759,26 23.661,77 17.06.2017 04:30 25.396,80 25.329,10 47.362,27 23.296,41 22.918,16 25.396,80 57.742,30 64.715,52 23.784,54 23.666,46 17.06.2017 04:45 24.948,00 24.882,45 47.377,27 23.558,84 23.132,62 24.948,00 57.714,00 65.321,20 24.006,60 23.886,39 17.06.2017 05:00 24.569,60 24.505,82 46.870,64 23.172,70 22.735,41 24.569,60 57.309,12 65.163,88 23.604,19 23.497,97 17.06.2017 05:15 24.138,40 24.076,62 46.564,40 23.152,03 22.703,77 24.138,40 57.178,17 64.177,09 23.575,33 23.501,89 17.06.2017 05:30 23.892,00 23.831,34 45.636,64 23.470,87 23.089,53 23.892,00 56.061,74 63.343,97 23.944,51 23.906,14 17.06.2017 05:45 24.332,00 24.269,33 47.382,77 24.307,96 23.859,16 24.332,00 57.810,93 64.825,54 24.802,41 24.757,77 17.06.2017 06:00 25.687,20 25.618,09 47.937,11 25.436,18 24.809,44 25.687,20 58.842,89 66.240,77 25.902,91 25.808,35 17.06.2017 06:15 27.702,40 27.623,08 50.742,71 26.805,38 25.925,09 27.702,40 61.734,68 68.938,76 27.247,73 27.038,90 17.06.2017 06:30 27.755,20 27.675,61 53.438,69 27.398,07 26.536,79 27.755,20 64.312,01 69.450,36 27.852,82 27.725,41 17.06.2017 06:45 27.887,20 27.806,91 53.249,74 28.376,01 27.418,72 27.887,20 64.239,71 69.716,20 28.820,26 28.826,00 17.06.2017 07:00 28.353,60 28.270,82 55.141,46 29.358,31 28.430,45 28.353,60 66.242,02 70.939,40 29.808,10 29.926,59 17.06.2017 07:15 28.916,80 28.830,96 56.161,91 31.067,19 30.091,11 28.916,80 67.671,76 73.741,38 31.503,45 32.079,36 17.06.2017 07:30 27.420,80 27.342,96 53.671,51 32.171,62 31.085,75 27.420,80 65.201,76 75.595,14 32.604,81 33.137,98 17.06.2017 07:45 28.177,60 28.095,76 54.137,34 33.009,32 31.901,30 28.177,60 66.221,76 76.351,43 33.457,29 34.244,93 17.06.2017 08:00 27.297,60 27.220,40 51.200,05 33.618,59 32.531,85 27.297,60 63.354,40 75.649,49 34.081,49 35.746,72 17.06.2017 08:15 27.359,20 27.281,68 49.391,99 34.773,63 33.699,35 27.359,20 61.931,28 76.394,76 35.247,15 38.196,55 17.06.2017 08:30 27.904,80 27.824,42 49.821,75 35.462,16 34.378,95 27.904,80 61.859,62 76.597,30 35.947,03 40.014,47 17.06.2017 08:45 28.802,40 28.717,19 50.790,26 35.965,45 34.931,00 28.802,40 62.888,39 78.370,58 36.465,28 42.556,25 17.06.2017 09:00 29.849,60 29.758,56 52.478,89 36.961,80 35.702,11 29.849,60 64.570,56 80.180,06 37.484,72 43.577,51 17.06.2017 09:15 26.083,20 26.012,15 50.898,02 38.634,79 37.207,77 26.083,20 62.789,35 82.962,67 39.156,74 43.764,86 17.06.2017 09:30 25.678,40 25.609,34 55.317,62 40.588,54 39.046,40 25.678,40 67.250,54 86.510,08 41.090,94 44.499,35 17.06.2017 09:45 25.722,40 25.653,12 56.113,50 40.999,31 39.593,37 25.722,40 68.167,12 87.691,44 41.497,58 46.830,38 17.06.2017 10:00 26.567,20 26.493,73 54.679,56 40.247,09 38.870,57 26.567,20 66.784,53 87.552,63 40.752,65 46.897,53 17.06.2017 10:15 27.720,00 27.640,59 54.720,40 39.769,10 38.404,69 27.720,00 67.362,59 86.698,93 40.282,89 46.007,49 17.06.2017 10:30 25.898,40 25.828,26 54.130,50 39.897,94 38.518,94 25.898,40 66.462,26 86.393,06 40.430,45 45.605,51 17.06.2017 10:45 25.009,60 24.943,75 54.913,60 39.880,75 38.551,71 25.009,60 67.542,15 86.669,26 40.397,43 47.789,99 17.06.2017 11:00 24.684,00 24.619,69 54.398,55 38.956,37 37.692,32 24.684,00 66.670,89 85.740,87 39.527,78 49.052,95 17.06.2017 11:15 23.724,80 23.664,90 50.877,84 39.191,60 37.948,78 23.724,80 63.051,70 85.085,04 39.807,45 47.446,20 17.06.2017 11:30 25.546,40 25.477,98 51.031,43 39.298,03 38.114,03 25.546,40 62.901,58 85.332,84 39.934,69 49.762,25 17.06.2017 11:45 24.657,60 24.593,41 47.821,53 38.616,53 37.433,08 24.657,60 60.397,81 84.940,27 39.338,53 48.615,61 17.06.2017 12:00 23.672,00 23.612,33 43.956,41 38.486,32 37.316,53 23.672,00 55.935,13 84.075,22 39.250,75 48.753,15 17.06.2017 12:15 22.369,60 22.315,62 43.814,37 37.102,37 35.960,90 22.369,60 55.735,62 82.264,36 37.844,08 51.464,55 17.06.2017 12:30 22.290,40 22.236,76 39.182,09 36.846,09 35.719,07 22.290,40 51.035,16 81.542,55 37.583,38 47.514,13 17.06.2017 12:45 21.727,20 21.675,91 43.376,55 37.278,64 36.051,46 21.727,20 55.363,11 81.613,79 37.933,80 50.440,40 17.06.2017 13:00 22.563,20 22.508,40 42.908,51 37.101,49 35.952,75 22.563,20 54.742,80 81.402,28 37.779,94 50.516,11 17.06.2017 13:15 22.396,00 22.341,91 41.595,93 35.265,29 34.195,59 22.396,00 53.059,91 79.067,61 35.969,88 48.843,27 17.06.2017 13:30 20.574,40 20.527,74 40.074,34 33.410,87 32.494,80 20.574,40 51.742,14 75.955,95 34.179,05 45.955,93 17.06.2017 13:45 19.368,80 19.326,71 36.711,31 31.957,49 31.068,85 19.368,80 48.143,91 74.130,14 32.677,84 44.052,26 17.06.2017 14:00 20.363,20 20.317,36 36.659,80 32.406,07 31.421,50 20.363,20 48.079,76 73.764,00 33.049,23 44.703,91 17.06.2017 14:15 18.224,80 18.186,79 35.031,11 32.077,61 31.037,62 18.224,80 46.196,39 72.522,73 32.718,12 43.923,77 17.06.2017 14:30 16.508,80 16.476,45 29.703,59 30.016,35 29.058,37 16.508,80 40.286,85 69.284,96 30.701,10 42.582,42 17.06.2017 14:45 15.690,40 15.660,55 29.953,14 29.112,38 28.257,71 15.690,40 40.634,95 68.062,95 29.862,79 41.107,70 17.06.2017 15:00 15.153,60 15.125,32 29.827,34 28.733,77 27.881,42 15.153,60 40.768,92 67.489,82 29.546,29 40.817,86 17.06.2017 15:15 17.380,00 17.344,84 32.392,76 28.857,29 27.898,01 17.380,00 43.441,24 67.669,73 29.540,00 40.049,42 17.06.2017 15:30 16.596,80 16.564,17 27.674,78 28.208,25 27.340,35 16.596,80 38.698,57 66.113,08 28.969,37 40.076,58 17.06.2017 15:45 20.662,40 20.615,39 33.884,33 29.317,29 28.356,32 20.662,40 44.712,99 68.340,60 30.030,75 39.566,49 17.06.2017 16:00 20.979,20 20.930,94 33.572,40 29.345,09 28.382,23 20.979,20 44.134,54 68.376,59 30.044,97 39.114,88 17.06.2017 16:15 21.656,80 21.605,80 36.473,42 30.521,04 29.488,34 21.656,80 47.299,40 69.278,85 31.170,26 38.035,08 17.06.2017 16:30 20.829,60 20.781,94 37.786,89 30.666,64 29.666,02 20.829,60 48.174,34 69.298,85 31.357,01 41.239,19 17.06.2017 16:45 21.753,60 21.702,20 44.938,39 32.234,04 31.252,06 21.753,60 55.645,00 70.785,99 32.879,03 41.329,95 17.06.2017 17:00 24.112,00 24.050,34 46.571,63 33.561,43 32.607,26 24.112,00 58.303,14 72.552,48 34.202,17 42.699,21 17.06.2017 17:15 25.141,60 25.075,13 50.085,03 35.610,81 34.569,40 25.141,60 62.534,73 74.418,34 36.219,45 44.325,72 17.06.2017 17:30 27.922,40 27.841,92 54.793,24 37.140,47 36.032,93 27.922,40 67.113,52 77.094,76 37.705,34 45.204,41 17.06.2017 17:45 29.374,40 29.286,03 60.014,76 38.677,96 37.488,56 29.374,40 72.340,43 79.240,76 39.228,27 45.457,71 17.06.2017 18:00 29.858,40 29.767,31 64.930,94 40.218,69 39.041,05 29.858,40 77.277,31 79.229,29 40.776,84 45.805,64 17.06.2017 18:15 31.407,20 31.307,10 68.094,95 41.776,60 40.577,53 31.407,20 80.691,90 79.910,64 42.277,43 46.587,18 17.06.2017 18:30 31.433,60 31.333,35 68.164,69 42.830,80 41.374,68 31.433,60 81.174,55 80.137,98 43.161,10 44.578,32 17.06.2017 18:45 32.313,60 32.208,02 68.305,18 43.790,43 42.275,09 32.313,60 81.538,02 80.099,21 44.095,60 44.872,98 17.06.2017 19:00 32.868,00 32.758,99 68.272,02 44.027,75 42.581,78 32.868,00 81.401,39 79.959,42 44.393,50 45.496,69 17.06.2017 19:15 31.803,20 31.700,73 67.089,23 43.700,76 42.349,03 31.803,20 79.984,73 79.813,81 44.128,76 44.239,04 17.06.2017 19:30 31.776,80 31.674,49 66.763,48 43.586,86 42.281,07 31.776,80 79.959,69 79.217,69 44.011,72 44.197,46 17.06.2017 19:45 31.724,00 31.622,01 66.947,01 43.357,89 42.033,30 31.724,00 80.217,61 78.963,00 43.786,50 43.693,27 17.06.2017 20:00 31.794,40 31.691,98 66.769,76 42.876,93 41.644,19 31.794,40 80.442,38 78.333,14 43.319,87 43.030,52 17.06.2017 20:15 31.724,00 31.622,01 67.973,73 42.704,86 41.229,69 31.724,00 81.458,81 78.078,54 43.140,38 42.297,25 17.06.2017 20:30 30.782,40 30.685,99 67.422,74 41.967,56 40.512,05 30.782,40 80.491,19 76.758,73 42.401,10 41.735,01 17.06.2017 20:45 31.706,40 31.604,51 66.943,35 41.113,54 39.663,20 31.706,40 79.907,31 76.587,59 41.544,88 40.721,42 17.06.2017 21:00 31.776,80 31.674,49 65.169,23 40.504,91 39.130,67 31.776,80 77.860,09 76.432,59 40.941,38 40.009,61 17.06.2017 21:15 32.551,20 32.444,16 65.370,41 39.624,78 38.279,02 32.551,20 78.206,16 75.869,61 40.067,18 39.006,60 17.06.2017 21:30 31.988,00 31.884,41 64.508,19 39.046,58 37.719,58 31.988,00 77.472,41 74.433,42 39.484,08 38.425,77 17.06.2017 21:45 30.580,00 30.484,77 63.527,51 38.766,68 37.470,60 30.580,00 76.196,77 73.387,58 39.185,07 38.163,44 17.06.2017 22:00 29.128,00 29.041,00 61.860,41 38.730,55 37.417,06 29.128,00 74.493,00 72.419,00 39.153,80 38.132,67 17.06.2017 22:15 29.189,60 29.102,26 61.951,60 39.272,26 37.965,87 29.189,60 74.355,46 73.069,89 39.704,85 38.690,13 17.06.2017 22:30 28.556,00 28.472,13 60.307,03 38.594,12 37.342,55 28.556,00 72.667,33 71.959,59 39.040,07 38.081,83 17.06.2017 22:45 27.623,20 27.544,30 58.256,10 37.456,12 36.284,72 27.623,20 70.426,70 70.562,21 37.908,18 36.994,08 17.06.2017 23:00 27.596,80 27.518,04 57.788,95 36.177,92 34.997,08 27.596,80 69.838,04 69.475,82 36.624,59 35.703,04 17.06.2017 23:15 26.268,00 26.196,03 58.069,35 34.798,27 33.700,47 26.268,00 69.296,43 68.153,36 35.262,03 34.389,69 17.06.2017 23:30 25.784,00 25.714,42 56.799,37 33.728,74 32.745,46 25.784,00 67.903,62 66.695,65 34.208,82 33.437,06 17.06.2017 23:45 24.525,60 24.462,03 55.868,92 32.340,61 31.391,85 24.525,60 66.665,23 64.283,44 32.812,75 32.076,27 17.06.2017 00:00 24.226,40 24.164,21 55.530,93 31.115,31 30.163,58 24.226,40 66.292,61 62.537,93 31.578,44 30.850,06 18.06.2017 00:15 24.437,60 24.374,44 54.655,89 29.683,25 28.804,04 24.437,60 65.297,64 61.344,78 30.156,07 29.515,27 18.06.2017 00:30 23.909,60 23.848,86 53.402,45 28.692,50 27.852,91 23.909,60 63.945,26 59.987,18 29.173,62 28.605,96 18.06.2017 00:45 23.346,40 23.288,19 52.088,31 27.824,73 26.950,46 23.346,40 62.464,59 58.765,95 28.295,11 27.702,92 18.06.2017 01:00 21.973,60 21.921,29 51.050,98 27.040,59 26.158,34 21.973,60 61.062,49 58.100,27 27.470,12 26.906,31 18.06.2017 01:15 21.269,60 21.220,18 50.067,05 26.356,13 25.411,88 21.269,60 60.179,78 56.975,95 26.779,49 26.179,58 18.06.2017 01:30 21.498,40 21.448,05 49.815,96 25.992,34 24.989,21 21.498,40 59.886,85 56.289,28 26.402,50 25.740,61 18.06.2017 01:45 21.489,60 21.439,29 48.308,81 25.408,25 24.521,59 21.489,60 58.316,89 54.282,25 25.870,51 25.263,49 18.06.2017 02:00 20.882,40 20.834,53 48.083,48 24.868,48 24.018,79 20.882,40 57.816,93 54.053,29 25.351,16 24.734,27 18.06.2017 02:15 20.618,40 20.571,57 48.184,44 24.502,43 23.678,82 20.618,40 57.696,77 54.091,23 25.022,61 24.396,28 18.06.2017 02:30 20.785,60 20.738,11 46.291,34 24.033,29 23.285,60 20.785,60 55.934,51 51.958,28 24.553,39 23.990,92 18.06.2017 02:45 20.873,60 20.825,76 46.646,91 23.860,65 23.147,73 20.873,60 56.265,36 52.100,31 24.378,56 23.848,31 18.06.2017 03:00 20.592,00 20.545,27 48.299,72 23.403,08 22.867,91 20.592,00 58.132,87 53.662,52 23.896,84 23.588,44 18.06.2017 03:15 19.879,20 19.835,21 48.876,31 22.978,41 22.473,75 19.879,20 58.684,41 54.389,29 23.318,20 23.259,70 18.06.2017 03:30 19.993,60 19.949,17 49.178,88 22.893,27 22.407,85 19.993,60 58.950,37 54.783,05 23.227,03 23.203,60 18.06.2017 03:45 19.852,80 19.808,91 48.852,29 22.446,92 21.986,35 19.852,80 58.590,11 54.357,34 22.804,46 22.784,04 18.06.2017 04:00 19.923,20 19.879,04 49.025,11 22.287,90 21.814,81 19.923,20 58.761,44 54.378,64 22.661,14 22.593,60 18.06.2017 04:15 20.451,20 20.405,02 49.357,73 22.252,41 21.787,62 20.451,20 59.231,42 54.627,20 22.618,85 22.537,84 18.06.2017 04:30 19.835,20 19.791,37 48.852,67 22.397,40 21.836,97 19.835,20 58.570,17 54.415,36 22.759,22 22.597,50 18.06.2017 04:45 19.395,20 19.353,01 48.285,97 22.590,70 21.994,81 19.395,20 57.762,61 53.928,20 22.949,44 22.749,44 18.06.2017 05:00 19.465,60 19.423,15 46.759,09 22.075,91 21.452,49 19.465,60 56.193,15 52.233,40 22.417,65 22.209,88 18.06.2017 05:15 19.720,80 19.677,40 47.917,76 22.040,39 21.443,22 19.720,80 57.509,00 53.638,50 22.384,39 22.189,26 18.06.2017 05:30 17.916,80 17.879,85 46.619,34 21.895,43 21.309,22 17.916,80 55.970,65 53.587,26 22.244,38 22.079,01 18.06.2017 05:45 17.256,80 17.222,05 45.684,81 21.976,75 21.401,06 17.256,80 54.905,65 53.939,11 22.338,67 22.265,88 18.06.2017 06:00 16.843,20 16.809,79 45.267,29 22.326,10 21.788,65 16.843,20 54.363,39 53.861,60 22.679,69 22.768,46 18.06.2017 06:15 17.934,40 17.897,39 46.810,62 22.836,24 22.198,29 17.934,40 55.971,39 55.615,19 23.158,87 23.267,29 18.06.2017 06:30 18.260,00 18.221,87 46.492,23 23.313,52 22.609,90 18.260,00 55.760,67 55.709,20 23.621,81 23.943,08 18.06.2017 06:45 18.154,40 18.116,63 45.342,35 23.777,12 23.098,65 18.154,40 54.951,83 55.076,42 24.099,56 24.832,94 18.06.2017 07:00 19.386,40 19.344,24 46.154,91 24.106,45 23.416,08 19.386,40 56.493,04 56.332,56 24.438,36 25.742,99 18.06.2017 07:15 18.832,00 18.791,85 45.825,99 25.283,40 24.532,47 18.832,00 56.324,65 57.966,20 25.599,05 27.893,69 18.06.2017 07:30 17.283,20 17.248,36 44.432,38 26.354,70 25.544,04 17.283,20 55.197,16 59.539,80 26.684,23 29.818,34 18.06.2017 07:45 17.723,20 17.686,90 45.903,40 27.532,46 26.784,60 17.723,20 56.736,50 61.249,17 27.892,51 31.580,38 18.06.2017 08:00 18.664,80 18.625,25 46.949,85 28.846,64 28.001,82 18.664,80 58.248,85 62.615,07 29.212,91 33.020,60 18.06.2017 08:15 19.632,80 19.589,73 47.995,18 30.174,99 29.205,64 19.632,80 59.471,33 64.526,05 30.545,52 35.257,89 18.06.2017 08:30 20.600,80 20.554,04 48.579,97 31.065,87 30.198,27 20.600,80 60.178,84 65.280,68 31.481,19 37.241,08 18.06.2017 08:45 22.545,60 22.490,87 49.867,67 31.212,93 30.480,58 22.545,60 61.596,47 65.509,29 31.718,21 36.983,25 18.06.2017 09:00 23.460,80 23.402,08 49.132,00 32.011,91 31.216,32 23.460,80 61.082,48 66.377,23 32.510,18 37.896,38 18.06.2017 09:15 24.024,00 23.962,74 51.180,08 33.186,36 32.284,79 24.024,00 63.290,34 67.758,82 33.631,70 40.259,91 18.06.2017 09:30 25.000,80 24.935,00 51.901,59 34.165,19 33.236,34 25.000,80 64.221,40 67.937,33 34.631,10 41.301,87 18.06.2017 09:45 25.344,00 25.276,56 52.063,32 34.444,41 33.492,04 25.344,00 64.120,16 68.233,86 34.900,02 42.648,35 18.06.2017 10:00 24.745,60 24.681,00 51.152,07 34.295,28 33.363,52 24.745,60 63.319,40 68.683,12 34.793,47 44.491,59 18.06.2017 10:15 24.983,20 24.917,48 49.300,68 34.066,53 33.172,48 24.983,20 61.629,08 68.429,73 34.604,09 45.072,10 18.06.2017 10:30 25.018,40 24.952,51 47.452,01 34.500,92 33.562,48 25.018,40 59.968,51 69.319,59 35.094,17 44.529,46 18.06.2017 10:45 24.851,20 24.786,10 48.172,11 34.157,49 33.135,95 24.851,20 60.597,70 68.736,79 34.723,68 44.911,53 18.06.2017 11:00 23.804,00 23.743,74 49.344,09 34.039,30 33.140,18 23.804,00 61.908,14 68.600,67 34.676,46 44.639,07 18.06.2017 11:15 20.662,40 20.615,39 43.613,85 34.268,62 33.353,39 20.662,40 56.236,99 68.970,95 34.871,00 46.774,60 18.06.2017 11:30 18.876,00 18.835,70 39.820,35 34.349,65 33.589,71 18.876,00 52.540,50 69.117,14 35.065,24 46.438,72 18.06.2017 11:45 26.391,20 26.318,61 50.263,96 35.959,61 35.089,91 26.391,20 63.315,41 70.690,45 36.549,42 48.373,87 18.06.2017 12:00 25.370,40 25.302,83 45.541,15 35.262,16 34.485,15 25.370,40 58.664,83 68.509,00 35.931,54 45.763,55 18.06.2017 12:15 26.118,40 26.047,17 44.005,09 34.998,55 34.360,56 26.118,40 57.107,97 66.336,06 35.695,40 44.470,38 18.06.2017 12:30 26.408,80 26.336,13 41.076,97 33.303,16 32.614,15 26.408,80 54.028,93 64.352,87 33.921,89 42.599,00 18.06.2017 12:45 26.804,80 26.730,13 40.425,47 31.123,17 30.533,84 26.804,80 53.094,13 61.832,30 31.849,62 44.536,02 18.06.2017 13:00 24.508,00 24.444,51 36.530,18 29.958,48 29.331,58 24.508,00 49.156,91 60.979,36 30.645,54 42.691,34 18.06.2017 13:15 23.601,60 23.542,25 33.795,49 27.735,82 27.158,41 23.601,60 46.169,05 58.565,73 28.461,30 40.914,63 18.06.2017 13:30 22.140,80 22.087,79 33.520,23 26.463,85 25.729,34 22.140,80 45.416,59 56.781,29 27.191,31 40.207,23 18.06.2017 13:45 21.507,20 21.456,81 31.125,05 25.565,73 24.911,22 21.507,20 42.650,41 55.224,27 26.294,69 40.090,61 18.06.2017 14:00 23.091,20 23.034,11 31.349,33 24.823,82 24.201,31 23.091,20 42.982,51 54.165,38 25.534,72 36.756,03 18.06.2017 14:15 20.257,60 20.212,17 27.029,60 24.022,41 23.328,37 20.257,60 37.904,97 53.282,08 24.657,57 37.780,69 18.06.2017 14:30 19.632,80 19.589,73 29.044,21 23.480,11 22.861,85 19.632,80 39.508,53 52.860,24 24.169,78 35.298,69 18.06.2017 14:45 19.087,20 19.046,14 27.604,72 22.608,67 22.024,96 19.087,20 38.081,74 52.201,00 23.269,32 37.939,89 18.06.2017 15:00 18.858,40 18.818,16 26.335,42 22.104,98 21.547,14 18.858,40 36.895,76 51.887,43 22.759,60 35.095,27 18.06.2017 15:15 19.351,20 19.309,17 27.543,08 22.210,87 21.810,27 19.351,20 38.050,37 52.022,10 22.985,71 33.289,06 18.06.2017 15:30 18.339,20 18.300,79 26.627,37 22.267,56 21.678,79 18.339,20 37.227,59 51.597,24 22.898,76 37.668,34 18.06.2017 15:45 18.119,20 18.081,55 27.322,50 22.050,66 21.501,60 18.119,20 37.900,75 51.572,77 22.745,58 33.954,19 18.06.2017 16:00 18.040,00 18.002,63 28.254,96 22.226,20 21.646,32 18.040,00 38.584,63 52.204,68 22.867,65 36.370,74 18.06.2017 16:15 19.078,40 19.037,37 30.292,97 23.002,42 22.369,75 19.078,40 40.900,97 52.970,13 23.593,13 34.700,92 18.06.2017 16:30 19.509,60 19.466,99 30.698,99 23.461,67 22.830,69 19.509,60 41.445,39 52.895,62 24.075,66 37.799,10 18.06.2017 16:45 19.826,40 19.782,61 32.271,60 24.503,70 23.783,66 19.826,40 43.063,01 53.998,81 25.059,29 34.815,52 18.06.2017 17:00 20.196,00 20.150,80 35.835,30 25.076,82 24.367,85 20.196,00 46.760,00 55.167,27 25.680,20 36.931,83 18.06.2017 17:15 18.823,20 18.783,09 33.767,47 26.139,09 25.404,68 18.823,20 45.039,49 56.865,27 26.733,33 37.221,40 18.06.2017 17:30 19.896,80 19.852,74 37.083,38 27.889,02 27.140,60 19.896,80 48.533,54 58.528,78 28.466,70 38.276,05 18.06.2017 17:45 20.592,00 20.545,27 38.177,71 29.823,58 28.986,61 20.592,00 49.437,27 59.923,93 30.339,93 39.048,47 18.06.2017 18:00 21.322,40 21.272,76 40.424,73 31.513,65 30.584,32 21.322,40 51.909,56 61.219,42 32.017,85 39.551,92 18.06.2017 18:15 22.132,00 22.079,03 43.447,79 32.939,01 31.972,45 22.132,00 55.055,43 63.015,76 33.380,94 39.895,64 18.06.2017 18:30 22.510,40 22.455,82 44.658,79 34.643,59 33.686,47 22.510,40 56.309,02 64.401,46 35.131,60 40.618,60 18.06.2017 18:45 23.636,80 23.577,29 47.306,14 35.892,25 34.790,68 23.636,80 59.066,49 65.862,75 36.296,50 41.007,29 18.06.2017 19:00 23.469,60 23.410,84 48.141,80 36.665,86 35.533,48 23.469,60 59.870,04 65.954,41 37.050,90 41.054,97 18.06.2017 19:15 24.138,40 24.076,62 49.357,63 37.086,33 35.985,33 24.138,40 61.203,82 67.171,86 37.476,20 40.724,90 18.06.2017 19:30 25.863,20 25.793,23 52.023,27 37.662,15 36.549,80 25.863,20 64.425,63 67.796,43 38.043,79 40.594,90 18.06.2017 19:45 26.224,00 26.152,25 53.370,37 37.928,68 36.887,59 26.224,00 65.867,05 67.934,49 38.304,07 40.321,26 18.06.2017 20:00 26.347,20 26.274,84 54.319,42 38.110,20 37.072,39 26.347,20 66.838,84 68.086,19 38.467,56 39.959,73 18.06.2017 20:15 27.042,40 26.966,51 56.741,45 38.652,31 37.329,16 27.042,40 69.272,51 69.305,52 38.991,08 39.740,56 18.06.2017 20:30 27.183,20 27.106,59 56.822,26 38.487,83 37.135,08 27.183,20 69.432,59 69.491,86 38.812,87 39.159,30 18.06.2017 20:45 27.077,60 27.001,53 56.705,67 38.051,40 36.706,02 27.077,60 69.286,73 69.054,31 38.367,74 38.349,80 18.06.2017 21:00 27.200,80 27.124,10 57.546,51 37.941,26 36.598,71 27.200,80 70.082,50 69.231,55 38.242,94 37.873,75 18.06.2017 21:15 26.936,80 26.861,45 57.629,34 37.595,44 36.321,26 26.936,80 70.131,05 68.895,34 37.890,08 37.309,67 18.06.2017 21:30 26.593,60 26.520,00 57.797,61 37.425,92 36.162,49 26.593,60 70.402,00 69.084,74 37.708,08 36.957,05 18.06.2017 21:45 26.620,00 26.546,26 58.631,54 37.065,20 35.824,14 26.620,00 71.187,06 69.599,21 37.351,51 36.532,08 18.06.2017 22:00 26.206,40 26.134,74 57.914,45 36.634,66 35.299,66 26.206,40 70.534,34 69.868,93 36.925,76 35.997,80 18.06.2017 22:15 27.447,20 27.369,22 58.960,63 37.633,26 36.142,10 27.447,20 71.460,02 72.234,57 37.925,12 36.830,31 18.06.2017 22:30 27.693,60 27.614,33 58.280,07 37.443,14 36.004,24 27.693,60 71.250,73 72.539,99 37.728,81 36.684,89 18.06.2017 22:45 30.492,00 30.397,28 61.254,00 36.395,38 35.018,44 30.492,00 74.134,08 71.729,26 36.681,44 35.707,17 18.06.2017 23:00 30.140,00 30.047,30 60.125,85 34.648,15 33.334,79 30.140,00 72.883,70 70.279,50 34.951,54 34.053,21 18.06.2017 23:15 29.902,40 29.811,06 59.666,41 32.650,46 31.426,26 29.902,40 72.041,86 68.158,02 32.978,28 32.154,00 18.06.2017 23:30 29.277,60 29.189,77 58.393,01 31.242,46 30.058,50 29.277,60 70.641,37 66.649,36 31.574,55 30.748,65 18.06.2017 23:45 28.732,00 28.647,17 57.542,11 30.015,47 28.851,94 28.732,00 69.429,97 66.470,29 30.346,10 29.535,25 18.06.2017 00:00 28.380,00 28.297,08 56.675,67 28.496,29 27.369,10 28.380,00 68.286,68 65.498,64 28.830,95 28.060,23 19.06.2017 00:15 28.283,20 28.200,80 55.264,71 27.391,51 26.283,38 28.283,20 66.904,80 64.269,83 27.704,19 26.998,00 19.06.2017 00:30 27.940,00 27.859,43 54.937,13 26.674,26 25.533,31 27.940,00 66.570,23 63.646,74 26.954,46 26.286,56 19.06.2017 00:45 27.200,80 27.124,10 53.841,65 25.678,49 24.558,76 27.200,80 65.274,50 62.306,84 25.960,64 25.291,76 19.06.2017 01:00 27.482,40 27.404,24 53.170,42 25.032,57 23.959,54 27.482,40 64.772,64 62.083,49 25.318,00 24.686,99 19.06.2017 01:15 27.456,00 27.377,97 52.467,35 24.639,06 23.625,12 27.456,00 64.207,57 61.229,05 24.968,04 24.345,44 19.06.2017 01:30 27.271,20 27.194,13 52.156,04 24.097,75 23.108,36 27.271,20 63.926,93 60.680,10 24.432,97 23.828,65 19.06.2017 01:45 26.848,80 26.773,90 51.520,26 23.591,97 22.606,54 26.848,80 63.403,90 59.802,99 23.917,69 23.314,05 19.06.2017 02:00 26.144,80 26.073,44 51.290,18 23.515,21 22.489,73 26.144,80 62.902,64 59.396,01 23.838,74 23.197,06 19.06.2017 02:15 26.048,00 25.977,12 51.281,78 23.363,12 22.326,25 26.048,00 62.600,72 59.177,97 23.705,03 23.055,31 19.06.2017 02:30 24.886,40 24.821,14 50.754,17 22.895,49 21.938,22 24.886,40 61.378,34 58.113,45 23.255,30 22.695,49 19.06.2017 02:45 25.009,60 24.943,75 51.379,26 22.284,75 21.675,67 25.009,60 62.184,15 58.330,09 22.637,10 22.438,53 19.06.2017 03:00 25.009,60 24.943,75 51.974,94 22.255,68 21.631,08 25.009,60 62.787,35 58.563,14 22.600,68 22.393,14 19.06.2017 03:15 25.124,00 25.057,61 51.902,36 22.384,95 21.755,26 25.124,00 62.810,01 58.613,56 22.734,35 22.515,82 19.06.2017 03:30 25.476,00 25.407,92 51.734,32 22.173,12 21.601,69 25.476,00 62.743,52 58.518,40 22.520,97 22.351,50 19.06.2017 03:45 25.405,60 25.337,86 51.531,59 22.127,70 21.529,29 25.405,60 62.380,66 58.278,96 22.447,10 22.258,86 19.06.2017 04:00 26.100,80 26.029,66 52.546,74 22.331,70 21.736,36 26.100,80 63.318,06 59.407,44 22.628,73 22.454,49 19.06.2017 04:15 25.326,40 25.259,04 51.952,98 22.485,47 21.925,19 25.326,40 62.887,04 58.923,49 22.802,69 22.660,13 19.06.2017 04:30 24.560,80 24.497,06 51.876,33 22.805,85 22.211,58 24.560,80 62.533,06 58.917,23 23.128,71 22.965,89 19.06.2017 04:45 25.344,00 25.276,56 52.982,73 22.826,05 22.207,48 25.344,00 63.597,36 60.209,40 23.144,48 22.943,08 19.06.2017 05:00 24.710,40 24.645,97 52.345,43 23.060,89 22.409,83 24.710,40 63.237,57 60.215,51 23.375,32 23.137,52 19.06.2017 05:15 25.581,60 25.513,01 54.151,24 24.076,75 23.391,13 25.581,60 65.507,81 62.079,47 24.411,26 24.147,40 19.06.2017 05:30 26.400,00 26.327,37 56.638,81 24.624,80 23.927,18 26.400,00 67.811,77 63.931,73 24.982,68 24.807,26 19.06.2017 05:45 29.110,40 29.023,49 61.016,44 26.336,63 25.508,35 29.110,40 72.180,29 68.272,36 26.701,56 26.554,98 19.06.2017 06:00 33.264,00 33.152,51 66.397,87 27.787,57 26.764,33 33.264,00 78.144,91 73.953,46 28.141,80 28.073,37 19.06.2017 06:15 37.276,80 37.138,45 73.185,50 30.164,26 28.832,56 37.276,80 85.717,65 81.664,59 30.481,80 30.475,66 19.06.2017 06:30 40.224,80 40.064,77 78.404,32 31.923,03 30.421,23 40.224,80 91.467,97 87.464,59 32.243,37 32.491,70 19.06.2017 06:45 42.081,60 41.907,06 81.776,85 33.034,54 31.445,59 42.081,60 95.596,66 91.371,50 33.347,18 34.183,71 19.06.2017 07:00 44.132,00 43.940,69 84.973,93 34.117,89 32.463,18 44.132,00 99.510,69 95.231,91 34.437,39 36.079,04 19.06.2017 07:15 44.044,00 43.853,43 85.991,73 35.960,56 34.265,66 44.044,00 100.855,43 98.001,75 36.334,61 38.749,77 19.06.2017 07:30 42.565,60 42.387,18 84.466,71 36.518,57 34.825,70 42.565,60 99.505,58 99.486,15 37.010,86 40.223,01 19.06.2017 07:45 40.180,80 40.021,10 81.529,11 37.523,35 35.767,14 40.180,80 96.861,90 101.488,43 38.021,99 42.076,72 19.06.2017 08:00 41.351,20 41.182,45 82.259,64 38.152,94 36.321,93 41.351,20 97.879,25 104.600,91 38.657,03 43.613,00 19.06.2017 08:15 40.075,20 39.916,31 80.892,33 38.434,83 36.535,46 40.075,20 96.773,91 105.176,07 38.955,90 44.802,59 19.06.2017 08:30 39.828,80 39.671,78 78.909,88 38.179,12 36.309,59 39.828,80 94.895,38 105.063,26 38.720,98 45.525,39 19.06.2017 08:45 40.700,00 40.536,32 78.846,28 38.313,22 36.401,96 40.700,00 94.860,72 106.125,27 38.862,53 46.566,83 19.06.2017 09:00 37.408,80 37.269,51 75.758,28 37.972,82 35.922,02 37.408,80 91.546,31 102.992,47 38.526,44 46.981,19 19.06.2017 09:15 39.846,40 39.689,24 76.685,32 37.239,38 35.179,77 39.846,40 92.715,64 104.986,71 37.804,14 47.094,14 19.06.2017 09:30 40.752,80 40.588,71 76.843,52 36.869,72 34.776,43 40.752,80 92.953,51 106.108,53 37.454,59 47.564,86 19.06.2017 09:45 41.527,20 41.357,06 77.828,03 36.147,35 34.074,45 41.527,20 93.944,26 107.219,91 36.741,70 47.613,76 19.06.2017 10:00 39.036,80 38.885,70 74.145,86 35.336,60 33.265,85 39.036,80 89.986,10 105.231,69 35.918,34 47.447,85 19.06.2017 10:15 40.585,60 40.422,80 74.937,26 34.571,21 32.681,08 40.585,60 90.988,40 105.526,06 35.187,97 47.506,80 19.06.2017 10:30 40.180,80 40.021,10 74.406,55 34.346,44 32.320,34 40.180,80 90.333,90 105.679,37 34.984,98 47.735,45 19.06.2017 10:45 38.464,80 38.317,91 72.631,48 33.659,71 31.685,94 38.464,80 88.884,71 104.770,97 34.266,67 47.637,06 19.06.2017 11:00 38.332,80 38.186,87 72.208,37 33.369,87 31.345,73 38.332,80 88.968,87 104.506,18 33.963,01 47.792,95 19.06.2017 11:15 43.964,80 43.774,89 76.840,78 33.647,42 31.570,78 43.964,80 93.836,09 106.149,26 34.241,86 48.353,62 19.06.2017 11:30 43.243,20 43.059,26 77.265,18 33.931,24 31.835,67 43.243,20 94.066,46 107.506,27 34.476,38 46.304,62 19.06.2017 11:45 44.308,00 44.115,21 77.714,33 34.213,77 31.962,86 44.308,00 94.706,41 105.754,78 34.616,49 49.340,42 19.06.2017 12:00 45.126,40 44.926,67 78.526,59 34.110,65 31.868,77 45.126,40 95.870,27 105.929,40 34.557,60 49.132,71 19.06.2017 12:15 44.035,20 43.844,70 78.211,89 33.574,22 31.436,08 44.035,20 95.285,10 106.180,79 34.054,31 49.262,97 19.06.2017 12:30 45.443,20 45.240,74 79.653,87 33.466,59 31.294,15 45.443,20 96.481,94 107.768,46 33.958,01 48.118,83 19.06.2017 12:45 44.545,60 44.350,81 79.273,56 32.521,96 30.354,67 44.545,60 96.079,61 106.649,69 32.980,95 48.519,59 19.06.2017 13:00 44.290,40 44.097,76 78.756,54 31.689,22 29.604,45 44.290,40 95.624,96 106.208,51 32.151,07 47.709,74 19.06.2017 13:15 42.134,40 41.959,44 76.018,31 30.870,04 28.725,86 42.134,40 92.739,44 103.380,13 31.307,92 46.848,02 19.06.2017 13:30 40.928,80 40.763,35 73.361,32 30.594,64 28.399,92 40.928,80 90.094,15 100.242,56 31.023,63 46.389,28 19.06.2017 13:45 41.923,20 41.749,93 73.881,36 30.053,34 27.920,70 41.923,20 90.687,53 100.670,60 30.477,69 45.730,36 19.06.2017 14:00 39.019,20 38.868,23 70.711,02 29.464,04 27.432,34 39.019,20 87.291,03 97.554,76 29.908,59 45.125,47 19.06.2017 14:15 40.180,80 40.021,10 70.386,76 29.124,63 27.079,92 40.180,80 87.264,70 96.852,22 29.543,06 44.574,18 19.06.2017 14:30 40.128,00 39.968,70 70.671,84 28.865,05 26.903,18 40.128,00 87.429,10 97.051,22 29.297,51 43.966,54 19.06.2017 14:45 39.054,40 38.903,17 70.322,50 28.963,63 27.018,72 39.054,40 86.831,57 96.619,32 29.466,15 43.944,15 19.06.2017 15:00 38.544,00 38.396,53 68.659,25 28.488,03 26.651,64 38.544,00 85.557,33 95.085,90 29.031,07 43.288,66 19.06.2017 15:15 39.186,40 39.034,19 69.029,86 28.888,55 27.077,21 39.186,40 86.128,19 94.841,66 29.414,43 43.267,75 19.06.2017 15:30 39.758,40 39.601,91 69.441,32 28.902,05 27.148,90 39.758,40 86.641,51 94.133,48 29.428,16 42.715,31 19.06.2017 15:45 39.362,40 39.208,88 69.704,94 28.714,10 27.102,42 39.362,40 86.834,08 94.611,10 29.223,63 42.472,33 19.06.2017 16:00 38.306,40 38.160,66 68.918,19 28.454,47 27.025,54 38.306,40 85.951,86 93.464,23 29.100,20 41.896,60 19.06.2017 16:15 37.708,00 37.566,58 69.176,41 28.958,27 27.595,78 37.708,00 86.133,38 92.728,18 29.704,02 41.722,46 19.06.2017 16:30 39.591,20 39.435,97 72.980,14 29.488,81 28.027,54 39.591,20 89.665,57 95.179,18 30.216,18 41.498,71 19.06.2017 16:45 39.168,80 39.016,72 72.017,79 30.108,80 28.627,31 39.168,80 88.343,52 93.566,90 30.810,62 41.364,37 19.06.2017 17:00 39.344,80 39.191,41 73.890,20 31.001,06 29.503,98 39.344,80 89.901,41 94.462,18 31.681,58 41.443,71 19.06.2017 17:15 40.172,00 40.012,37 76.356,11 32.475,97 30.971,90 40.172,00 92.669,57 96.313,08 33.142,57 42.082,56 19.06.2017 17:30 41.228,00 41.060,21 79.293,49 33.838,67 32.278,18 41.228,00 95.646,61 98.326,48 34.494,85 42.566,93 19.06.2017 17:45 41.984,80 41.811,04 81.045,43 35.290,24 33.679,66 41.984,80 97.709,44 99.105,59 35.931,29 43.076,63 19.06.2017 18:00 43.436,80 43.251,27 83.218,34 36.758,94 35.099,33 43.436,80 100.112,07 100.164,70 37.371,76 43.620,69 19.06.2017 18:15 44.264,00 44.071,58 84.054,90 37.273,82 35.670,29 44.264,00 101.055,98 99.774,62 37.863,90 43.298,28 19.06.2017 18:30 45.566,40 45.362,88 86.266,77 38.147,31 36.522,40 45.566,40 103.256,48 100.728,71 38.722,78 43.295,38 19.06.2017 18:45 44.519,20 44.324,63 85.726,76 39.307,79 37.644,85 44.519,20 102.771,83 99.066,68 39.865,64 43.605,74 19.06.2017 19:00 45.302,40 45.101,16 87.438,30 39.770,87 38.099,92 45.302,40 104.534,36 99.208,56 40.308,18 43.355,99 19.06.2017 19:15 47.625,60 47.403,87 89.352,30 40.159,51 38.512,51 47.625,60 106.514,67 101.215,40 40.681,22 43.087,94 19.06.2017 19:30 47.449,60 47.229,46 90.572,48 40.223,91 38.657,04 47.449,60 107.731,46 101.368,45 40.726,46 42.594,78 19.06.2017 19:45 43.287,20 43.102,90 88.421,32 40.449,96 38.946,49 43.287,20 105.102,90 101.799,35 40.941,80 42.258,53 19.06.2017 20:00 43.604,00 43.417,09 89.687,63 40.914,53 39.386,67 43.604,00 106.278,29 102.607,81 41.391,29 42.168,13 19.06.2017 20:15 43.876,80 43.687,62 91.196,05 40.928,91 39.217,57 43.876,80 107.967,62 102.014,55 41.397,71 41.535,23 19.06.2017 20:30 44.299,20 44.106,49 91.353,02 40.678,73 38.835,64 44.299,20 107.812,89 101.764,22 41.124,92 40.776,97 19.06.2017 20:45 43.876,80 43.687,62 89.767,11 40.200,01 38.392,71 43.876,80 106.416,02 100.201,03 40.636,41 40.000,34 19.06.2017 21:00 43.524,80 43.338,54 89.859,78 39.810,71 38.027,40 43.524,80 106.470,14 100.126,13 40.249,56 39.186,94 19.06.2017 21:15 43.560,00 43.373,45 89.980,69 39.471,85 37.730,20 43.560,00 106.538,25 100.135,80 39.901,37 38.599,53 19.06.2017 21:30 41.747,20 41.575,32 87.542,46 38.882,27 37.192,46 41.747,20 103.834,92 97.744,73 39.301,58 37.937,53 19.06.2017 21:45 41.034,40 40.868,12 85.673,24 38.345,91 36.732,30 41.034,40 102.163,32 96.007,46 38.755,92 37.445,36 19.06.2017 22:00 39.265,60 39.112,80 83.177,39 38.174,22 36.585,49 39.265,60 99.243,20 93.747,73 38.588,70 37.303,01 19.06.2017 22:15 39.212,80 39.060,40 83.172,72 38.539,66 37.019,51 39.212,80 99.050,80 93.603,81 38.962,04 37.727,76 19.06.2017 22:30 38.420,80 38.274,23 82.395,12 38.234,23 36.778,33 38.420,80 98.267,83 92.905,91 38.675,49 37.469,21 19.06.2017 22:45 40.277,60 40.117,16 82.599,42 36.640,27 35.237,33 40.277,60 98.540,76 91.067,79 37.083,20 35.936,87 19.06.2017 23:00 39.248,00 39.095,33 81.097,36 35.124,03 33.797,30 39.248,00 96.568,13 89.105,11 35.569,47 34.497,69 19.06.2017 23:15 38.544,00 38.396,53 80.410,03 33.086,49 31.825,89 38.544,00 95.404,13 88.370,10 33.524,46 32.525,07 19.06.2017 23:30 37.980,80 37.837,42 78.270,76 31.672,10 30.424,96 37.980,80 93.134,22 85.262,31 32.109,76 31.141,51 19.06.2017 23:45 38.156,80 38.012,15 77.973,48 30.094,74 28.900,28 38.156,80 92.495,35 84.636,23 30.540,39 29.623,63 19.06.2017 00:00 37.505,60 37.365,62 76.008,32 28.899,00 27.750,96 37.505,60 90.016,42 82.774,23 29.350,17 28.477,65 20.06.2017 00:15 35.446,40 35.320,68 73.633,09 27.650,72 26.518,05 35.446,40 86.846,28 80.759,11 28.099,69 27.253,75 20.06.2017 00:30 33.290,40 33.178,74 70.895,81 26.774,21 25.711,74 33.290,40 84.047,14 78.391,61 27.246,57 26.440,56 20.06.2017 00:45 33.211,20 33.100,04 70.042,07 25.928,00 24.899,57 33.211,20 83.010,04 77.519,50 26.418,50 25.636,83 20.06.2017 01:00 32.524,80 32.417,92 70.658,42 25.588,53 24.518,53 32.524,80 83.695,52 78.105,08 26.081,21 25.249,50 20.06.2017 01:15 32.876,80 32.767,74 71.032,16 24.865,70 23.809,84 32.876,80 83.878,54 78.164,15 25.356,31 24.525,92 20.06.2017 01:30 32.498,40 32.391,69 70.475,20 24.727,79 23.659,69 32.498,40 83.025,29 77.500,83 25.215,02 24.364,80 20.06.2017 01:45 32.463,20 32.356,70 68.831,38 24.090,29 23.050,84 32.463,20 81.911,90 75.474,37 24.567,72 23.760,91 20.06.2017 02:00 32.480,80 32.374,19 68.329,60 23.914,38 22.897,55 32.480,80 80.955,39 75.088,90 24.397,89 23.625,52 20.06.2017 02:15 32.630,40 32.522,87 68.366,54 23.741,82 22.756,31 32.630,40 81.222,47 75.204,20 24.224,67 23.486,65 20.06.2017 02:30 34.240,80 34.123,05 69.821,49 23.433,00 22.412,76 34.240,80 82.801,85 76.253,63 23.914,75 23.155,59 20.06.2017 02:45 33.519,20 33.406,09 69.443,92 23.323,37 22.272,62 33.519,20 82.475,69 75.582,97 23.793,00 22.991,01 20.06.2017 03:00 34.892,00 34.769,98 71.115,41 23.386,76 22.334,12 34.892,00 84.231,18 76.888,61 23.849,68 23.042,39 20.06.2017 03:15 34.434,40 34.315,39 70.555,66 23.428,71 22.396,90 34.434,40 83.729,39 76.530,23 23.899,02 23.110,81 20.06.2017 03:30 33.052,80 32.942,64 69.587,19 23.125,91 22.167,14 33.052,80 82.762,24 76.248,38 23.601,46 22.879,57 20.06.2017 03:45 33.035,20 32.925,15 69.532,29 23.064,78 22.154,50 33.035,20 82.675,15 76.063,13 23.541,11 22.867,42 20.06.2017 04:00 33.079,20 32.968,87 69.673,90 23.118,18 22.184,49 33.079,20 82.658,47 76.250,29 23.595,27 22.884,06 20.06.2017 04:15 33.589,60 33.476,04 70.678,30 23.273,04 22.317,36 33.589,60 83.526,04 76.682,21 23.750,24 23.033,11 20.06.2017 04:30 33.730,40 33.615,94 70.807,80 23.348,76 22.679,65 33.730,40 83.587,94 76.807,43 23.816,44 23.433,95 20.06.2017 04:45 36.264,80 36.133,51 74.489,50 23.474,18 22.816,83 36.264,80 87.076,31 80.453,97 23.939,86 23.566,23 20.06.2017 05:00 37.056,80 36.920,00 75.313,95 23.402,12 22.683,64 37.056,80 87.754,00 81.129,95 23.868,43 23.395,12 20.06.2017 05:15 37.901,60 37.758,79 76.788,28 24.120,46 23.445,14 37.901,60 89.594,39 82.981,94 24.585,21 24.178,96 20.06.2017 05:30 38.227,20 38.082,04 77.467,59 25.127,97 24.344,98 38.227,20 90.178,04 83.932,47 25.593,56 25.298,38 20.06.2017 05:45 40.418,40 40.256,89 79.699,77 25.967,26 25.058,98 40.418,40 92.208,09 86.015,54 26.467,87 26.324,22 20.06.2017 06:00 40.708,80 40.545,05 80.498,88 28.116,96 27.080,94 40.708,80 93.453,85 87.471,88 28.598,88 28.756,81 20.06.2017 06:15 42.820,80 42.640,31 86.276,58 30.492,11 29.146,17 42.820,80 100.143,51 93.713,46 30.947,28 31.211,15 20.06.2017 06:30 44.897,60 44.699,82 90.782,85 32.071,90 30.567,23 44.897,60 105.231,42 98.441,78 32.519,79 32.856,38 20.06.2017 06:45 46.041,60 45.833,95 93.599,35 33.647,67 32.000,35 46.041,60 108.388,75 101.462,69 34.104,08 34.511,35 20.06.2017 07:00 45.962,40 45.755,44 93.638,74 34.782,65 33.112,29 45.962,40 108.710,64 101.487,85 35.245,99 35.893,07 20.06.2017 07:15 47.159,20 46.941,67 95.416,59 36.540,09 34.740,29 47.159,20 110.947,27 105.161,81 36.979,22 37.809,47 20.06.2017 07:30 44.448,80 44.254,83 90.946,30 37.139,72 35.262,08 44.448,80 106.911,63 103.926,81 37.604,25 39.683,92 20.06.2017 07:45 41.421,60 41.252,29 88.280,77 37.819,61 35.912,47 41.421,60 104.476,29 106.067,33 38.305,11 41.357,18 20.06.2017 08:00 43.524,80 43.338,54 90.995,64 38.400,97 36.353,02 43.524,80 107.462,14 110.098,14 38.895,76 42.671,00 20.06.2017 08:15 44.501,60 44.307,18 91.025,07 38.464,95 36.396,17 44.501,60 108.533,98 111.384,87 38.967,46 43.862,24 20.06.2017 08:30 44.950,40 44.752,17 90.233,54 38.196,17 35.978,68 44.950,40 107.639,77 112.045,11 38.660,44 44.305,09 20.06.2017 08:45 44.369,60 44.176,29 87.521,79 37.813,65 35.773,24 44.369,60 104.991,89 110.701,47 38.317,94 45.226,56 20.06.2017 09:00 45.047,20 44.848,15 87.412,22 37.630,43 35.604,56 45.047,20 105.266,55 111.530,28 38.178,57 45.789,82 20.06.2017 09:15 44.202,40 44.010,50 85.304,82 37.175,29 34.997,78 44.202,40 103.040,90 110.687,92 37.734,39 46.027,50 20.06.2017 09:30 43.964,80 43.774,89 83.921,05 37.307,61 35.055,46 43.964,80 101.641,69 109.755,49 37.869,03 46.497,47 20.06.2017 09:45 43.172,80 42.989,44 84.288,43 36.903,52 34.670,51 43.172,80 102.047,84 110.916,19 37.478,66 46.647,47 20.06.2017 10:00 43.727,20 43.539,26 84.305,67 35.923,50 33.706,23 43.727,20 101.908,46 111.514,20 36.506,49 46.399,04 20.06.2017 10:15 42.970,40 42.788,69 83.980,73 35.195,47 33.052,35 42.970,40 101.813,49 111.183,01 35.793,16 46.196,40 20.06.2017 10:30 44.572,00 44.376,99 86.021,02 34.582,12 32.307,32 44.572,00 104.215,79 113.926,97 35.182,35 46.146,35 20.06.2017 10:45 45.408,00 45.205,85 86.766,28 34.510,00 32.324,77 45.408,00 105.285,45 115.236,58 35.121,62 46.562,57 20.06.2017 11:00 45.566,40 45.362,88 84.534,27 34.062,11 31.880,04 45.566,40 102.988,48 114.876,89 34.678,14 46.446,65 20.06.2017 11:15 49.420,80 49.182,54 85.868,15 33.736,62 31.654,44 49.420,80 104.512,54 115.195,51 34.382,63 47.376,70 20.06.2017 11:30 49.332,80 49.095,36 85.057,62 34.177,88 32.131,29 49.332,80 103.832,96 114.827,90 34.853,26 48.623,43 20.06.2017 11:45 48.540,80 48.310,72 81.859,66 33.978,92 32.042,75 48.540,80 100.722,72 111.476,46 34.642,80 49.095,85 20.06.2017 12:00 49.447,20 49.208,69 82.543,66 33.648,35 31.729,36 49.447,20 101.384,69 112.408,45 34.333,60 49.055,49 20.06.2017 12:15 48.505,60 48.275,84 82.528,15 33.837,21 31.909,05 48.505,60 101.447,84 112.292,37 34.577,65 49.457,99 20.06.2017 12:30 48.496,80 48.267,12 82.188,35 33.582,10 31.656,70 48.496,80 100.811,92 112.573,74 34.345,53 49.518,12 20.06.2017 12:45 47.484,80 47.264,34 80.292,28 32.843,27 31.024,39 47.484,80 99.059,14 111.327,81 33.570,58 46.284,62 20.06.2017 13:00 46.622,40 46.409,64 78.332,87 33.230,09 31.287,32 46.622,40 97.186,44 109.982,79 33.908,86 44.163,65 20.06.2017 13:15 46.340,80 46.130,53 77.313,35 32.196,95 30.297,57 46.340,80 96.049,73 108.627,75 32.892,85 44.108,21 20.06.2017 13:30 44.457,60 44.263,55 75.432,52 31.538,45 29.525,62 44.457,60 94.365,55 107.081,22 32.243,40 47.331,87 20.06.2017 13:45 42.996,80 42.814,88 71.361,70 30.893,00 29.037,01 42.996,80 90.343,28 104.467,36 31.590,67 45.728,62 20.06.2017 14:00 40.955,20 40.789,54 69.798,04 30.556,89 28.791,69 40.955,20 88.269,14 104.744,01 31.282,09 44.959,08 20.06.2017 14:15 41.641,60 41.470,56 68.403,17 30.396,58 28.613,19 41.641,60 86.918,16 103.716,00 31.122,70 46.888,34 20.06.2017 14:30 42.548,00 42.369,72 69.254,59 30.229,88 28.473,30 42.548,00 87.846,52 103.427,63 30.969,81 46.276,63 20.06.2017 14:45 42.028,80 41.854,69 68.857,17 30.353,23 28.730,13 42.028,80 87.571,49 103.963,76 31.129,01 45.890,74 20.06.2017 15:00 41.967,20 41.793,58 67.573,70 30.037,39 28.472,51 41.967,20 86.350,78 102.760,51 30.841,21 44.874,47 20.06.2017 15:15 42.266,40 42.090,39 70.666,31 30.816,57 29.299,56 42.266,40 88.778,79 103.440,33 31.583,59 44.957,90 20.06.2017 15:30 39.899,20 39.741,64 68.587,44 31.010,22 29.414,62 39.899,20 86.161,24 102.653,36 31.781,99 40.857,74 20.06.2017 15:45 40.603,20 40.440,26 67.014,21 31.165,45 29.476,85 40.603,20 85.341,06 101.494,84 31.896,18 41.854,76 20.06.2017 16:00 41.052,00 40.885,59 67.823,11 30.995,71 29.386,31 41.052,00 86.133,99 100.160,64 31.729,43 41.518,44 20.06.2017 16:15 40.620,80 40.457,73 67.581,63 31.085,72 29.442,48 40.620,80 85.742,13 99.569,00 31.814,74 41.565,41 20.06.2017 16:30 41.580,00 41.409,45 69.338,05 31.634,55 30.067,19 41.580,00 87.457,05 100.342,49 32.361,33 42.458,61 20.06.2017 16:45 41.518,40 41.348,33 71.118,29 32.413,81 30.824,13 41.518,40 88.903,13 99.790,42 33.108,61 41.595,03 20.06.2017 17:00 43.164,00 42.980,71 73.367,36 34.055,99 32.423,58 43.164,00 91.343,11 102.031,82 34.697,31 41.666,63 20.06.2017 17:15 43.797,60 43.609,08 74.321,55 34.881,67 33.267,43 43.797,60 92.514,28 102.659,14 35.542,54 41.139,62 20.06.2017 17:30 44.140,80 43.949,42 74.108,74 36.210,69 34.513,56 44.140,80 92.248,62 103.890,17 36.864,09 41.885,81 20.06.2017 17:45 44.088,00 43.897,06 74.901,04 37.721,95 36.010,39 44.088,00 92.928,66 104.788,95 38.305,34 43.428,73 20.06.2017 18:00 43.058,40 42.875,97 71.865,00 38.564,49 36.761,96 43.058,40 89.752,37 102.925,44 39.113,60 45.229,59 20.06.2017 18:15 44.651,20 44.455,52 74.377,68 39.060,05 37.351,01 44.651,20 92.267,12 104.558,69 39.637,65 44.700,24 20.06.2017 18:30 45.716,00 45.511,18 80.232,31 40.412,75 38.596,50 45.716,00 98.274,78 106.471,63 40.967,30 44.652,90 20.06.2017 18:45 45.953,60 45.746,72 82.433,81 41.245,10 39.387,44 45.953,60 100.089,92 107.147,75 41.785,73 44.811,92 20.06.2017 19:00 47.590,40 47.368,99 86.397,97 42.097,40 40.157,76 47.590,40 104.001,39 108.963,74 42.573,85 44.606,47 20.06.2017 19:15 49.016,00 48.781,52 85.543,23 41.684,36 39.843,09 49.016,00 103.319,92 108.667,08 42.143,14 43.415,72 20.06.2017 19:30 48.540,80 48.310,72 88.928,84 41.537,19 39.758,18 48.540,80 106.652,32 107.856,81 41.994,29 42.810,33 20.06.2017 19:45 44.668,80 44.472,97 84.935,69 41.774,56 40.093,88 44.668,80 102.437,37 105.915,31 42.225,56 42.760,59 20.06.2017 20:00 45.205,60 45.005,19 86.750,26 41.578,83 39.965,31 45.205,60 103.991,59 106.311,64 42.027,12 42.126,00 20.06.2017 20:15 44.959,20 44.760,90 86.033,38 41.732,01 39.913,47 44.959,20 102.862,90 106.658,10 42.169,14 41.769,98 20.06.2017 20:30 45.663,20 45.458,84 85.804,65 41.100,39 39.228,74 45.663,20 103.057,64 105.283,35 41.511,41 41.258,13 20.06.2017 20:45 44.281,60 44.089,03 82.175,67 40.482,56 38.686,18 44.281,60 99.767,03 102.997,54 40.902,83 40.733,33 20.06.2017 21:00 45.267,20 45.066,26 84.802,86 40.017,18 38.193,86 45.267,20 102.521,46 103.327,73 40.437,81 39.750,22 20.06.2017 21:15 44.651,20 44.455,52 84.893,35 39.419,61 37.669,69 44.651,20 102.207,12 102.355,94 39.840,78 38.788,01 20.06.2017 21:30 43.824,00 43.635,26 83.924,34 39.068,36 37.367,94 43.824,00 101.327,26 101.066,97 39.484,67 38.237,61 20.06.2017 21:45 42.856,00 42.675,22 82.453,67 38.659,60 37.005,41 42.856,00 99.697,62 98.657,52 39.065,36 37.711,66 20.06.2017 22:00 40.691,20 40.527,59 80.736,77 38.366,60 36.624,27 40.691,20 97.394,39 96.233,23 38.784,11 37.288,17 20.06.2017 22:15 40.832,00 40.667,30 79.190,27 38.735,04 37.050,52 40.832,00 95.838,10 96.135,86 39.157,35 37.716,94 20.06.2017 22:30 40.312,80 40.152,09 77.172,93 38.087,42 36.489,03 40.312,80 94.114,49 94.220,36 38.509,53 37.173,29 20.06.2017 22:45 43.120,00 42.937,07 80.313,05 36.072,06 34.610,47 43.120,00 96.751,07 93.112,13 36.518,60 35.330,22 20.06.2017 23:00 40.999,20 40.833,20 77.498,31 34.536,36 33.123,83 40.999,20 93.551,20 90.451,19 34.993,60 33.841,89 20.06.2017 23:15 39.978,40 39.820,24 76.270,12 33.004,21 31.670,84 39.978,40 92.123,84 88.506,99 33.461,70 32.397,32 20.06.2017 23:30 39.688,00 39.532,04 75.709,87 31.382,46 30.120,31 39.688,00 91.379,64 86.758,21 31.806,99 30.843,74 20.06.2017 23:45 39.292,00 39.139,01 75.928,00 29.869,03 28.679,22 39.292,00 91.292,61 85.197,96 30.288,24 29.440,19 20.06.2017 00:00 39.635,20 39.479,63 75.751,42 29.039,02 27.823,79 39.635,20 91.042,03 84.663,50 29.458,41 28.578,47 21.06.2017 00:15 38.412,00 38.265,49 73.548,33 27.669,11 26.487,33 38.412,00 88.799,89 82.153,60 28.088,73 27.251,14 21.06.2017 00:30 38.060,00 37.916,05 70.830,34 26.862,73 25.683,80 38.060,00 86.397,25 80.570,31 27.281,42 26.446,78 21.06.2017 00:45 36.924,80 36.788,93 68.239,35 26.024,26 24.932,48 36.924,80 83.367,33 79.639,88 26.446,34 25.666,89 21.06.2017 01:00 36.132,80 36.002,42 69.017,88 25.356,78 24.274,52 36.132,80 83.904,42 79.327,36 25.770,25 25.001,64 21.06.2017 01:15 35.200,00 35.075,93 68.793,73 25.095,59 23.987,21 35.200,00 83.383,93 78.731,55 25.514,28 24.701,62 21.06.2017 01:30 35.710,40 35.582,90 70.879,79 24.556,80 23.493,73 35.710,40 85.426,90 79.259,70 25.018,37 24.204,87 21.06.2017 01:45 35.358,40 35.233,27 70.169,23 24.103,01 23.075,92 35.358,40 84.954,07 77.390,27 24.568,72 23.790,17 21.06.2017 02:00 34.443,20 34.324,13 69.145,43 23.787,64 22.750,87 34.443,20 83.789,33 75.643,52 24.247,50 23.467,81 21.06.2017 02:15 34.135,20 34.018,14 67.617,83 23.494,55 22.487,23 34.135,20 82.454,54 74.852,43 23.927,61 23.232,52 21.06.2017 02:30 35.525,60 35.399,35 69.017,16 23.358,14 22.361,70 35.525,60 83.817,35 76.047,82 23.788,64 23.113,68 21.06.2017 02:45 34.900,80 34.778,72 68.922,81 23.082,66 22.125,65 34.900,80 83.659,52 76.061,09 23.523,81 22.867,35 21.06.2017 03:00 35.525,60 35.399,35 68.965,33 23.052,97 22.037,21 35.525,60 83.653,35 75.997,08 23.482,19 22.737,21 21.06.2017 03:15 35.103,20 34.979,78 69.783,95 22.860,99 21.861,20 35.103,20 84.368,58 76.633,21 23.276,86 22.559,66 21.06.2017 03:30 35.006,40 34.883,62 69.340,11 22.809,71 21.824,53 35.006,40 83.845,62 76.568,50 23.222,98 22.532,19 21.06.2017 03:45 34.672,00 34.551,43 68.222,97 22.771,39 21.802,92 34.672,00 82.569,03 75.752,13 23.187,69 22.518,25 21.06.2017 04:00 34.408,00 34.289,16 67.505,39 22.774,54 21.840,82 34.408,00 81.961,96 74.279,97 23.212,62 22.577,52 21.06.2017 04:15 38.192,00 38.047,09 72.622,85 22.691,71 22.034,50 38.192,00 87.152,29 79.030,31 23.152,86 22.786,24 21.06.2017 04:30 38.693,60 38.545,03 73.806,41 22.807,30 22.277,10 38.693,60 87.988,23 80.569,31 23.256,55 23.020,62 21.06.2017 04:45 39.644,00 39.488,37 74.779,54 22.863,91 22.208,83 39.644,00 89.042,77 81.539,64 23.309,25 22.929,55 21.06.2017 05:00 39.591,20 39.435,97 72.835,35 23.242,46 22.548,77 39.591,20 87.184,37 81.663,64 23.693,54 23.275,52 21.06.2017 05:15 39.520,80 39.366,09 73.611,56 24.105,11 23.414,40 39.520,80 88.390,89 82.568,91 24.558,68 24.167,70 21.06.2017 05:30 38.253,60 38.108,25 73.499,13 24.785,20 24.095,26 38.253,60 88.023,05 81.880,57 25.263,40 24.989,23 21.06.2017 05:45 41.703,20 41.531,67 77.703,60 25.857,11 25.025,93 41.703,20 92.372,87 85.985,22 26.332,68 26.070,50 21.06.2017 06:00 42.944,00 42.762,51 80.576,74 28.016,42 27.035,15 42.944,00 95.449,71 88.838,38 28.482,66 28.306,02 21.06.2017 06:15 45.531,20 45.327,99 86.149,75 30.636,76 29.373,57 45.531,20 101.636,79 94.455,47 31.098,06 30.974,31 21.06.2017 06:30 46.305,60 46.095,64 87.529,64 32.138,51 30.779,89 46.305,60 103.501,24 96.554,69 32.599,54 32.865,34 21.06.2017 06:45 47.748,80 47.525,96 91.055,31 33.748,69 32.255,42 47.748,80 107.427,96 100.349,96 34.218,73 34.995,17 21.06.2017 07:00 48.109,60 47.883,47 93.732,28 34.838,86 33.193,04 48.109,60 110.199,47 102.879,55 35.307,52 36.707,84 21.06.2017 07:15 49.385,60 49.147,67 95.822,74 36.061,98 34.412,23 49.385,60 112.851,27 106.451,54 36.529,91 38.797,39 21.06.2017 07:30 47.484,80 47.264,34 93.789,91 36.510,86 34.835,77 47.484,80 111.050,74 107.485,68 36.989,69 40.044,54 21.06.2017 07:45 42.099,20 41.924,52 88.506,55 37.242,49 35.434,32 42.099,20 105.611,72 106.987,77 37.731,93 41.462,75 21.06.2017 08:00 42.688,80 42.509,38 88.276,26 37.600,22 35.730,86 42.688,80 105.872,98 108.445,36 38.096,01 42.173,60 21.06.2017 08:15 44.897,60 44.699,82 89.678,53 38.102,60 36.025,95 44.897,60 107.907,02 112.076,41 38.458,50 43.055,20 21.06.2017 08:30 45.672,00 45.467,57 90.185,67 38.427,56 36.283,59 45.672,00 108.302,37 113.353,08 38.820,75 44.268,89 21.06.2017 08:45 46.728,00 46.514,31 91.547,03 38.808,15 36.678,83 46.728,00 109.899,91 114.486,72 39.302,34 45.180,34 21.06.2017 09:00 48.303,20 48.075,30 93.076,00 38.628,60 36.520,45 48.303,20 111.632,90 115.934,48 39.166,69 45.420,59 21.06.2017 09:15 48.532,00 48.302,00 94.104,68 38.908,89 36.689,10 48.532,00 112.670,40 116.476,86 39.425,14 45.777,35 21.06.2017 09:30 47.608,00 47.386,43 92.635,21 38.826,99 36.590,91 47.608,00 111.466,83 115.637,27 39.349,74 46.067,05 21.06.2017 09:45 44.255,20 44.062,86 88.201,53 38.243,46 36.185,74 44.255,20 106.618,86 113.173,34 38.795,52 46.960,87 21.06.2017 10:00 42.636,00 42.457,01 84.532,60 38.175,66 36.104,34 42.636,00 102.683,81 110.263,77 38.750,95 48.133,55 21.06.2017 10:15 42.856,00 42.675,22 81.729,52 35.683,82 33.643,66 42.856,00 100.213,62 109.701,94 36.274,21 46.086,20 21.06.2017 10:30 40.990,40 40.824,47 77.279,59 34.389,34 32.327,98 40.990,40 95.984,07 107.674,27 34.987,34 45.191,69 21.06.2017 10:45 39.142,40 38.990,52 74.833,24 33.488,19 31.629,79 39.142,40 93.566,12 107.284,36 34.125,89 46.179,62 21.06.2017 11:00 39.265,60 39.112,80 73.928,86 32.755,75 30.858,09 39.265,60 92.847,20 107.030,05 33.399,40 45.350,70 21.06.2017 11:15 45.276,00 45.074,98 78.024,06 32.894,47 31.007,05 45.276,00 96.939,78 107.626,89 33.557,94 45.522,19 21.06.2017 11:30 45.276,00 45.074,98 77.477,94 33.237,92 31.335,81 45.276,00 96.414,18 107.146,96 33.905,31 46.933,23 21.06.2017 11:45 49.596,80 49.356,88 81.132,95 33.403,99 31.501,98 49.596,80 100.029,68 107.777,77 34.095,51 49.345,17 21.06.2017 12:00 50.406,40 50.158,80 83.703,99 34.242,69 32.197,03 50.406,40 102.466,00 110.206,17 34.949,79 49.386,96 21.06.2017 12:15 48.743,20 48.511,25 80.648,06 33.664,89 31.708,42 48.743,20 99.947,25 107.383,87 34.405,25 49.375,76 21.06.2017 12:30 47.308,80 47.089,92 77.101,55 32.956,79 31.111,85 47.308,80 96.428,32 105.024,26 33.727,15 49.328,35 21.06.2017 12:45 47.889,60 47.665,48 78.230,78 32.149,62 30.324,75 47.889,60 97.248,28 105.917,57 32.920,74 48.413,75 21.06.2017 13:00 46.886,40 46.671,30 76.284,41 31.313,65 29.464,59 46.886,40 95.272,90 104.243,82 32.079,86 47.741,07 21.06.2017 13:15 45.540,00 45.336,71 74.116,31 30.472,87 28.617,45 45.540,00 92.915,51 101.686,75 31.198,21 46.662,69 21.06.2017 13:30 42.143,20 41.968,17 70.843,98 29.790,55 28.084,39 42.143,20 89.125,77 100.020,07 30.487,86 46.386,42 21.06.2017 13:45 40.075,20 39.916,31 67.677,59 28.789,69 27.208,91 40.075,20 85.853,91 98.391,73 29.490,31 45.574,31 21.06.2017 14:00 39.485,60 39.331,16 66.740,35 28.589,74 26.993,01 39.485,60 84.617,96 97.352,74 29.302,08 44.686,29 21.06.2017 14:15 40.048,80 39.890,11 68.717,25 29.500,55 27.752,52 40.048,80 86.112,91 98.363,66 30.082,27 43.936,75 21.06.2017 14:30 40.136,80 39.977,44 67.058,26 28.734,01 27.015,89 40.136,80 84.473,44 97.753,14 29.314,30 44.407,96 21.06.2017 14:45 39.300,80 39.147,74 67.133,79 27.986,30 26.395,97 39.300,80 84.568,54 97.222,59 28.633,71 43.679,62 21.06.2017 15:00 40.550,40 40.387,87 69.833,95 28.777,25 27.160,93 40.550,40 87.506,67 98.892,87 29.436,23 41.684,91 21.06.2017 15:15 42.583,20 42.404,63 75.516,02 30.384,77 28.710,36 42.583,20 93.442,63 99.899,21 31.031,52 42.931,53 21.06.2017 15:30 43.991,20 43.801,07 77.517,15 30.983,23 29.188,17 43.991,20 95.570,67 100.966,69 31.595,83 43.580,82 21.06.2017 15:45 44.378,40 44.185,02 76.810,54 30.734,48 29.014,70 44.378,40 94.623,82 100.123,20 31.321,22 43.599,74 21.06.2017 16:00 42.248,80 42.072,93 72.925,92 29.671,75 27.944,36 42.248,80 90.300,13 96.896,16 30.281,46 42.326,84 21.06.2017 16:15 41.650,40 41.479,29 70.418,73 28.962,36 27.320,50 41.650,40 88.004,09 95.011,60 29.583,75 41.924,89 21.06.2017 16:30 42.521,60 42.343,53 71.238,82 29.031,59 27.366,22 42.521,60 88.881,93 95.511,58 29.545,97 41.244,36 21.06.2017 16:45 42.310,40 42.134,03 72.616,81 29.762,38 28.058,97 42.310,40 89.972,43 95.500,11 30.228,15 41.084,07 21.06.2017 17:00 42.565,60 42.387,18 74.754,35 30.889,15 29.238,59 42.565,60 92.265,58 96.533,60 31.338,56 41.369,94 21.06.2017 17:15 45.003,20 44.804,52 78.247,57 31.716,24 30.068,96 45.003,20 95.943,32 99.044,25 32.148,69 41.285,38 21.06.2017 17:30 44.800,80 44.603,85 79.272,86 33.325,36 31.602,87 44.800,80 97.081,45 99.583,99 33.732,89 41.912,00 21.06.2017 17:45 44.686,40 44.490,42 79.345,04 34.607,60 32.873,71 44.686,40 97.326,42 99.284,18 35.000,10 42.320,70 21.06.2017 18:00 44.343,20 44.150,12 82.405,58 36.020,26 34.148,99 44.343,20 100.295,32 100.796,10 36.394,54 42.461,13 21.06.2017 18:15 44.897,60 44.699,82 85.024,33 36.638,40 34.763,74 44.897,60 102.667,42 102.270,20 36.985,08 42.778,74 21.06.2017 18:30 46.147,20 45.938,63 87.798,31 37.982,76 36.190,30 46.147,20 105.616,23 103.681,77 38.306,67 43.146,10 21.06.2017 18:45 46.420,00 46.209,03 89.350,99 38.951,05 37.032,00 46.420,00 107.107,03 103.831,07 39.267,39 43.142,00 21.06.2017 19:00 46.103,20 45.895,01 90.461,20 39.771,47 37.808,03 46.103,20 108.274,61 103.906,08 40.064,69 43.118,13 21.06.2017 19:15 46.728,00 46.514,31 91.553,19 40.005,36 38.087,14 46.728,00 109.061,51 104.455,99 40.271,36 42.688,81 21.06.2017 19:30 48.312,00 48.084,02 93.477,91 39.975,82 38.075,33 48.312,00 110.954,82 105.491,38 40.216,12 42.021,34 21.06.2017 19:45 45.566,40 45.362,88 91.205,51 39.868,88 38.116,73 45.566,40 108.578,08 105.124,20 40.098,18 41.426,16 21.06.2017 20:00 46.464,00 46.252,64 94.274,68 40.268,75 38.475,26 46.464,00 111.661,44 106.469,45 40.483,01 41.290,51 21.06.2017 20:15 46.904,00 46.688,74 94.340,53 40.586,77 38.578,56 46.904,00 111.760,34 106.064,77 40.787,17 41.035,13 21.06.2017 20:30 46.640,00 46.427,09 93.952,80 40.074,17 38.081,90 46.640,00 111.491,09 105.002,49 40.266,78 40.093,87 21.06.2017 20:45 47.828,00 47.604,44 93.748,16 40.069,98 38.108,01 47.828,00 111.247,24 104.405,16 40.246,63 39.699,48 21.06.2017 21:00 46.552,00 46.339,87 92.468,72 39.502,06 37.563,30 46.552,00 109.821,07 102.887,08 39.678,95 38.806,10 21.06.2017 21:15 45.865,60 45.659,48 92.299,19 39.079,83 37.191,72 45.865,60 109.431,48 102.366,20 39.247,65 38.175,37 21.06.2017 21:30 44.880,00 44.682,37 90.523,62 38.682,66 36.888,92 44.880,00 107.486,77 100.654,90 38.852,21 37.656,09 21.06.2017 21:45 43.472,00 43.286,18 88.513,12 38.429,88 36.764,86 43.472,00 105.343,78 98.557,05 38.707,11 37.441,33 21.06.2017 22:00 41.703,20 41.531,67 84.972,15 38.320,98 36.751,57 41.703,20 101.600,07 95.001,01 38.668,78 37.425,77 21.06.2017 22:15 42.099,20 41.924,52 84.946,23 39.088,80 37.635,70 42.099,20 101.545,72 95.059,83 39.497,75 38.309,97 21.06.2017 22:30 41.993,60 41.819,77 85.259,36 38.597,90 37.094,10 41.993,60 101.971,37 95.505,93 39.027,85 37.780,43 21.06.2017 22:45 43.348,80 43.163,99 86.086,70 36.954,19 35.562,29 43.348,80 102.713,19 93.525,63 37.404,43 36.255,09 21.06.2017 23:00 41.861,60 41.688,82 84.323,85 35.376,90 34.017,43 41.861,60 100.786,02 91.565,36 35.827,02 34.708,89 21.06.2017 23:15 40.321,60 40.160,83 81.833,62 33.642,18 32.346,36 40.321,60 98.049,63 89.200,21 34.082,21 33.034,02 21.06.2017 23:30 39.925,60 39.767,84 81.438,06 32.013,75 30.771,90 39.925,60 97.353,44 88.331,52 32.448,24 31.454,65 21.06.2017 23:45 39.776,00 39.619,37 80.696,23 30.494,99 29.263,34 39.776,00 96.290,17 87.367,98 30.921,62 29.944,44 21.06.2017 00:00 38.693,60 38.545,03 78.553,54 29.321,15 28.153,03 38.693,60 94.034,23 85.114,43 29.750,25 28.851,65 22.06.2017 00:15 38.112,80 37.968,47 76.645,69 27.800,53 26.734,68 38.112,80 92.378,07 82.956,64 28.231,68 27.462,16 22.06.2017 00:30 38.042,40 37.898,58 76.045,23 26.916,98 25.886,01 38.042,40 91.888,98 82.581,06 27.349,46 26.619,45 22.06.2017 00:45 37.188,80 37.051,07 73.573,61 26.142,96 25.106,60 37.188,80 88.905,47 79.738,35 26.572,75 25.824,84 22.06.2017 01:00 36.352,80 36.220,90 72.241,28 25.566,88 24.533,06 36.352,80 87.477,30 78.199,66 25.996,56 25.223,70 22.06.2017 01:15 35.974,40 35.845,10 71.886,98 24.971,64 23.929,76 35.974,40 86.687,90 78.041,75 25.390,46 24.622,93 22.06.2017 01:30 35.481,60 35.355,64 70.080,72 24.709,12 23.718,04 35.481,60 84.853,24 76.653,93 25.140,30 24.409,04 22.06.2017 01:45 36.326,40 36.194,69 70.762,25 24.371,41 23.435,88 36.326,40 85.576,29 76.917,49 24.844,86 24.127,32 22.06.2017 02:00 36.185,60 36.054,85 70.505,52 24.367,38 23.336,82 36.185,60 85.246,85 76.927,95 24.775,07 24.042,48 22.06.2017 02:15 34.636,80 34.516,46 69.272,28 24.072,51 22.948,23 34.636,80 83.941,26 75.706,92 24.392,39 23.675,45 22.06.2017 02:30 35.393,60 35.268,23 70.067,88 23.732,87 22.593,57 35.393,60 84.863,83 76.215,61 24.031,73 23.336,54 22.06.2017 02:45 34.531,20 34.411,56 68.934,00 23.767,45 22.586,29 34.531,20 83.658,76 75.623,95 24.052,92 23.370,62 22.06.2017 03:00 35.147,20 35.023,48 69.247,45 23.559,68 22.387,57 35.147,20 83.941,88 76.738,87 23.847,72 23.147,00 22.06.2017 03:15 34.408,00 34.289,16 68.475,73 23.429,80 22.332,39 34.408,00 83.037,16 75.819,88 23.757,16 23.038,88 22.06.2017 03:30 35.208,80 35.084,67 70.085,86 23.171,10 22.058,17 35.208,80 84.471,07 77.451,55 23.464,06 22.779,96 22.06.2017 03:45 34.566,40 34.446,53 69.367,02 23.197,92 22.143,78 34.566,40 83.726,53 76.516,20 23.492,68 22.860,58 22.06.2017 04:00 36.440,80 36.308,30 71.486,57 22.794,55 22.098,11 36.440,80 85.903,10 77.649,35 23.090,91 22.787,03 22.06.2017 04:15 39.776,00 39.619,37 74.839,40 22.909,99 22.255,27 39.776,00 89.456,17 80.758,28 23.260,22 22.942,91 22.06.2017 04:30 40.172,00 40.012,37 75.290,94 22.832,70 22.296,88 40.172,00 90.280,37 81.299,42 23.290,61 23.025,92 22.06.2017 04:45 40.189,60 40.029,84 75.757,00 23.287,36 22.765,51 40.189,60 90.793,04 81.796,20 23.784,36 23.472,39 22.06.2017 05:00 40.770,40 40.606,17 76.771,13 23.255,81 22.711,74 40.770,40 91.564,17 82.625,20 23.747,08 23.374,49 22.06.2017 05:15 40.691,20 40.527,59 77.137,91 23.890,72 23.251,86 40.691,20 91.721,59 83.474,61 24.356,47 23.947,45 22.06.2017 05:30 39.864,00 39.706,71 76.911,97 24.444,61 23.774,79 39.864,00 91.649,11 83.310,51 24.918,82 24.653,04 22.06.2017 05:45 41.967,20 41.793,58 78.852,72 25.888,88 25.077,61 41.967,20 93.786,38 85.605,68 26.345,15 26.133,77 22.06.2017 06:00 45.196,80 44.996,46 81.786,49 27.661,12 26.696,00 45.196,80 96.934,86 89.291,84 28.113,31 27.998,07 22.06.2017 06:15 45.531,20 45.327,99 84.658,33 29.814,12 28.509,97 45.531,20 100.094,79 92.993,18 30.249,83 30.147,81 22.06.2017 06:30 48.030,40 47.805,00 89.588,57 31.549,16 30.128,21 48.030,40 105.414,60 98.616,45 31.962,35 32.129,95 22.06.2017 06:45 48.197,60 47.970,67 90.803,94 32.547,83 31.003,11 48.197,60 107.004,27 100.321,68 32.868,90 33.560,27 22.06.2017 07:00 47.845,60 47.621,88 90.961,04 33.653,09 31.868,04 47.845,60 107.548,68 100.629,09 33.932,13 35.151,32 22.06.2017 07:15 49.385,60 49.147,67 92.812,93 35.340,31 33.442,61 49.385,60 109.663,67 104.244,54 35.640,28 37.545,15 22.06.2017 07:30 47.264,80 47.046,32 89.724,47 36.062,51 34.112,51 47.264,80 107.234,72 106.084,02 36.408,85 39.097,66 22.06.2017 07:45 45.293,60 45.092,43 88.212,30 36.459,06 34.462,41 45.293,60 105.923,23 109.309,90 36.806,75 40.349,65 22.06.2017 08:00 45.012,00 44.813,25 86.301,58 36.754,07 34.674,60 45.012,00 103.337,25 108.949,81 37.187,47 41.467,62 22.06.2017 08:15 45.267,20 45.066,26 85.998,89 37.368,63 35.129,35 45.267,20 103.519,06 110.252,83 37.739,13 42.880,02 22.06.2017 08:30 44.510,40 44.315,91 84.000,85 37.291,06 35.040,38 44.510,40 101.935,51 108.603,38 37.676,43 43.705,15 22.06.2017 08:45 44.721,60 44.525,32 84.446,60 37.072,41 34.867,26 44.721,60 102.984,52 110.399,06 37.476,86 44.490,37 22.06.2017 09:00 45.003,20 44.804,52 84.668,70 36.523,44 34.355,73 45.003,20 103.110,92 111.750,50 36.985,22 44.620,32 22.06.2017 09:15 43.146,40 42.963,25 82.914,00 36.062,33 33.819,16 43.146,40 101.335,65 110.625,29 36.611,78 45.149,75 22.06.2017 09:30 44.457,60 44.263,55 83.043,35 35.026,78 32.618,05 44.457,60 101.741,15 110.473,75 35.590,18 44.766,62 22.06.2017 09:45 43.032,00 42.849,79 81.527,57 34.324,57 31.952,44 43.032,00 100.142,99 109.257,65 34.903,65 44.946,98 22.06.2017 10:00 42.055,20 41.880,88 79.901,37 33.670,56 31.429,38 42.055,20 98.552,88 107.923,52 34.257,19 45.028,64 22.06.2017 10:15 44.563,20 44.368,26 81.930,29 33.108,86 30.898,81 44.563,20 100.542,66 109.744,35 33.707,01 44.803,20 22.06.2017 10:30 45.628,00 45.423,95 82.964,02 32.653,93 30.465,45 45.628,00 101.789,95 111.548,94 33.272,21 45.252,42 22.06.2017 10:45 45.117,60 44.917,94 82.756,56 32.341,53 30.171,09 45.117,60 101.657,14 111.834,84 32.968,10 45.371,77 22.06.2017 11:00 44.642,40 44.446,79 81.611,31 32.075,97 29.860,26 44.642,40 100.833,19 111.278,75 32.724,75 45.435,07 22.06.2017 11:15 46.904,00 46.688,74 82.008,96 32.145,28 29.875,55 46.904,00 100.869,94 110.365,27 32.699,47 46.105,55 22.06.2017 11:30 45.592,80 45.389,05 81.253,80 32.766,81 30.515,65 45.592,80 100.172,65 110.401,40 33.291,73 47.121,74 22.06.2017 11:45 47.828,00 47.604,44 82.506,76 32.954,63 30.584,56 47.828,00 101.672,04 109.822,91 33.475,19 47.633,71 22.06.2017 12:00 48.083,20 47.857,31 82.287,06 32.865,19 30.402,06 48.083,20 101.551,71 110.735,55 33.391,49 47.771,96 22.06.2017 12:15 49.148,00 48.912,29 81.317,99 32.353,10 29.972,59 49.148,00 101.046,69 111.211,60 32.933,02 47.573,20 22.06.2017 12:30 47.414,40 47.194,58 77.968,44 31.504,02 29.373,42 47.414,40 97.754,58 108.915,44 32.097,12 47.130,72 22.06.2017 12:45 47.106,40 46.889,34 78.245,32 30.442,96 28.399,58 47.106,40 97.598,54 108.878,64 31.008,85 46.211,67 22.06.2017 13:00 46.200,00 45.990,96 76.106,53 30.081,29 28.019,16 46.200,00 95.374,96 107.438,97 30.624,83 45.875,74 22.06.2017 13:15 42.908,80 42.727,59 73.819,30 29.325,89 27.112,29 42.908,80 92.773,59 104.415,37 29.803,22 44.858,32 22.06.2017 13:30 42.284,00 42.107,84 71.132,14 29.079,20 26.724,03 42.284,00 89.103,44 104.445,47 29.467,81 44.279,97 22.06.2017 13:45 42.345,60 42.168,95 71.265,62 29.335,24 26.894,90 42.345,60 89.223,75 103.795,82 29.668,18 43.594,70 22.06.2017 14:00 42.328,00 42.151,49 68.232,61 29.438,63 26.968,51 42.328,00 86.189,09 102.144,13 29.774,09 43.512,35 22.06.2017 14:15 41.588,80 41.418,18 63.935,41 29.092,66 26.681,17 41.588,80 81.904,18 100.060,90 29.432,16 43.197,95 22.06.2017 14:30 41.835,20 41.662,63 64.423,96 28.259,06 25.962,76 41.835,20 82.392,63 100.016,36 28.607,66 42.869,30 22.06.2017 14:45 42.099,20 41.924,52 63.083,07 29.515,37 27.322,91 42.099,20 81.154,92 99.263,22 29.882,77 43.803,17 22.06.2017 15:00 42.847,20 42.666,49 69.942,94 30.917,17 28.883,39 42.847,20 88.205,29 100.893,30 31.338,61 44.861,93 22.06.2017 15:15 42.935,20 42.753,78 70.601,94 34.345,77 32.271,74 42.935,20 88.597,38 102.287,29 34.685,63 47.557,49 22.06.2017 15:30 45.038,40 44.839,42 79.251,84 39.117,46 36.809,00 45.038,40 97.198,22 107.878,99 39.323,66 45.780,19 22.06.2017 15:45 50.142,40 49.897,32 92.892,28 42.780,34 40.395,59 50.142,40 111.342,52 111.567,68 42.932,54 46.115,20 22.06.2017 16:00 52.192,80 51.927,81 89.510,75 43.746,36 41.221,43 52.192,80 108.221,81 112.391,66 43.868,36 44.829,89 22.06.2017 16:15 47.018,40 46.802,12 83.668,68 45.747,32 43.027,83 47.018,40 102.240,12 110.201,07 45.845,22 48.341,37 22.06.2017 16:30 43.181,60 42.998,16 78.885,83 46.940,52 44.248,25 43.181,60 97.236,16 110.169,51 47.101,22 45.629,07 22.06.2017 16:45 42.970,40 42.788,69 81.133,47 47.632,45 44.934,03 42.970,40 98.538,69 111.684,69 47.785,13 46.116,74 22.06.2017 17:00 41.280,80 41.112,60 82.503,22 48.357,33 45.681,37 41.280,80 99.119,40 111.905,06 48.511,93 46.992,07 22.06.2017 17:15 42.979,20 42.797,42 81.327,94 48.400,69 45.761,47 42.979,20 99.659,42 111.019,79 48.559,09 47.376,20 22.06.2017 17:30 45.619,20 45.415,22 82.589,38 48.376,41 45.784,33 45.619,20 101.488,42 110.616,86 48.545,66 48.581,78 22.06.2017 17:45 48.162,40 47.935,79 89.354,59 48.338,54 45.831,47 48.162,40 108.428,19 110.350,38 48.508,14 49.220,81 22.06.2017 18:00 49.394,40 49.156,39 91.606,13 46.935,58 44.489,15 49.394,40 110.290,79 109.153,05 47.110,42 49.334,94 22.06.2017 18:15 48.910,40 48.676,90 92.609,44 45.529,47 43.203,13 48.910,40 110.982,90 107.992,44 45.737,71 47.623,25 22.06.2017 18:30 47.819,20 47.595,72 93.783,20 46.659,62 44.276,62 47.819,20 112.299,72 108.486,77 46.841,33 47.185,90 22.06.2017 18:45 48.602,40 48.371,75 90.542,64 47.805,39 45.346,98 48.602,40 109.322,95 109.152,50 47.964,85 47.396,28 22.06.2017 19:00 49.016,00 48.781,52 87.440,38 48.880,83 46.410,17 49.016,00 106.061,12 110.184,84 49.034,94 47.531,25 22.06.2017 19:15 47.652,00 47.430,03 84.732,39 48.755,05 46.296,51 47.652,00 103.224,43 109.193,20 48.915,34 46.948,38 22.06.2017 19:30 46.569,60 46.357,31 82.872,33 48.679,22 46.394,49 46.569,60 101.451,31 108.884,57 48.880,33 47.044,89 22.06.2017 19:45 44.070,40 43.879,61 80.308,99 47.984,69 45.852,78 44.070,40 97.693,61 108.906,85 48.280,93 46.525,27 22.06.2017 20:00 45.575,20 45.371,60 83.400,19 46.909,49 44.962,20 45.575,20 101.378,40 108.367,54 47.308,57 45.681,64 22.06.2017 20:15 44.836,00 44.638,75 84.180,07 45.583,44 43.878,26 44.836,00 102.284,75 106.608,97 46.006,27 44.533,41 22.06.2017 20:30 44.281,60 44.089,03 84.420,87 45.042,02 43.402,37 44.281,60 102.395,03 105.005,26 45.474,27 44.055,39 22.06.2017 20:45 43.630,40 43.443,27 85.005,02 44.640,56 42.972,20 43.630,40 103.057,67 104.297,88 45.073,14 43.623,49 22.06.2017 21:00 40.453,60 40.291,82 85.526,65 43.918,13 42.287,65 40.453,60 103.473,42 101.749,00 44.355,14 42.952,56 22.06.2017 21:15 39.881,60 39.724,18 83.703,43 43.116,99 41.536,50 39.881,60 99.309,78 94.851,46 43.541,51 42.067,41 22.06.2017 21:30 38.359,20 38.213,08 80.376,74 42.373,83 40.814,31 38.359,20 94.575,08 89.984,09 42.762,91 41.189,28 22.06.2017 21:45 38.913,60 38.763,41 79.096,29 41.784,08 40.217,72 38.913,60 93.904,61 91.412,90 42.107,23 40.684,81 22.06.2017 22:00 37.285,60 37.147,19 72.395,63 40.413,44 38.868,41 37.285,60 87.427,59 89.037,73 40.721,18 39.546,46 22.06.2017 22:15 37.523,20 37.383,10 72.663,19 39.700,18 38.069,36 37.523,20 88.376,70 87.109,24 40.059,96 38.828,72 22.06.2017 22:30 39.116,00 38.964,31 75.249,94 38.031,98 36.503,99 39.116,00 91.272,31 86.468,48 38.472,94 37.264,80 22.06.2017 22:45 38.720,00 38.571,24 74.246,96 35.899,39 34.416,53 38.720,00 90.504,44 83.765,02 36.321,34 35.193,22 22.06.2017 23:00 37.945,60 37.802,47 74.254,73 34.203,57 32.766,34 37.945,60 90.361,67 82.172,48 34.612,72 33.588,14 22.06.2017 23:15 35.226,40 35.102,15 71.426,22 32.393,95 31.076,08 35.226,40 87.389,75 79.528,85 32.800,49 31.917,34 22.06.2017 23:30 35.534,40 35.408,09 72.225,90 30.946,60 29.644,89 35.534,40 87.520,49 80.931,95 31.355,91 30.499,15 22.06.2017 23:45 34.628,00 34.507,72 71.852,85 29.733,51 28.473,40 34.628,00 86.669,72 81.284,79 30.146,48 29.351,32 22.06.2017 00:00 35.279,20 35.154,60 73.207,53 28.468,44 27.242,97 35.279,20 87.905,00 81.294,39 28.881,58 28.149,97 23.06.2017 00:15 36.986,40 36.850,09 74.726,68 27.312,53 26.157,68 36.986,40 89.780,49 81.400,42 27.754,13 27.069,44 23.06.2017 00:30 37.461,60 37.321,94 74.544,41 26.622,98 25.468,81 37.461,60 89.386,34 81.170,93 27.061,51 26.351,71 23.06.2017 00:45 36.212,00 36.081,07 70.684,16 26.043,90 24.843,05 36.212,00 85.336,67 80.167,98 26.493,04 25.707,38 23.06.2017 01:00 34.865,60 34.743,75 62.330,58 25.794,99 24.637,18 34.865,60 76.858,55 79.808,68 26.240,70 25.503,79 23.06.2017 01:15 33.088,00 32.977,62 57.679,13 25.409,14 24.228,69 33.088,00 71.743,22 79.636,47 25.838,20 25.096,44 23.06.2017 01:30 31.292,80 31.193,38 55.747,25 24.950,61 23.762,16 31.292,80 69.147,78 78.198,01 25.369,02 24.643,67 23.06.2017 01:45 31.794,40 31.691,98 59.019,78 24.442,11 23.269,88 31.794,40 72.525,18 76.975,31 24.858,34 24.189,11 23.06.2017 02:00 30.756,00 30.659,75 60.280,43 24.185,36 23.011,96 30.756,00 74.062,15 75.207,83 24.595,61 23.928,07 23.06.2017 02:15 32.111,20 32.006,86 61.862,81 24.037,97 22.921,43 32.111,20 75.742,86 74.814,26 24.450,07 23.820,81 23.06.2017 02:30 32.005,60 31.901,90 59.554,59 23.741,41 22.586,40 32.005,60 74.125,10 75.832,59 24.153,05 23.484,28 23.06.2017 02:45 33.800,80 33.685,89 60.019,67 23.525,69 22.428,49 33.800,80 74.399,89 76.530,14 23.960,51 23.349,87 23.06.2017 03:00 33.792,00 33.677,15 59.290,13 23.515,43 22.414,51 33.792,00 73.568,75 76.947,64 23.950,27 23.334,46 23.06.2017 03:15 34.460,80 34.341,62 57.627,62 23.362,27 22.290,95 34.460,80 71.817,62 77.232,68 23.799,14 23.209,59 23.06.2017 03:30 33.228,80 33.117,53 56.316,27 23.377,14 22.330,64 33.228,80 70.175,53 76.789,02 23.800,10 23.233,47 23.06.2017 03:45 31.838,40 31.735,72 55.174,45 23.378,49 22.374,08 31.838,40 69.061,72 76.396,07 23.800,00 23.256,48 23.06.2017 04:00 33.853,60 33.738,35 56.309,16 23.537,97 22.493,53 33.853,60 70.335,55 78.076,05 23.956,82 23.366,04 23.06.2017 04:15 35.965,60 35.836,36 59.834,86 23.728,37 22.711,10 35.965,60 73.629,56 80.520,04 24.135,08 23.578,83 23.06.2017 04:30 36.203,20 36.072,33 60.396,24 24.020,43 22.993,64 36.203,20 73.755,93 82.283,62 24.427,28 23.856,57 23.06.2017 04:45 37.576,00 37.435,52 62.951,30 24.508,58 23.448,70 37.576,00 76.696,32 82.648,58 24.923,68 24.366,39 23.06.2017 05:00 38.324,00 38.178,13 62.937,02 25.106,79 23.944,89 38.324,00 77.101,33 83.913,52 25.518,54 24.854,08 23.06.2017 05:15 37.232,80 37.094,76 62.395,50 25.519,06 24.319,96 37.232,80 76.327,16 83.605,04 25.932,72 25.194,22 23.06.2017 05:30 38.526,40 38.379,06 64.973,47 25.790,11 24.592,90 38.526,40 79.584,26 84.840,60 26.215,70 25.453,41 23.06.2017 05:45 39.529,60 39.374,83 70.440,38 27.181,52 25.710,62 39.529,60 84.955,23 86.715,45 27.526,15 26.580,07 23.06.2017 06:00 42.011,20 41.837,23 74.613,48 29.066,60 27.430,44 42.011,20 89.015,63 92.404,71 29.349,37 28.331,77 23.06.2017 06:15 42.090,40 41.915,79 78.960,11 31.212,91 29.596,19 42.090,40 93.712,19 95.485,11 31.499,54 30.524,50 23.06.2017 06:30 45.258,40 45.057,54 84.422,91 32.485,73 30.849,88 45.258,40 99.956,34 98.716,63 32.776,60 31.907,65 23.06.2017 06:45 45.997,60 45.790,33 87.542,27 33.926,42 32.184,51 45.997,60 103.181,13 102.178,19 34.214,34 33.403,47 23.06.2017 07:00 45.117,60 44.917,94 87.569,91 35.267,68 33.370,64 45.117,60 103.817,14 102.523,54 35.555,77 34.570,04 23.06.2017 07:15 46.120,80 45.912,46 91.030,09 37.563,27 35.633,67 46.120,80 107.837,26 106.782,55 37.849,97 36.787,89 23.06.2017 07:30 44.114,40 43.923,24 91.465,92 39.248,31 37.267,55 44.114,40 108.289,64 107.984,80 39.535,58 38.497,77 23.06.2017 07:45 44.070,40 43.879,61 93.492,49 40.546,90 38.425,01 44.070,40 110.362,01 112.076,36 40.838,40 39.779,21 23.06.2017 08:00 46.490,40 46.278,81 96.549,86 41.831,94 39.627,52 46.490,40 113.873,61 114.428,11 42.124,89 41.148,75 23.06.2017 08:15 46.508,00 46.296,25 97.315,67 42.996,44 40.789,94 46.508,00 114.778,25 115.518,21 43.372,84 42.475,93 23.06.2017 08:30 47.352,80 47.133,53 97.942,20 43.832,30 41.550,31 47.352,80 115.903,13 117.385,22 44.254,30 43.184,10 23.06.2017 08:45 47.405,60 47.185,85 96.940,50 44.807,93 42.658,81 47.405,60 114.989,45 117.754,75 45.293,28 44.414,71 23.06.2017 09:00 47.308,80 47.089,92 97.857,52 45.138,89 42.838,48 47.308,80 115.409,92 118.619,02 45.587,24 45.043,55 23.06.2017 09:15 48.760,80 48.528,69 97.540,90 45.363,62 42.901,58 48.760,80 115.466,69 120.452,81 45.828,62 46.262,81 23.06.2017 09:30 47.282,40 47.063,76 92.222,26 44.217,74 41.730,02 47.282,40 110.280,56 118.391,51 44.698,99 47.440,27 23.06.2017 09:45 46.076,80 45.868,84 92.450,61 43.763,54 41.407,90 46.076,80 110.495,64 117.644,85 44.237,99 48.354,48 23.06.2017 10:00 46.402,40 46.191,58 89.800,94 43.283,04 41.036,68 46.402,40 107.544,38 118.304,70 43.802,94 48.686,95 23.06.2017 10:15 43.876,80 43.687,62 83.663,52 41.490,74 39.420,56 43.876,80 101.356,02 115.636,64 42.058,21 48.962,13 23.06.2017 10:30 42.240,00 42.064,20 81.377,65 40.705,68 38.540,06 42.240,00 99.598,20 115.183,66 41.275,56 48.061,91 23.06.2017 10:45 39.283,20 39.130,27 74.306,43 39.774,17 37.659,86 39.283,20 92.312,67 113.618,77 40.333,88 49.852,93 23.06.2017 11:00 39.116,00 38.964,31 78.875,58 40.413,04 38.222,09 39.116,00 97.439,11 113.542,42 40.996,65 49.000,36 23.06.2017 11:15 44.176,00 43.984,32 82.453,12 40.426,77 38.204,26 44.176,00 100.861,92 112.997,13 40.996,09 49.893,54 23.06.2017 11:30 42.204,80 42.029,28 79.119,33 40.877,33 38.681,38 42.204,80 97.436,08 110.766,37 41.466,02 52.312,70 23.06.2017 11:45 45.293,60 45.092,43 83.593,90 41.111,66 38.902,55 45.293,60 102.107,23 111.754,91 41.699,97 51.917,81 23.06.2017 12:00 45.592,80 45.389,05 80.751,26 40.328,45 38.097,74 45.592,80 98.867,85 109.327,88 40.946,06 52.378,16 23.06.2017 12:15 44.026,40 43.835,97 79.873,91 39.291,86 37.228,22 44.026,40 98.093,17 107.914,83 39.982,50 53.215,14 23.06.2017 12:30 44.677,60 44.481,69 80.015,40 37.518,77 35.632,23 44.677,60 98.430,09 106.150,07 38.180,12 51.174,18 23.06.2017 12:45 43.225,60 43.041,80 73.949,92 36.738,83 34.864,37 43.225,60 92.587,80 103.153,28 37.381,69 51.535,32 23.06.2017 13:00 41.949,60 41.776,12 75.414,94 37.103,78 35.199,17 41.949,60 93.544,12 103.640,51 37.690,36 50.784,71 23.06.2017 13:15 41.175,20 41.007,83 68.993,42 36.517,09 34.676,84 41.175,20 86.704,23 103.317,04 37.144,86 48.618,79 23.06.2017 13:30 38.605,60 38.457,68 74.012,14 36.381,70 34.603,38 38.605,60 91.050,88 101.602,30 36.992,00 48.746,55 23.06.2017 13:45 39.573,60 39.418,50 75.393,88 35.590,09 33.806,70 39.573,60 91.185,80 100.124,14 36.177,08 47.449,89 23.06.2017 14:00 39.397,60 39.243,82 72.467,75 33.961,05 32.138,72 39.397,60 88.377,82 98.444,31 34.496,21 43.699,47 23.06.2017 14:15 38.825,60 38.676,06 68.326,25 32.789,38 31.056,27 38.825,60 84.662,46 96.213,83 33.356,93 45.336,20 23.06.2017 14:30 38.720,00 38.571,24 69.524,43 32.914,88 31.158,97 38.720,00 85.560,84 96.746,28 33.416,88 47.029,28 23.06.2017 14:45 38.799,20 38.649,86 76.154,21 33.880,67 32.100,56 38.799,20 92.103,86 97.075,14 34.331,34 45.742,78 23.06.2017 15:00 39.802,40 39.645,57 72.318,98 33.672,62 31.918,88 39.802,40 89.452,77 96.508,26 34.184,91 45.005,99 23.06.2017 15:15 39.001,60 38.850,76 70.675,89 34.567,33 32.843,04 39.001,60 87.089,56 98.525,48 35.084,57 44.068,16 23.06.2017 15:30 39.283,20 39.130,27 71.757,67 34.409,40 32.742,79 39.283,20 88.305,07 97.833,34 34.906,14 44.825,37 23.06.2017 15:45 38.852,00 38.702,27 71.079,60 33.809,17 32.166,18 38.852,00 87.345,47 96.627,33 34.314,59 43.886,90 23.06.2017 16:00 37.303,20 37.164,66 66.538,90 31.632,28 30.083,14 37.303,20 82.701,46 92.885,05 32.227,27 43.403,92 23.06.2017 16:15 36.546,40 36.413,16 65.308,41 33.578,71 31.973,19 36.546,40 81.077,96 95.161,32 34.137,75 41.026,10 23.06.2017 16:30 37.268,00 37.129,71 64.399,63 33.483,64 31.945,68 37.268,00 79.942,51 94.463,56 34.026,97 44.032,27 23.06.2017 16:45 37.100,80 36.963,69 65.114,02 33.619,45 32.063,95 37.100,80 80.461,29 94.333,56 34.148,29 44.005,88 23.06.2017 17:00 35.772,00 35.644,08 65.489,58 34.336,91 32.803,74 35.772,00 80.852,48 93.854,10 34.870,94 43.156,57 23.06.2017 17:15 38.271,20 38.125,72 68.226,59 35.622,28 33.988,12 38.271,20 84.052,92 95.030,27 36.104,11 44.806,27 23.06.2017 17:30 41.166,40 40.999,09 66.271,34 36.606,46 34.984,84 41.166,40 82.813,09 94.316,93 37.070,17 45.636,94 23.06.2017 17:45 39.256,80 39.104,07 68.445,04 36.988,42 35.323,41 39.256,80 84.964,87 92.743,21 37.467,04 44.696,59 23.06.2017 18:00 38.623,20 38.475,15 66.783,92 37.249,58 35.565,37 38.623,20 83.386,75 92.980,77 37.715,44 43.988,99 23.06.2017 18:15 38.843,20 38.693,53 70.013,59 39.620,09 37.726,63 38.843,20 87.348,73 94.641,84 39.979,12 44.750,82 23.06.2017 18:30 40.928,80 40.763,35 74.129,63 40.444,31 38.530,61 40.928,80 91.144,95 96.957,11 40.701,51 44.505,40 23.06.2017 18:45 41.703,20 41.531,67 77.418,22 40.126,46 38.180,97 41.703,20 94.262,87 96.287,91 40.409,77 43.955,46 23.06.2017 19:00 42.336,80 42.160,22 80.246,18 41.247,03 39.251,14 42.336,80 97.552,22 97.210,56 41.500,48 43.514,87 23.06.2017 19:15 42.152,00 41.976,90 74.132,92 40.162,73 38.217,84 42.152,00 91.449,70 95.594,36 40.426,42 43.448,41 23.06.2017 19:30 42.548,00 42.369,72 74.609,82 40.188,72 38.460,29 42.548,00 91.622,12 95.480,14 40.561,74 42.918,55 23.06.2017 19:45 38.508,80 38.361,59 75.330,63 40.825,13 39.171,08 38.508,80 91.742,79 94.463,12 41.091,18 42.409,83 23.06.2017 20:00 38.896,00 38.745,94 77.660,06 41.359,43 39.662,26 38.896,00 94.066,34 94.483,42 41.565,43 41.775,61 23.06.2017 20:15 39.309,60 39.156,47 77.385,97 40.877,99 39.320,09 39.309,60 93.797,67 94.127,83 41.072,54 41.977,31 23.06.2017 20:30 39.617,60 39.462,17 77.667,39 39.945,47 38.564,10 39.617,60 94.226,57 93.851,36 40.261,60 41.323,47 23.06.2017 20:45 37.972,00 37.828,68 73.583,40 39.471,14 38.049,40 37.972,00 90.066,68 90.572,86 39.835,65 39.926,67 23.06.2017 21:00 37.998,40 37.854,89 71.869,68 38.820,36 37.548,99 37.998,40 87.600,89 89.388,17 39.245,26 38.990,13 23.06.2017 21:15 38.183,20 38.038,36 71.359,40 38.485,53 37.211,23 38.183,20 87.165,96 88.433,00 38.899,49 38.295,35 23.06.2017 21:30 37.382,40 37.243,30 69.080,77 38.476,82 37.252,85 37.382,40 84.571,70 86.686,55 38.908,41 38.129,17 23.06.2017 21:45 35.710,40 35.582,90 62.447,78 38.579,78 37.401,01 35.710,40 77.794,90 83.562,78 39.024,98 38.228,12 23.06.2017 22:00 35.006,40 34.883,62 58.536,20 39.017,94 37.609,28 35.006,40 73.610,82 82.270,84 39.467,75 38.435,18 23.06.2017 22:15 35.807,20 35.679,04 61.761,15 39.691,70 38.267,74 35.807,20 76.746,24 84.370,17 40.126,67 39.090,57 23.06.2017 22:30 36.256,00 36.124,77 64.131,31 39.289,22 37.878,14 36.256,00 79.102,37 84.129,53 39.716,89 38.704,62 23.06.2017 22:45 38.684,80 38.536,30 64.459,25 37.843,27 36.499,44 38.684,80 79.474,70 81.567,19 38.278,26 37.332,21 23.06.2017 23:00 37.672,80 37.531,63 63.887,27 36.646,93 35.363,20 37.672,80 78.493,63 80.378,37 37.080,23 36.214,58 23.06.2017 23:15 37.092,00 36.954,95 63.107,09 35.196,69 33.980,37 37.092,00 77.316,55 79.818,73 35.623,52 34.829,58 23.06.2017 23:30 36.106,40 35.976,20 63.322,19 33.813,26 32.654,02 36.106,40 77.753,40 78.471,75 34.239,78 33.490,87 23.06.2017 23:45 35.965,60 35.836,36 65.731,78 32.535,70 31.404,75 35.965,60 80.092,76 77.386,22 32.953,70 32.228,07 23.06.2017 00:00 35.499,20 35.373,12 64.797,15 31.298,20 30.170,61 35.499,20 79.122,72 75.471,92 31.702,29 30.992,78 24.06.2017 00:15 34.258,40 34.140,54 63.690,60 30.100,77 28.910,19 34.258,40 77.697,34 73.602,61 30.411,30 29.740,41 24.06.2017 00:30 33.096,80 32.986,36 61.825,75 29.058,18 27.897,81 33.096,80 75.496,36 71.140,91 29.385,26 28.739,98 24.06.2017 00:45 32.093,60 31.989,37 58.910,37 28.028,68 26.822,03 32.093,60 72.344,57 69.029,45 28.326,02 27.695,52 24.06.2017 01:00 31.900,00 31.796,94 57.388,73 27.366,97 26.152,37 31.900,00 70.590,94 68.543,02 27.654,07 27.037,37 24.06.2017 01:15 33.017,60 32.907,66 56.721,81 26.703,05 25.462,58 33.017,60 70.189,26 69.504,33 26.947,70 26.355,56 24.06.2017 01:30 33.184,80 33.073,81 58.303,27 26.214,07 24.892,54 33.184,80 71.801,81 69.728,96 26.372,78 25.778,67 24.06.2017 01:45 32.859,20 32.750,25 58.436,71 25.840,75 24.526,41 32.859,20 71.648,25 68.860,39 26.002,81 25.404,24 24.06.2017 02:00 33.501,60 33.388,60 59.517,26 25.234,58 24.064,40 33.501,60 72.839,00 68.290,41 25.477,29 24.944,42 24.06.2017 02:15 33.149,60 33.038,83 59.769,66 24.948,68 23.931,85 33.149,60 73.050,83 67.681,48 25.268,66 24.803,05 24.06.2017 02:30 33.008,80 32.898,91 58.253,30 24.363,43 23.466,77 33.008,80 71.441,31 66.899,91 24.799,71 24.325,80 24.06.2017 02:45 31.266,40 31.167,14 54.363,23 24.250,47 23.334,66 31.266,40 67.219,14 65.231,80 24.653,27 24.191,71 24.06.2017 03:00 30.351,20 30.257,29 53.606,39 24.098,22 23.086,90 30.351,20 66.374,89 65.223,81 24.427,61 23.964,32 24.06.2017 03:15 29.471,20 29.382,29 53.550,94 24.060,15 23.006,56 29.471,20 66.256,69 65.181,66 24.360,71 23.867,19 24.06.2017 03:30 28.362,40 28.279,57 50.627,71 23.900,63 22.829,31 28.362,40 63.176,37 64.018,19 24.184,32 23.689,47 24.06.2017 03:45 28.758,40 28.673,43 51.067,33 23.657,54 22.597,14 28.758,40 63.469,83 64.550,95 23.951,07 23.462,29 24.06.2017 04:00 28.239,20 28.157,03 51.783,03 23.679,32 22.530,69 28.239,20 63.626,23 63.627,03 23.968,59 23.374,28 24.06.2017 04:15 28.133,60 28.052,00 51.909,15 24.033,45 22.882,43 28.133,60 63.772,40 62.657,51 24.317,24 23.720,50 24.06.2017 04:30 28.591,20 28.507,14 53.575,95 23.840,11 22.721,61 28.591,20 65.439,54 63.369,90 24.119,46 23.587,24 24.06.2017 04:45 27.887,20 27.806,91 53.527,20 24.053,02 22.912,50 27.887,20 65.531,31 62.354,26 24.346,41 23.748,03 24.06.2017 05:00 26.558,40 26.484,97 51.797,52 23.400,08 22.293,91 26.558,40 63.903,77 60.054,66 23.702,52 23.124,72 24.06.2017 05:15 26.338,40 26.266,08 51.438,97 23.459,10 22.472,13 26.338,40 63.569,28 59.677,08 23.800,86 23.313,11 24.06.2017 05:30 25.916,00 25.845,77 50.320,26 23.117,11 22.545,81 25.916,00 62.580,17 58.706,29 23.480,80 23.423,37 24.06.2017 05:45 26.699,20 26.625,06 50.457,32 23.729,70 23.034,59 26.699,20 62.577,06 59.473,69 24.081,99 24.041,21 24.06.2017 06:00 27.544,00 27.465,51 52.017,36 25.076,52 24.293,28 27.544,00 64.351,51 61.279,50 25.416,28 25.436,13 24.06.2017 06:15 27.843,20 27.763,14 51.904,36 26.348,32 25.453,20 27.843,20 64.355,94 63.050,76 26.690,20 26.756,36 24.06.2017 06:30 27.764,00 27.684,36 52.147,72 27.016,30 26.012,90 27.764,00 64.517,96 64.425,88 27.336,79 27.482,50 24.06.2017 06:45 27.781,60 27.701,87 51.184,21 27.732,70 26.681,31 27.781,60 63.668,67 65.144,05 28.056,30 28.370,86 24.06.2017 07:00 27.244,80 27.167,87 51.831,76 28.364,09 27.364,92 27.244,80 64.432,27 65.067,97 28.697,66 29.352,08 24.06.2017 07:15 26.716,80 26.642,57 51.999,91 30.347,93 29.203,49 26.716,80 64.740,17 66.094,64 30.673,33 32.072,15 24.06.2017 07:30 25.106,40 25.040,09 50.754,40 30.844,37 29.634,13 25.106,40 63.600,09 67.439,51 31.185,63 34.179,64 24.06.2017 07:45 25.555,20 25.486,74 51.126,58 31.881,56 30.641,75 25.555,20 63.766,34 67.785,08 32.270,21 35.145,00 24.06.2017 08:00 26.004,00 25.933,34 52.721,53 32.523,28 31.194,16 26.004,00 65.275,74 68.887,68 32.973,38 35.071,78 24.06.2017 08:15 26.910,40 26.835,19 53.735,89 33.524,91 32.308,25 26.910,40 66.734,79 70.036,87 34.070,93 35.935,77 24.06.2017 08:30 28.925,60 28.839,71 53.837,77 33.957,53 32.782,03 28.925,60 67.463,31 71.376,89 34.568,36 37.133,94 24.06.2017 08:45 28.758,40 28.673,43 49.816,76 34.071,87 32.906,52 28.758,40 63.604,63 70.784,72 34.707,50 39.427,41 24.06.2017 09:00 27.368,00 27.290,43 49.530,16 35.017,87 33.781,70 27.368,00 62.979,23 71.410,56 35.658,58 40.443,84 24.06.2017 09:15 26.215,20 26.143,49 47.410,08 36.838,71 35.539,80 26.215,20 61.055,09 74.499,84 37.496,65 41.711,48 24.06.2017 09:30 24.358,40 24.295,60 48.144,55 37.044,97 35.633,33 24.358,40 61.087,60 74.487,01 37.641,28 42.000,89 24.06.2017 09:45 24.657,60 24.593,41 48.407,65 37.196,59 35.749,36 24.657,60 62.078,21 74.470,77 37.768,27 41.981,03 24.06.2017 10:00 25.150,40 25.083,88 50.152,12 37.968,97 36.472,53 25.150,40 63.389,88 76.438,66 38.564,24 42.320,73 24.06.2017 10:15 25.643,20 25.574,31 52.024,96 38.257,85 36.788,46 25.643,20 65.783,11 78.000,92 38.903,24 44.166,46 24.06.2017 10:30 25.977,60 25.907,07 50.461,20 38.627,40 37.091,16 25.977,60 64.603,47 78.285,96 39.242,30 45.115,67 24.06.2017 10:45 25.229,60 25.162,70 46.942,33 37.897,57 36.396,00 25.229,60 61.125,10 77.315,37 38.530,21 44.168,16 24.06.2017 11:00 24.420,00 24.356,92 47.195,81 37.928,17 36.388,56 24.420,00 60.822,52 77.210,61 38.579,11 45.097,72 24.06.2017 11:15 26.136,00 26.064,69 48.928,23 37.737,08 36.308,17 26.136,00 62.387,09 76.417,76 38.388,50 45.097,79 24.06.2017 11:30 24.904,00 24.838,65 48.164,48 38.031,19 36.615,09 24.904,00 61.515,45 76.805,88 38.696,50 45.135,61 24.06.2017 11:45 26.752,00 26.677,60 49.355,52 38.678,03 37.405,46 26.752,00 62.473,60 76.361,63 39.408,75 45.994,41 24.06.2017 12:00 30.228,00 30.134,80 52.777,52 39.347,79 38.021,19 30.228,00 66.434,80 76.667,65 40.008,09 48.060,75 24.06.2017 12:15 29.409,60 29.321,03 50.505,81 38.327,48 37.021,93 29.409,60 63.989,03 74.751,82 38.952,82 49.327,77 24.06.2017 12:30 29.312,80 29.224,77 52.431,40 37.041,98 35.669,59 29.312,80 66.023,17 74.055,69 37.620,11 46.787,29 24.06.2017 12:45 28.124,80 28.043,25 53.771,91 38.011,67 36.632,78 28.124,80 67.145,25 75.009,50 38.585,86 45.491,03 24.06.2017 13:00 28.415,20 28.332,09 55.516,19 38.642,67 37.223,88 28.415,20 69.126,09 74.664,45 39.218,72 45.537,97 24.06.2017 13:15 24.604,80 24.540,86 51.081,78 36.546,86 35.162,28 24.604,80 63.866,86 72.094,52 37.182,45 46.126,90 24.06.2017 13:30 25.203,20 25.136,43 47.747,43 35.926,64 34.466,93 25.203,20 60.426,83 71.722,39 36.512,00 47.532,83 24.06.2017 13:45 25.484,80 25.416,68 48.449,82 35.371,61 34.030,54 25.484,80 60.891,08 71.556,58 35.975,67 49.630,09 24.06.2017 14:00 25.995,20 25.924,58 46.571,64 36.332,14 34.923,45 25.995,20 58.542,18 71.648,94 36.865,20 48.141,71 24.06.2017 14:15 27.244,80 27.167,87 46.961,21 34.674,29 33.290,36 27.244,80 59.068,27 69.648,32 35.230,64 45.930,58 24.06.2017 14:30 24.868,80 24.803,62 45.483,77 32.841,00 31.647,03 24.868,80 57.147,62 66.698,14 33.481,09 45.485,96 24.06.2017 14:45 26.171,20 26.099,71 50.225,76 32.602,33 31.382,73 26.171,20 61.900,51 66.849,89 33.240,53 44.162,40 24.06.2017 15:00 26.708,00 26.633,82 50.502,14 33.595,98 32.436,54 26.708,00 61.913,02 68.364,94 34.178,84 44.178,93 24.06.2017 15:15 27.684,80 27.605,58 46.121,56 32.767,13 31.585,05 27.684,80 58.189,18 67.187,54 33.326,70 41.019,46 24.06.2017 15:30 26.461,60 26.388,66 47.017,26 32.195,26 30.975,71 26.461,60 59.013,06 66.255,07 32.775,73 41.968,51 24.06.2017 15:45 27.931,20 27.850,68 44.644,30 32.398,31 31.118,03 27.931,20 57.060,28 66.713,03 32.947,48 42.563,51 24.06.2017 16:00 26.743,20 26.668,84 43.030,73 32.122,38 30.827,35 26.743,20 54.946,04 67.062,33 32.650,78 41.833,22 24.06.2017 16:15 27.086,40 27.010,29 46.816,68 33.185,53 31.925,17 27.086,40 59.225,09 67.936,42 33.706,68 39.820,75 24.06.2017 16:30 28.283,20 28.200,80 51.597,21 35.050,04 33.749,16 28.283,20 64.161,20 69.471,30 35.558,61 39.998,21 24.06.2017 16:45 29.568,00 29.478,55 49.188,81 37.183,61 35.689,61 29.568,00 61.610,15 70.921,42 37.676,64 40.242,71 24.06.2017 17:00 29.884,80 29.793,56 51.649,16 38.359,93 36.849,87 29.884,80 64.349,56 71.608,22 38.796,00 40.495,96 24.06.2017 17:15 31.900,00 31.796,94 56.639,95 39.821,25 38.206,47 31.900,00 69.479,74 73.730,81 40.157,02 41.354,96 24.06.2017 17:30 32.612,80 32.505,38 56.002,61 41.026,58 39.425,67 32.612,80 69.378,18 74.487,79 41.333,92 42.156,41 24.06.2017 17:45 32.630,40 32.522,87 51.279,05 41.932,04 40.286,20 32.630,40 64.749,27 75.828,92 42.247,18 42.423,83 24.06.2017 18:00 32.296,00 32.190,53 52.331,86 42.588,26 40.864,83 32.296,00 65.968,93 75.415,61 42.917,90 42.792,35 24.06.2017 18:15 32.498,40 32.391,69 54.580,86 42.228,12 40.605,89 32.498,40 68.403,29 74.383,76 42.585,47 42.988,98 24.06.2017 18:30 32.243,20 32.138,05 56.067,25 41.782,77 40.191,67 32.243,20 69.876,45 73.665,65 42.127,24 42.881,26 24.06.2017 18:45 31.688,80 31.587,02 55.489,89 42.384,94 40.758,89 31.688,80 69.138,62 73.528,09 42.726,51 43.310,04 24.06.2017 19:00 31.055,20 30.957,19 55.303,27 42.497,54 40.884,14 31.055,20 68.547,59 73.443,54 42.826,32 43.611,70 24.06.2017 19:15 28.556,00 28.472,13 51.891,89 42.424,69 40.912,07 28.556,00 65.272,13 72.121,98 42.728,31 43.767,95 24.06.2017 19:30 29.154,40 29.067,25 53.757,32 42.167,68 40.675,25 29.154,40 67.143,65 71.137,37 42.465,30 43.076,30 24.06.2017 19:45 29.128,00 29.041,00 55.209,94 42.063,59 40.626,77 29.128,00 68.377,40 71.842,91 42.358,19 42.525,10 24.06.2017 20:00 28.908,00 28.822,21 53.260,24 42.040,01 40.585,11 28.908,00 66.416,21 72.073,57 42.330,27 42.446,03 24.06.2017 20:15 28.916,80 28.830,96 53.575,01 41.506,73 39.883,19 28.916,80 66.905,36 70.783,07 41.862,08 41.978,69 24.06.2017 20:30 27.227,20 27.150,36 52.510,16 40.548,09 39.028,42 27.227,20 65.711,56 68.996,56 40.958,59 41.207,70 24.06.2017 20:45 28.450,40 28.367,10 54.551,81 39.966,11 38.518,32 28.450,40 67.824,30 68.688,64 40.380,40 40.446,96 24.06.2017 21:00 28.380,00 28.297,08 53.700,16 39.288,93 37.813,77 28.380,00 66.909,08 67.584,93 39.714,66 38.989,83 24.06.2017 21:15 28.292,00 28.209,55 52.225,86 38.743,14 37.357,36 28.292,00 65.200,75 67.536,09 39.175,80 38.341,20 24.06.2017 21:30 27.341,60 27.264,17 52.706,75 38.497,79 37.126,96 27.341,60 65.212,97 67.123,94 38.917,86 38.000,18 24.06.2017 21:45 25.484,80 25.416,68 52.370,96 38.189,17 36.811,10 25.484,80 64.223,48 66.669,32 38.594,06 37.628,08 24.06.2017 22:00 26.514,40 26.441,20 53.831,63 38.173,57 36.728,31 26.514,40 65.872,40 66.398,86 38.579,13 37.539,16 24.06.2017 22:15 27.174,40 27.097,83 54.427,76 38.697,04 37.262,61 27.174,40 66.817,03 66.678,01 39.110,44 38.087,13 24.06.2017 22:30 26.734,40 26.660,08 53.809,29 38.349,18 36.987,14 26.734,40 66.051,68 66.519,52 38.764,78 37.821,73 24.06.2017 22:45 29.154,40 29.067,25 56.260,88 37.222,63 35.950,35 29.154,40 68.044,05 65.178,47 37.643,12 36.789,52 24.06.2017 23:00 28.943,20 28.857,21 54.885,47 36.262,19 35.113,32 28.943,20 66.826,81 64.573,09 36.710,45 35.965,93 24.06.2017 23:15 30.439,20 30.344,78 54.492,16 34.707,47 33.671,89 30.439,20 66.542,78 64.669,65 35.182,71 34.512,13 24.06.2017 23:30 29.383,20 29.294,78 53.099,71 33.635,35 32.690,68 29.383,20 64.966,38 62.934,49 34.125,21 33.520,63 24.06.2017 23:45 28.459,20 28.375,85 51.396,00 31.980,61 31.057,29 28.459,20 62.942,65 61.586,75 32.444,48 31.904,75 24.06.2017 00:00 28.397,60 28.314,58 49.623,72 31.020,42 30.121,78 28.397,60 60.952,58 61.120,66 31.480,26 30.960,82 25.06.2017 00:15 27.271,20 27.194,13 45.989,87 29.876,44 28.998,56 27.271,20 57.285,73 59.157,77 30.340,81 29.845,14 25.06.2017 00:30 25.792,80 25.723,18 42.201,87 28.900,89 28.008,98 25.792,80 53.670,38 56.472,75 29.342,12 28.821,81 25.06.2017 00:45 25.801,60 25.731,93 41.490,27 27.940,14 27.038,99 25.801,60 52.800,73 55.651,28 28.368,11 27.845,57 25.06.2017 01:00 25.379,20 25.311,59 43.568,61 27.390,66 26.471,20 25.379,20 54.740,79 55.140,46 27.808,99 27.311,31 25.06.2017 01:15 25.185,60 25.118,92 44.732,01 26.676,67 25.709,35 25.185,60 55.699,32 55.045,23 27.091,33 26.564,63 25.06.2017 01:30 25.546,40 25.477,98 46.064,82 26.165,90 25.127,58 25.546,40 56.893,18 55.075,53 26.536,20 25.999,96 25.06.2017 01:45 24.455,20 24.391,96 44.483,79 25.533,43 24.528,90 24.455,20 55.448,36 52.965,16 25.904,92 25.395,47 25.06.2017 02:00 24.912,80 24.847,41 45.180,14 25.058,42 24.134,69 24.912,80 55.796,61 53.561,69 25.455,23 24.994,41 25.06.2017 02:15 25.264,80 25.197,74 45.968,70 24.634,64 23.713,25 25.264,80 56.788,54 53.209,02 25.033,56 24.561,21 25.06.2017 02:30 24.816,00 24.751,07 46.243,41 23.938,16 23.401,33 24.816,00 57.350,27 52.215,44 24.335,23 24.227,04 25.06.2017 02:45 24.472,80 24.409,47 46.106,67 23.615,78 23.142,85 24.472,80 57.176,27 51.859,09 24.005,68 23.978,74 25.06.2017 03:00 24.332,00 24.269,33 45.715,28 23.329,73 22.775,63 24.332,00 56.864,53 51.611,29 23.637,91 23.622,52 25.06.2017 03:15 24.041,60 23.980,26 44.756,45 23.060,32 22.521,08 24.041,60 55.765,86 50.821,67 23.352,00 23.389,66 25.06.2017 03:30 23.663,20 23.603,57 43.475,75 22.931,29 22.404,02 23.663,20 54.482,77 49.373,56 23.236,53 23.286,20 25.06.2017 03:45 23.548,80 23.489,68 43.144,59 22.810,15 22.258,11 23.548,80 54.352,88 49.131,13 23.112,42 23.114,26 25.06.2017 04:00 23.980,00 23.918,94 43.012,80 22.960,37 22.324,98 23.980,00 54.322,94 49.793,98 23.198,65 23.151,42 25.06.2017 04:15 23.152,80 23.095,44 41.774,11 22.886,04 22.211,98 23.152,80 52.902,64 48.447,96 23.064,32 23.059,05 25.06.2017 04:30 23.302,40 23.244,38 41.101,52 22.848,56 22.229,66 23.302,40 52.134,38 47.997,26 23.070,29 23.091,01 25.06.2017 04:45 23.540,00 23.480,92 40.365,19 22.827,00 22.118,35 23.540,00 51.068,92 47.732,96 23.072,19 22.959,67 25.06.2017 05:00 22.466,40 22.412,01 38.807,85 22.430,76 21.697,93 22.466,40 49.184,41 46.329,43 22.625,39 22.547,30 25.06.2017 05:15 21.392,80 21.342,88 36.902,37 22.472,69 21.725,06 21.392,80 47.151,28 46.068,26 22.643,75 22.579,30 25.06.2017 05:30 21.084,80 21.036,12 36.274,55 22.159,20 21.535,80 21.084,80 46.352,12 45.296,58 22.432,37 22.402,29 25.06.2017 05:45 20.724,00 20.676,75 35.046,01 22.660,26 21.949,36 20.724,00 45.322,75 44.492,83 22.930,20 22.863,01 25.06.2017 06:00 20.644,80 20.597,86 34.159,10 23.048,26 22.307,18 20.644,80 44.795,46 44.979,87 23.239,51 23.442,82 25.06.2017 06:15 21.199,20 21.150,06 34.960,66 23.566,86 22.848,79 21.199,20 45.656,06 45.830,96 23.775,09 24.164,49 25.06.2017 06:30 22.114,40 22.061,50 34.978,27 23.631,22 22.940,59 22.114,40 45.924,70 46.475,51 23.842,29 24.208,57 25.06.2017 06:45 22.193,60 22.140,37 34.837,09 24.131,70 23.409,82 22.193,60 45.832,77 46.963,85 24.340,98 24.951,60 25.06.2017 07:00 21.797,60 21.746,02 34.994,24 25.092,92 24.273,94 21.797,60 46.038,02 46.674,88 25.288,69 26.347,35 25.06.2017 07:15 22.545,60 22.490,87 37.236,97 26.213,25 25.367,36 22.545,60 48.359,67 48.268,78 26.396,74 27.756,50 25.06.2017 07:30 21.040,80 20.992,30 35.623,49 27.053,23 26.280,64 21.040,80 46.550,70 49.642,68 27.348,09 28.910,33 25.06.2017 07:45 20.653,60 20.606,63 35.344,44 28.375,07 27.592,41 20.653,60 46.410,63 50.896,50 28.771,64 30.516,91 25.06.2017 08:00 22.061,60 22.008,92 37.292,79 29.392,78 28.451,70 22.061,60 48.548,52 52.352,87 29.850,63 31.346,75 25.06.2017 08:15 22.924,00 22.867,64 38.681,22 31.537,22 30.411,42 22.924,00 49.764,44 54.756,42 31.983,52 32.538,60 25.06.2017 08:30 23.848,00 23.787,54 39.216,77 32.956,25 31.842,14 23.848,00 50.512,34 56.368,10 33.394,66 34.160,00 25.06.2017 08:45 24.543,20 24.479,55 39.860,90 33.948,23 32.896,85 24.543,20 51.387,55 57.196,88 34.389,94 35.636,47 25.06.2017 09:00 23.892,00 23.831,34 35.426,75 35.183,13 34.034,33 23.892,00 46.781,34 58.280,20 35.627,19 37.522,50 25.06.2017 09:15 24.147,20 24.085,38 38.844,37 35.038,40 33.986,24 24.147,20 50.313,38 58.535,00 35.513,25 38.793,64 25.06.2017 09:30 24.006,40 23.945,22 38.430,24 34.347,21 33.302,43 24.006,40 50.246,02 57.850,34 34.860,03 41.385,78 25.06.2017 09:45 25.036,00 24.970,03 38.078,44 35.078,57 34.102,09 25.036,00 50.372,83 58.986,52 35.573,59 42.437,94 25.06.2017 10:00 25.916,00 25.845,77 41.303,03 36.542,38 35.519,89 25.916,00 53.610,17 60.898,31 37.059,03 40.958,07 25.06.2017 10:15 27.218,40 27.141,61 44.858,83 37.842,02 36.780,97 27.218,40 57.524,01 62.819,28 38.336,86 41.186,82 25.06.2017 10:30 27.016,00 26.940,25 44.439,02 39.083,23 37.961,94 27.016,00 57.216,65 63.979,14 39.583,12 42.884,09 25.06.2017 10:45 27.561,60 27.483,02 45.484,32 39.682,54 38.514,88 27.561,60 58.473,02 64.487,66 40.185,99 43.330,93 25.06.2017 11:00 27.359,20 27.281,68 41.848,74 39.543,79 38.431,24 27.359,20 54.970,88 63.736,65 40.075,39 45.731,94 25.06.2017 11:15 26.576,00 26.502,49 39.516,48 39.389,36 38.220,13 26.576,00 52.631,69 63.883,10 39.943,34 46.649,09 25.06.2017 11:30 28.221,60 28.139,53 39.902,45 38.837,09 37.723,66 28.221,60 53.226,73 63.590,81 39.358,78 51.789,33 25.06.2017 11:45 29.673,60 29.583,55 34.009,37 36.673,85 35.773,51 29.673,60 47.496,75 61.346,24 37.405,08 52.496,22 25.06.2017 12:00 29.040,00 28.953,48 32.100,83 37.487,97 36.595,07 29.040,00 45.151,88 62.487,41 38.230,70 50.153,26 25.06.2017 12:15 27.931,20 27.850,68 38.268,80 38.428,58 37.495,02 27.931,20 50.729,88 63.656,33 39.128,45 48.964,03 25.06.2017 12:30 25.194,40 25.127,67 36.961,19 38.741,36 37.826,32 25.194,40 49.157,67 64.456,30 39.433,66 49.648,24 25.06.2017 12:45 22.220,00 22.166,66 33.963,61 37.913,98 36.942,78 22.220,00 45.573,86 63.116,91 38.530,91 48.849,33 25.06.2017 13:00 22.704,00 22.648,59 34.108,54 35.822,90 34.871,00 22.704,00 45.116,99 60.609,96 36.458,33 48.499,97 25.06.2017 13:15 22.932,80 22.876,40 39.173,78 37.096,18 36.171,89 22.932,80 50.057,60 62.189,52 37.696,09 48.108,91 25.06.2017 13:30 23.548,80 23.489,68 41.259,33 37.801,54 36.779,51 23.548,80 51.711,68 62.167,24 38.306,53 47.122,08 25.06.2017 13:45 22.976,80 22.920,21 35.537,97 37.066,90 35.994,69 22.976,80 45.733,41 62.636,00 37.468,60 45.600,99 25.06.2017 14:00 21.736,00 21.684,67 32.766,00 34.088,81 33.061,87 21.736,00 42.517,62 59.412,64 34.487,49 41.773,32 25.06.2017 14:15 19.562,40 19.519,59 29.856,92 29.508,95 28.706,64 19.562,40 39.627,19 55.200,83 30.075,59 38.255,85 25.06.2017 14:30 20.020,00 19.975,47 30.601,94 28.678,09 27.922,26 20.020,00 41.867,07 53.659,67 29.321,52 39.573,84 25.06.2017 14:45 22.387,20 22.333,15 35.657,78 33.811,63 32.840,09 22.387,20 46.921,15 59.027,43 34.279,09 41.792,13 25.06.2017 15:00 23.188,00 23.130,49 32.506,27 33.703,66 32.714,62 23.188,00 42.796,09 58.451,33 34.133,65 37.264,57 25.06.2017 15:15 23.654,40 23.594,81 33.563,61 30.462,71 29.713,84 23.654,40 44.006,01 54.689,69 31.152,61 34.988,62 25.06.2017 15:30 21.692,00 21.640,86 32.190,14 31.356,81 30.612,01 21.692,00 43.389,26 54.754,31 32.024,50 35.484,44 25.06.2017 15:45 23.768,80 23.708,70 32.921,10 35.903,38 34.738,70 23.768,80 44.029,10 58.954,55 36.265,20 38.762,00 25.06.2017 16:00 22.976,80 22.920,21 30.221,67 36.391,56 35.173,52 22.976,80 41.592,61 59.424,62 36.737,94 37.659,73 25.06.2017 16:15 24.129,60 24.067,86 42.227,03 37.238,57 35.979,78 24.129,60 53.177,46 60.791,20 37.568,42 38.647,94 25.06.2017 16:30 24.226,40 24.164,21 45.342,47 35.426,87 34.321,20 24.226,40 56.143,41 58.919,82 35.867,18 38.151,78 25.06.2017 16:45 25.097,60 25.031,34 40.355,72 33.542,86 32.478,86 25.097,60 51.532,94 56.849,99 34.081,31 37.412,77 25.06.2017 17:00 26.320,80 26.248,57 42.386,06 34.257,33 33.328,29 26.320,80 53.796,17 58.599,86 34.834,52 38.061,25 25.06.2017 17:15 24.041,60 23.980,26 41.571,84 36.255,78 35.306,47 24.041,60 53.721,46 60.929,01 36.743,09 40.446,40 25.06.2017 17:30 24.886,40 24.821,14 41.555,03 37.316,73 36.363,92 24.886,40 53.739,14 61.922,61 37.781,95 41.403,83 25.06.2017 17:45 25.256,00 25.188,98 41.082,55 37.540,45 36.581,75 25.256,00 53.167,78 61.842,53 38.010,50 42.276,11 25.06.2017 18:00 24.490,40 24.426,99 41.225,84 38.525,30 37.600,25 24.490,40 53.142,99 62.612,23 39.002,06 42.485,39 25.06.2017 18:15 26.664,00 26.590,04 41.893,84 39.492,72 38.537,94 26.664,00 53.718,44 63.655,22 39.967,37 41.777,76 25.06.2017 18:30 26.180,00 26.108,47 42.921,28 40.252,93 39.266,27 26.180,00 54.961,67 64.253,47 40.732,63 41.717,09 25.06.2017 18:45 26.752,00 26.677,60 44.086,07 41.108,53 40.015,18 26.752,00 56.288,40 65.182,97 41.578,12 42.452,17 25.06.2017 19:00 28.010,40 27.929,46 42.328,37 41.472,24 40.256,75 28.010,40 54.532,66 65.821,80 41.927,83 42.238,16 25.06.2017 19:15 25.792,80 25.723,18 33.555,73 40.909,14 39.773,51 25.792,80 45.961,58 64.118,58 41.360,98 41.673,43 25.06.2017 19:30 24.525,60 24.462,03 34.363,76 40.952,03 39.860,19 24.525,60 46.586,03 64.198,52 41.393,20 41.845,59 25.06.2017 19:45 26.470,40 26.397,42 38.461,03 40.853,80 39.835,83 26.470,40 50.743,82 64.108,81 41.284,37 41.225,23 25.06.2017 20:00 27.420,80 27.342,96 39.523,71 41.248,51 40.159,97 27.420,80 51.427,76 64.864,23 41.660,82 41.405,29 25.06.2017 20:15 27.746,40 27.666,85 39.062,28 41.022,86 39.645,35 27.746,40 51.270,45 64.729,06 41.427,18 40.817,87 25.06.2017 20:30 26.901,60 26.826,43 41.504,06 40.082,25 38.789,28 26.901,60 53.069,23 63.852,67 40.489,89 39.841,16 25.06.2017 20:45 25.669,60 25.600,58 42.963,62 39.320,44 37.941,14 25.669,60 54.594,18 62.998,49 39.744,56 38.921,03 25.06.2017 21:00 25.405,60 25.337,86 43.235,26 38.698,62 37.409,86 25.405,60 54.612,66 62.728,03 39.117,80 38.327,54 25.06.2017 21:15 26.004,00 25.933,34 42.240,34 37.939,70 36.680,25 26.004,00 53.716,94 62.760,58 38.350,36 37.551,30 25.06.2017 21:30 25.748,80 25.679,39 44.702,17 36.874,72 35.693,62 25.748,80 56.204,59 61.807,16 37.282,84 36.534,94 25.06.2017 21:45 26.268,00 26.196,03 46.241,86 36.476,22 35.353,65 26.268,00 57.822,43 62.407,68 36.895,24 36.183,08 25.06.2017 22:00 26.655,20 26.581,29 47.957,83 36.642,85 35.522,05 26.655,20 59.498,09 63.714,09 37.066,70 36.356,14 25.06.2017 22:15 27.077,60 27.001,53 50.001,52 37.248,51 36.141,92 27.077,60 62.077,13 64.924,62 37.674,08 36.967,54 25.06.2017 22:30 28.415,20 28.332,09 52.582,10 36.471,41 35.406,04 28.415,20 64.518,09 65.963,17 36.910,81 36.247,33 25.06.2017 22:45 29.119,20 29.032,24 53.799,56 35.171,11 34.150,28 29.119,20 65.876,64 65.712,55 35.612,34 34.996,32 25.06.2017 23:00 29.242,40 29.154,76 53.629,84 33.827,93 32.813,43 29.242,40 65.715,96 64.995,75 34.251,28 33.620,82 25.06.2017 23:15 31.873,60 31.770,70 55.840,24 32.156,50 31.063,46 31.873,60 67.758,70 63.340,98 32.555,31 31.880,89 25.06.2017 23:30 31.917,60 31.814,44 54.950,55 30.816,63 29.775,56 31.917,60 66.708,84 62.234,49 31.231,23 30.594,82 25.06.2017 23:45 31.354,40 31.254,62 53.300,37 29.559,49 28.519,89 31.354,40 65.090,22 60.765,09 29.970,59 29.337,98 25.06.2017 00:00 31.037,60 30.939,69 52.510,69 28.352,59 27.346,52 31.037,60 64.228,89 59.780,25 28.765,87 28.173,41 26.06.2017 00:15 30.659,20 30.563,51 52.320,02 26.931,41 25.999,21 30.659,20 63.836,31 59.017,18 27.385,36 26.856,93 26.06.2017 00:30 30.456,80 30.362,28 51.321,18 26.203,02 25.286,13 30.456,80 62.694,28 58.613,69 26.658,86 26.155,13 26.06.2017 00:45 30.078,40 29.986,06 48.886,25 25.417,22 24.490,44 30.078,40 59.995,26 58.109,66 25.858,16 25.348,87 26.06.2017 01:00 30.659,20 30.563,51 48.516,51 24.854,72 23.938,15 30.659,20 59.837,11 58.220,40 25.281,26 24.778,90 26.06.2017 01:15 29.902,40 29.811,06 47.246,96 24.435,95 23.537,58 29.902,40 58.471,46 56.852,52 24.864,05 24.375,18 26.06.2017 01:30 29.365,60 29.277,28 46.154,88 24.022,49 23.147,23 29.365,60 57.419,68 56.251,26 24.461,64 24.006,50 26.06.2017 01:45 29.497,60 29.408,54 44.641,51 23.420,12 22.661,87 29.497,60 56.262,14 55.973,94 23.896,33 23.525,27 26.06.2017 02:00 28.960,80 28.874,72 43.333,71 23.080,82 22.342,49 28.960,80 54.870,32 55.743,87 23.478,23 23.224,72 26.06.2017 02:15 28.476,80 28.393,36 46.827,05 22.813,39 22.298,15 28.476,80 58.170,16 55.852,67 23.136,73 23.154,19 26.06.2017 02:30 27.227,20 27.150,36 45.559,26 22.496,43 21.975,95 27.227,20 56.561,16 54.303,94 22.828,21 22.815,42 26.06.2017 02:45 28.591,20 28.507,14 47.487,84 22.315,64 21.795,95 28.591,20 58.763,94 54.747,19 22.633,78 22.626,72 26.06.2017 03:00 27.737,60 27.658,10 47.070,29 22.246,53 21.700,53 27.737,60 58.491,30 53.670,55 22.533,26 22.531,54 26.06.2017 03:15 26.796,00 26.721,37 46.323,80 22.289,86 21.719,11 26.796,00 57.633,37 53.657,22 22.575,66 22.561,36 26.06.2017 03:30 26.778,40 26.703,86 46.798,71 22.252,39 21.730,37 26.778,40 57.952,66 53.460,03 22.580,50 22.581,22 26.06.2017 03:45 26.408,80 26.336,13 46.586,68 22.190,14 21.586,79 26.408,80 57.708,93 53.716,97 22.521,04 22.427,86 26.06.2017 04:00 25.669,60 25.600,58 45.467,63 22.258,22 21.689,02 25.669,60 56.672,18 52.352,09 22.594,84 22.547,26 26.06.2017 04:15 24.622,40 24.558,38 42.574,61 22.694,57 22.143,64 24.622,40 53.991,18 52.590,69 23.055,68 23.013,64 26.06.2017 04:30 23.742,40 23.682,42 38.439,81 22.965,85 22.429,55 23.742,40 50.086,42 52.694,13 23.326,18 23.331,86 26.06.2017 04:45 24.252,80 24.190,49 36.367,36 23.453,14 22.867,39 24.252,80 47.759,29 53.322,36 23.807,46 23.762,99 26.06.2017 05:00 27.350,40 27.272,92 41.171,06 23.609,42 23.068,60 27.350,40 52.849,72 56.207,75 23.962,31 23.951,27 26.06.2017 05:15 26.681,60 26.607,55 43.850,51 24.407,15 23.767,29 26.681,60 55.902,75 56.867,74 24.749,72 24.646,33 26.06.2017 05:30 26.576,00 26.502,49 45.114,35 24.619,23 23.967,05 26.576,00 57.236,09 57.799,04 24.956,80 24.835,48 26.06.2017 05:45 29.066,40 28.979,74 49.237,19 26.109,56 25.305,37 29.066,40 61.780,14 61.715,05 26.426,81 26.190,06 26.06.2017 06:00 30.562,40 30.467,27 52.834,42 27.957,83 26.979,35 30.562,40 65.695,67 66.381,07 28.280,22 27.974,85 26.06.2017 06:15 36.766,40 36.631,63 62.402,28 30.419,87 29.170,02 36.766,40 75.880,83 75.371,92 30.728,47 30.107,69 26.06.2017 06:30 40.550,40 40.387,87 70.618,77 31.902,47 30.556,00 40.550,40 84.259,47 82.225,09 32.218,92 31.531,24 26.06.2017 06:45 42.213,60 42.038,01 72.153,30 33.453,29 32.004,51 42.213,60 86.040,81 85.204,67 33.748,06 33.017,80 26.06.2017 07:00 43.648,00 43.460,72 74.968,50 34.850,69 33.259,06 43.648,00 88.976,72 88.927,13 35.140,97 34.344,77 26.06.2017 07:15 43.824,00 43.635,26 76.950,98 36.907,32 35.062,58 43.824,00 91.266,86 92.629,15 37.187,70 36.167,32 26.06.2017 07:30 42.011,20 41.837,23 77.060,54 38.469,87 36.611,30 42.011,20 91.529,23 95.356,50 38.755,52 37.950,38 26.06.2017 07:45 40.119,20 39.959,97 75.235,48 39.491,76 37.530,76 40.119,20 89.951,57 98.088,82 39.768,66 38.873,94 26.06.2017 08:00 40.656,00 40.492,66 74.839,99 41.228,54 39.062,62 40.656,00 90.064,66 100.156,89 41.480,54 40.688,74 26.06.2017 08:15 42.354,40 42.177,68 75.056,66 42.308,72 40.080,13 42.354,40 90.399,28 103.343,17 42.589,92 42.318,39 26.06.2017 08:30 42.539,20 42.360,99 77.920,85 42.704,49 40.538,08 42.539,20 93.651,39 103.266,91 43.045,34 43.606,02 26.06.2017 08:45 45.302,40 45.101,16 84.766,21 43.056,94 41.089,24 45.302,40 101.268,76 104.655,29 43.481,49 44.329,66 26.06.2017 09:00 44.528,00 44.333,36 87.136,23 43.684,40 41.690,50 44.528,00 103.111,76 104.987,72 44.133,55 45.391,81 26.06.2017 09:15 42.961,60 42.779,96 85.543,95 43.846,01 41.646,20 42.961,60 102.033,16 103.709,91 44.301,01 45.891,01 26.06.2017 09:30 44.404,80 44.211,20 87.336,01 43.824,47 41.518,04 44.404,80 104.392,80 104.650,82 44.279,52 46.557,20 26.06.2017 09:45 45.073,60 44.874,32 87.245,52 42.622,09 40.403,56 45.073,60 104.548,32 104.862,11 43.119,86 48.156,33 26.06.2017 10:00 46.050,40 45.842,67 85.897,97 41.409,91 39.316,14 46.050,40 103.335,87 103.785,45 41.918,67 49.204,95 26.06.2017 10:15 46.868,80 46.653,86 87.219,93 42.400,47 40.316,33 46.868,80 104.735,46 104.476,48 42.905,34 50.392,50 26.06.2017 10:30 48.452,80 48.223,53 88.449,75 42.340,50 40.206,03 48.452,80 106.011,53 106.218,19 42.854,69 51.759,14 26.06.2017 10:45 47.863,20 47.639,32 88.601,58 42.503,61 40.373,85 47.863,20 106.256,92 106.335,89 43.015,15 52.611,11 26.06.2017 11:00 48.690,40 48.458,94 89.823,87 43.129,87 40.867,78 48.690,40 107.662,54 107.765,82 43.640,17 50.469,35 26.06.2017 11:15 48.391,20 48.162,49 89.087,61 43.821,14 41.625,30 48.391,20 107.169,69 105.077,95 44.344,16 54.235,54 26.06.2017 11:30 48.549,60 48.319,44 89.619,05 45.163,98 42.874,01 48.549,60 107.437,44 106.047,80 45.662,69 50.764,35 26.06.2017 11:45 51.453,60 51.195,88 94.020,28 46.936,89 44.630,77 51.453,60 111.731,08 105.969,60 47.441,45 51.829,07 26.06.2017 12:00 51.356,80 51.100,02 94.524,87 46.902,03 44.529,59 51.356,80 111.940,42 106.451,74 47.384,32 53.765,04 26.06.2017 12:15 49.720,00 49.478,92 93.165,25 46.460,58 44.220,88 49.720,00 110.688,52 105.208,81 46.951,58 51.827,15 26.06.2017 12:30 49.350,40 49.112,80 90.729,61 44.252,31 42.099,73 49.350,40 108.258,40 103.986,21 44.764,46 51.626,78 26.06.2017 12:45 47.511,20 47.290,50 84.829,56 39.923,15 37.914,86 47.511,20 101.919,30 100.826,76 40.508,08 54.278,38 26.06.2017 13:00 46.648,80 46.435,81 83.160,54 39.396,10 37.293,93 46.648,80 99.767,81 100.317,68 39.987,18 50.353,48 26.06.2017 13:15 46.120,80 45.912,46 83.635,96 39.660,70 37.601,20 46.120,80 100.732,06 99.107,43 40.270,06 48.843,28 26.06.2017 13:30 44.862,40 44.664,92 83.700,53 39.381,04 37.369,24 44.862,40 100.425,72 97.556,33 39.905,38 48.684,28 26.06.2017 13:45 43.049,60 42.867,24 79.605,58 37.463,64 35.557,74 43.049,60 95.955,64 95.976,23 37.917,58 45.470,24 26.06.2017 14:00 43.269,60 43.085,44 80.311,59 36.553,91 34.780,33 43.269,60 96.819,44 96.193,24 37.022,28 41.809,57 26.06.2017 14:15 44.167,20 43.975,60 83.148,42 38.319,52 36.529,84 44.167,20 100.066,00 98.125,50 38.817,39 43.019,17 26.06.2017 14:30 46.604,80 46.392,20 86.697,45 40.076,01 38.109,02 46.604,80 103.783,40 99.970,40 40.494,19 45.707,91 26.06.2017 14:45 47.273,60 47.055,04 89.448,36 40.525,93 38.569,61 47.273,60 106.295,44 99.179,72 40.923,44 48.461,28 26.06.2017 15:00 48.734,40 48.502,53 90.407,20 39.774,85 37.955,12 48.734,40 107.325,33 99.457,74 40.171,59 48.551,80 26.06.2017 15:15 46.648,80 46.435,81 88.693,48 39.212,16 37.226,25 46.648,80 105.701,41 99.349,87 39.592,11 43.807,85 26.06.2017 15:30 41.720,80 41.549,13 83.658,87 38.594,76 36.674,16 41.720,80 100.490,33 97.773,50 39.004,00 43.340,76 26.06.2017 15:45 42.574,40 42.395,91 81.134,86 38.308,85 36.498,82 42.574,40 97.808,71 95.154,39 38.731,37 45.170,67 26.06.2017 16:00 42.926,40 42.745,05 83.461,05 38.379,54 36.473,31 42.926,40 99.671,45 95.490,91 38.784,08 42.732,45 26.06.2017 16:15 43.542,40 43.356,00 85.886,33 38.157,78 36.226,60 43.542,40 102.451,60 96.736,81 38.508,74 43.973,06 26.06.2017 16:30 44.149,60 43.958,14 84.866,68 37.163,99 35.266,47 44.149,60 101.130,54 96.748,99 37.559,95 43.196,49 26.06.2017 16:45 43.718,40 43.530,54 83.022,13 38.416,22 36.524,14 43.718,40 99.090,94 96.517,07 38.794,74 41.807,17 26.06.2017 17:00 44.809,60 44.612,57 85.112,89 38.202,57 36.321,90 44.809,60 101.163,37 96.296,89 38.598,81 44.619,53 26.06.2017 17:15 43.234,40 43.050,53 80.188,28 36.539,03 34.778,64 43.234,40 96.274,93 93.966,66 37.003,77 43.864,22 26.06.2017 17:30 41.870,40 41.697,55 79.186,76 37.351,43 35.612,20 41.870,40 95.392,35 94.186,19 37.802,68 44.448,74 26.06.2017 17:45 41.606,40 41.435,64 80.320,40 38.295,25 36.712,71 41.606,40 96.634,44 93.921,64 38.818,56 43.960,64 26.06.2017 18:00 42.644,80 42.465,74 81.553,79 39.644,90 37.961,30 42.644,80 97.713,34 96.165,52 40.070,58 45.602,47 26.06.2017 18:15 43.648,00 43.460,72 83.029,52 39.962,87 38.311,72 43.648,00 99.211,12 95.887,08 40.342,99 45.325,45 26.06.2017 18:30 43.489,60 43.303,63 82.428,01 39.955,77 38.350,09 43.489,60 98.554,03 94.501,88 40.327,57 43.954,03 26.06.2017 18:45 42.785,60 42.605,40 81.271,05 39.613,53 38.016,88 42.785,60 97.611,80 93.302,10 40.006,02 44.300,23 26.06.2017 19:00 44.413,60 44.219,92 81.897,48 39.726,01 38.104,12 44.413,60 98.037,52 93.119,89 40.141,99 43.478,89 26.06.2017 19:15 45.610,40 45.406,50 81.275,52 39.951,34 38.287,86 45.610,40 97.304,90 94.784,92 40.331,41 43.528,60 26.06.2017 19:30 44.308,00 44.115,21 80.643,84 39.849,48 38.275,73 44.308,00 96.525,61 94.288,35 40.220,99 42.094,57 26.06.2017 19:45 41.078,40 40.911,78 79.032,17 39.907,72 38.311,80 41.078,40 94.593,78 94.326,24 40.278,46 41.938,37 26.06.2017 20:00 40.920,00 40.754,61 80.175,44 39.856,03 38.425,83 40.920,00 95.701,41 94.517,89 40.330,22 41.610,01 26.06.2017 20:15 40.101,60 39.942,51 79.845,05 39.842,03 38.204,92 40.101,60 95.230,51 93.596,17 40.299,25 40.833,51 26.06.2017 20:30 40.022,40 39.863,91 79.364,48 38.957,70 37.302,56 40.022,40 94.584,71 92.463,05 39.403,83 39.482,39 26.06.2017 20:45 40.594,40 40.431,53 79.558,54 38.769,87 37.103,77 40.594,40 94.762,33 92.189,78 39.218,11 38.931,09 26.06.2017 21:00 39.204,00 39.051,66 78.318,19 38.047,92 36.358,67 39.204,00 93.113,26 90.613,84 38.488,21 37.816,72 26.06.2017 21:15 39.740,80 39.584,44 77.940,72 37.649,55 36.019,09 39.740,80 92.648,04 91.046,36 38.056,43 37.172,71 26.06.2017 21:30 38.121,60 37.977,20 74.846,15 37.119,03 35.544,09 38.121,60 89.454,00 88.529,29 37.534,49 36.506,23 26.06.2017 21:45 36.696,00 36.561,72 74.972,80 36.317,40 34.931,18 36.696,00 89.146,52 87.551,90 36.743,25 35.791,09 26.06.2017 22:00 35.886,40 35.757,70 74.950,10 36.529,01 35.197,06 35.886,40 88.875,30 86.827,88 36.950,45 36.037,11 26.06.2017 22:15 35.640,00 35.512,97 74.629,06 37.781,45 36.434,45 35.640,00 88.606,17 86.440,56 38.203,80 37.264,23 26.06.2017 22:30 36.819,20 36.684,07 76.277,51 37.771,36 36.449,20 36.819,20 90.345,67 87.782,82 38.218,26 37.279,37 26.06.2017 22:45 37.549,60 37.409,31 75.804,60 36.014,28 34.760,39 37.549,60 89.698,91 84.089,56 36.469,86 35.586,44 26.06.2017 23:00 36.960,00 36.823,88 73.609,19 34.320,23 33.114,16 36.960,00 87.365,88 81.495,57 34.777,02 33.935,35 26.06.2017 23:15 37.118,40 36.981,17 73.431,17 32.585,63 31.506,53 37.118,40 87.021,17 80.074,31 33.057,61 32.341,47 26.06.2017 23:30 36.933,60 36.797,66 72.687,17 31.174,27 30.116,32 36.933,60 86.008,46 79.450,72 31.650,14 30.936,53 26.06.2017 23:45 35.640,00 35.512,97 70.652,80 29.995,91 28.867,87 35.640,00 83.598,57 78.358,75 30.470,12 29.689,66 26.06.2017 00:00 35.138,40 35.014,74 69.442,17 28.682,01 27.572,52 35.138,40 82.335,94 77.542,24 29.152,80 28.429,25 27.06.2017 00:15 34.724,80 34.603,88 68.164,83 27.558,02 26.490,56 34.724,80 81.013,88 75.920,17 28.030,01 27.362,32 27.06.2017 00:30 34.557,60 34.437,78 67.343,47 26.501,86 25.441,80 34.557,60 80.142,18 75.130,35 26.967,51 26.327,59 27.06.2017 00:45 33.554,40 33.441,07 67.045,53 25.752,57 24.741,71 33.554,40 79.676,67 74.987,25 26.244,15 25.635,87 27.06.2017 01:00 32.956,00 32.846,44 66.287,40 25.115,34 24.119,71 32.956,00 78.716,84 73.840,66 25.570,00 25.013,67 27.06.2017 01:15 32.551,20 32.444,16 65.556,14 24.698,44 23.688,49 32.551,20 77.982,56 73.308,68 25.097,89 24.569,29 27.06.2017 01:30 33.088,00 32.977,62 66.213,60 24.243,31 23.240,26 33.088,00 78.308,42 73.751,65 24.629,54 24.076,62 27.06.2017 01:45 32.577,60 32.470,40 64.707,94 23.992,60 23.009,66 32.577,60 77.073,20 71.898,97 24.370,43 23.833,95 27.06.2017 02:00 32.155,20 32.050,59 62.879,03 23.614,90 22.642,26 32.155,20 75.496,99 70.570,36 23.982,76 23.479,57 27.06.2017 02:15 33.026,40 32.916,40 63.396,36 23.581,33 22.581,78 33.026,40 76.050,40 70.137,44 23.948,44 23.417,15 27.06.2017 02:30 31.240,00 31.140,90 61.053,16 23.313,19 22.342,86 31.240,00 73.607,30 68.703,06 23.680,95 23.169,36 27.06.2017 02:45 31.512,80 31.412,07 61.939,94 22.965,42 21.987,71 31.512,80 74.359,67 69.795,39 23.335,83 22.808,48 27.06.2017 03:00 32.920,80 32.811,46 62.962,91 22.766,31 21.815,61 32.920,80 75.736,66 70.483,43 23.183,74 22.685,03 27.06.2017 03:15 32.753,60 32.645,31 62.829,99 22.580,12 21.656,82 32.753,60 75.731,71 70.467,56 23.078,51 22.544,84 27.06.2017 03:30 33.352,00 33.239,95 63.705,47 22.638,50 21.700,48 33.352,00 76.643,55 71.255,20 23.137,18 22.570,61 27.06.2017 03:45 33.396,00 33.283,67 64.227,58 22.629,68 21.728,56 33.396,00 77.260,47 71.539,63 23.125,89 22.596,34 27.06.2017 04:00 32.084,80 31.980,62 62.861,27 22.820,83 21.878,47 32.084,80 75.962,62 69.832,63 23.306,50 22.731,04 27.06.2017 04:15 33.844,80 33.729,61 64.885,98 23.330,64 22.365,08 33.844,80 78.157,21 71.222,07 23.814,30 23.227,17 27.06.2017 04:30 36.027,20 35.897,54 66.600,06 23.465,60 22.524,55 36.027,20 79.695,14 72.782,08 23.931,84 23.402,41 27.06.2017 04:45 37.787,20 37.645,21 67.832,95 23.241,79 22.514,20 37.787,20 80.976,01 74.346,33 23.679,44 23.393,59 27.06.2017 05:00 38.095,20 37.950,99 68.361,30 23.199,45 22.616,15 38.095,20 81.397,39 74.946,64 23.644,38 23.486,92 27.06.2017 05:15 38.350,40 38.204,34 68.827,64 24.269,40 23.624,17 38.350,40 82.131,54 75.486,64 24.707,70 24.546,19 27.06.2017 05:30 37.752,00 37.610,26 69.901,52 24.713,72 24.088,17 37.752,00 82.969,86 76.112,47 25.147,37 25.225,94 27.06.2017 05:45 38.156,80 38.012,15 72.133,51 25.740,79 24.966,75 38.156,80 85.094,55 78.417,35 26.175,31 26.329,97 27.06.2017 06:00 37.461,60 37.321,94 73.117,27 27.362,62 26.349,60 37.461,60 86.216,74 79.729,91 27.698,50 27.952,97 27.06.2017 06:15 39.793,60 39.636,84 78.209,74 29.164,09 27.952,79 39.793,60 92.014,44 85.209,74 29.485,63 29.685,49 27.06.2017 06:30 43.683,20 43.495,63 83.549,07 30.473,17 29.029,03 43.683,20 98.118,43 90.908,67 30.769,20 30.944,10 27.06.2017 06:45 43.718,40 43.530,54 84.984,01 31.542,62 29.804,62 43.718,40 100.065,34 92.564,68 31.756,77 32.026,88 27.06.2017 07:00 42.935,20 42.753,78 85.299,90 32.443,31 30.656,66 42.935,20 100.729,78 93.942,49 32.657,64 33.772,22 27.06.2017 07:15 41.377,60 41.208,64 84.612,20 34.243,74 32.389,49 41.377,60 100.363,44 94.773,73 34.437,17 36.705,67 27.06.2017 07:30 41.940,80 41.767,39 85.733,63 35.328,58 33.379,07 41.940,80 101.751,39 98.784,55 35.526,69 37.326,78 27.06.2017 07:45 40.101,60 39.942,51 84.553,10 36.530,40 34.404,66 40.101,60 100.774,51 100.835,46 36.727,98 39.178,06 27.06.2017 08:00 41.782,40 41.610,25 85.503,45 37.524,33 35.422,05 41.782,40 101.765,85 102.972,12 37.808,68 40.341,16 27.06.2017 08:15 43.709,60 43.521,81 86.856,03 38.327,01 36.172,48 43.709,60 103.555,81 104.618,60 38.702,16 41.092,21 27.06.2017 08:30 42.116,80 41.941,98 85.557,50 38.001,39 36.059,97 42.116,80 102.574,78 104.311,95 38.477,52 41.310,18 27.06.2017 08:45 41.500,80 41.330,87 84.356,32 38.624,18 36.803,55 41.500,80 101.438,07 103.230,71 39.117,40 42.123,68 27.06.2017 09:00 39.512,00 39.357,36 81.738,96 39.265,24 37.362,08 39.512,00 98.989,76 102.174,49 39.747,85 42.955,92 27.06.2017 09:15 39.617,60 39.462,17 83.637,52 39.617,55 37.564,68 39.617,60 100.933,37 104.418,84 40.107,73 43.610,69 27.06.2017 09:30 42.116,80 41.941,98 85.713,85 39.451,92 37.278,06 42.116,80 103.046,78 106.966,73 39.957,03 43.777,48 27.06.2017 09:45 40.356,80 40.195,76 84.236,32 40.011,41 37.878,37 40.356,80 101.785,36 104.521,97 40.525,10 44.675,64 27.06.2017 10:00 41.536,00 41.365,79 86.616,01 40.620,71 38.436,44 41.536,00 104.107,79 106.440,83 41.116,26 45.587,70 27.06.2017 10:15 41.465,60 41.295,95 86.533,29 41.119,97 38.763,55 41.465,60 104.239,95 105.554,10 41.604,92 46.513,17 27.06.2017 10:30 41.896,80 41.723,74 85.571,49 40.793,59 38.334,80 41.896,80 103.848,14 105.299,62 41.283,10 46.585,55 27.06.2017 10:45 42.257,60 42.081,66 86.200,47 41.189,23 38.776,83 42.257,60 104.297,66 107.192,46 41.686,45 47.445,35 27.06.2017 11:00 44.580,80 44.385,71 87.160,71 41.458,21 39.157,76 44.580,80 105.258,91 108.356,25 41.958,97 48.176,32 27.06.2017 11:15 49.473,60 49.234,84 90.849,89 41.766,87 39.495,37 49.473,60 108.787,64 110.529,11 42.281,38 48.457,64 27.06.2017 11:30 52.289,60 52.023,65 93.366,63 41.573,78 39.358,95 52.289,60 111.592,85 113.246,47 42.114,59 48.917,63 27.06.2017 11:45 56.636,80 56.325,92 97.391,63 40.627,87 38.538,06 56.636,80 115.876,32 114.541,16 41.178,67 49.689,55 27.06.2017 12:00 56.161,60 55.855,80 94.916,87 39.491,93 37.417,41 56.161,60 113.551,00 113.220,83 40.083,19 51.320,99 27.06.2017 12:15 51.990,40 51.727,41 88.988,37 36.985,33 35.101,55 51.990,40 107.578,21 108.589,94 37.637,93 51.728,29 27.06.2017 12:30 48.320,80 48.092,74 82.219,33 35.501,42 33.825,26 48.320,80 100.344,34 104.387,20 36.252,00 50.545,20 27.06.2017 12:45 47.634,40 47.412,59 81.205,54 34.392,24 32.788,08 47.634,40 99.310,59 102.741,47 35.104,46 48.385,06 27.06.2017 13:00 47.977,60 47.752,68 83.766,84 34.952,41 33.261,63 47.977,60 101.826,28 104.149,96 35.591,05 47.732,38 27.06.2017 13:15 46.745,60 46.531,75 83.116,77 35.843,72 33.953,03 46.745,60 101.250,95 102.526,76 36.464,31 47.100,64 27.06.2017 13:30 44.440,00 44.246,10 80.666,74 36.396,76 34.482,82 44.440,00 98.907,30 101.773,47 37.001,66 45.882,73 27.06.2017 13:45 45.892,00 45.685,65 80.858,76 36.377,14 34.429,51 45.892,00 98.778,85 101.721,68 36.969,90 45.224,72 27.06.2017 14:00 43.806,40 43.617,81 76.501,00 35.432,05 33.547,01 43.806,40 94.163,01 98.010,30 36.021,42 44.844,75 27.06.2017 14:15 42.680,00 42.500,65 73.905,29 34.859,99 32.907,65 42.680,00 91.731,45 96.063,19 35.458,65 45.298,16 27.06.2017 14:30 41.808,80 41.636,44 70.061,80 33.411,62 31.668,68 41.808,80 87.877,64 93.843,31 34.033,21 45.863,24 27.06.2017 14:45 40.524,00 40.361,67 67.475,37 31.983,98 30.210,64 40.524,00 84.955,67 92.344,13 32.537,83 45.067,89 27.06.2017 15:00 39.256,80 39.104,07 67.364,94 30.825,38 29.190,13 39.256,80 84.812,07 91.932,35 31.461,97 43.504,31 27.06.2017 15:15 41.483,20 41.313,41 73.482,42 32.421,63 30.723,31 41.483,20 90.695,81 94.485,77 33.061,47 41.982,45 27.06.2017 15:30 41.289,60 41.121,33 73.492,36 32.653,38 30.932,67 41.289,60 90.974,53 94.492,74 33.217,21 41.036,56 27.06.2017 15:45 40.603,20 40.440,26 75.110,29 32.280,52 30.708,08 40.603,20 92.378,66 94.155,13 32.880,70 41.907,71 27.06.2017 16:00 40.004,80 39.846,44 74.600,70 32.244,53 30.679,22 40.004,80 91.621,64 94.731,23 32.851,86 40.422,15 27.06.2017 16:15 40.779,20 40.614,91 73.184,80 33.352,16 31.804,34 40.779,20 90.207,71 95.228,89 33.941,41 40.387,78 27.06.2017 16:30 42.891,20 42.710,14 79.247,41 35.013,47 33.368,78 42.891,20 95.952,14 97.473,17 35.604,96 40.942,31 27.06.2017 16:45 43.656,80 43.469,45 82.137,57 35.683,75 33.966,98 43.656,80 99.035,05 98.278,37 36.157,98 42.754,20 27.06.2017 17:00 43.727,20 43.539,26 81.776,41 36.645,85 34.943,96 43.727,20 98.590,06 98.621,02 37.158,30 41.560,33 27.06.2017 17:15 45.804,00 45.598,42 83.946,03 38.108,46 36.277,32 45.804,00 101.026,02 100.865,56 38.504,05 42.270,48 27.06.2017 17:30 46.613,60 46.400,92 86.118,95 39.635,43 37.784,25 46.613,60 103.191,72 101.695,69 40.014,35 42.975,93 27.06.2017 17:45 46.261,60 46.052,02 87.083,87 41.208,93 39.340,28 46.261,60 103.974,42 102.380,76 41.571,40 43.877,02 27.06.2017 18:00 46.763,20 46.549,20 88.416,04 41.986,70 40.121,53 46.763,20 105.338,40 103.567,30 42.344,89 44.683,58 27.06.2017 18:15 45.126,40 44.926,67 86.645,65 42.252,41 40.369,34 45.126,40 103.392,67 101.912,40 42.616,17 45.336,08 27.06.2017 18:30 46.156,00 45.947,35 89.088,71 43.510,10 41.658,40 46.156,00 105.548,95 103.474,91 43.850,24 46.372,49 27.06.2017 18:45 46.666,40 46.453,25 90.122,08 44.109,09 42.190,89 46.666,40 106.603,25 103.904,84 44.426,89 45.292,85 27.06.2017 19:00 47.414,40 47.194,58 89.967,01 44.370,02 42.412,84 47.414,40 106.798,18 104.830,13 44.675,18 44.670,46 27.06.2017 19:15 47.467,20 47.246,90 87.071,93 43.627,70 41.705,72 47.467,20 104.090,90 103.858,63 43.940,97 44.107,44 27.06.2017 19:30 46.921,60 46.706,19 84.046,96 42.648,31 40.750,13 46.921,60 100.688,59 100.899,34 42.967,73 43.076,20 27.06.2017 19:45 42.046,40 41.872,15 79.999,85 41.918,50 40.114,36 42.046,40 96.127,75 100.298,81 42.234,77 42.316,91 27.06.2017 20:00 41.896,80 41.723,74 80.560,57 41.769,60 39.990,97 41.896,80 96.600,14 100.929,95 42.072,80 41.981,38 27.06.2017 20:15 42.310,40 42.134,03 81.057,64 41.279,62 39.635,82 42.310,40 97.424,03 99.623,11 41.581,99 41.273,52 27.06.2017 20:30 42.002,40 41.828,50 79.152,89 40.032,16 38.489,09 42.002,40 95.235,70 98.474,36 40.320,94 39.856,51 27.06.2017 20:45 41.016,80 40.850,66 77.376,72 39.583,72 38.124,95 41.016,80 93.451,06 97.660,33 39.870,00 39.268,44 27.06.2017 21:00 40.920,00 40.754,61 77.289,35 39.352,59 37.941,96 40.920,00 93.230,61 96.681,55 39.646,33 38.939,56 27.06.2017 21:15 40.647,20 40.483,93 76.513,92 38.730,84 37.488,94 40.647,20 92.099,53 95.577,10 39.132,63 38.384,59 27.06.2017 21:30 39.538,40 39.383,56 72.204,76 37.880,86 36.707,97 39.538,40 87.397,56 94.025,58 38.290,89 37.516,76 27.06.2017 21:45 38.808,00 38.658,59 70.285,81 37.648,87 36.338,63 38.808,00 85.180,19 92.536,45 38.057,33 37.151,78 27.06.2017 22:00 38.772,80 38.623,65 71.819,58 37.998,04 36.545,89 38.772,80 86.801,65 91.006,52 38.411,72 37.383,63 27.06.2017 22:15 38.904,80 38.754,68 72.319,74 38.236,71 36.858,75 38.904,80 87.723,48 91.135,63 38.658,04 37.702,69 27.06.2017 22:30 38.200,80 38.055,83 70.557,51 37.347,05 36.005,68 38.200,80 85.920,63 90.565,73 37.771,59 36.830,47 27.06.2017 22:45 39.503,20 39.348,63 69.456,63 35.853,25 34.511,13 39.503,20 84.616,63 88.873,36 36.280,63 35.309,78 27.06.2017 23:00 38.165,60 38.020,88 65.582,52 34.324,74 33.051,15 38.165,60 80.414,88 85.339,90 34.756,81 33.842,44 27.06.2017 23:15 35.789,60 35.661,56 62.228,00 32.514,38 31.267,95 35.789,60 76.463,56 82.331,45 32.957,11 32.066,31 27.06.2017 23:30 35.376,00 35.250,75 61.754,72 30.920,71 29.740,38 35.376,00 76.076,75 80.740,19 31.372,15 30.537,04 27.06.2017 23:45 34.645,60 34.525,21 62.104,00 29.612,82 28.478,40 34.645,60 75.970,01 79.533,09 30.058,10 29.308,82 27.06.2017 00:00 33.484,00 33.371,12 59.617,94 28.532,12 27.418,57 33.484,00 73.548,32 78.009,56 28.970,13 28.267,66 28.06.2017 00:15 32.762,40 32.654,05 56.948,01 27.140,09 26.125,29 32.762,40 70.373,65 76.552,67 27.618,95 26.957,47 28.06.2017 00:30 32.991,20 32.881,42 57.576,09 26.168,66 25.194,85 32.991,20 70.696,22 76.964,16 26.654,74 26.039,88 28.06.2017 00:45 31.996,80 31.893,16 57.274,40 25.469,67 24.488,55 31.996,80 70.337,96 75.604,10 25.949,99 25.328,65 28.06.2017 01:00 31.152,00 31.053,42 55.256,44 24.868,68 23.960,34 31.152,00 68.388,22 74.690,01 25.341,37 24.803,82 28.06.2017 01:15 30.791,20 30.694,74 51.532,87 24.057,91 23.165,02 30.791,20 64.925,54 72.849,25 24.512,24 24.019,78 28.06.2017 01:30 33.809,60 33.694,64 54.465,66 23.802,15 22.929,30 33.809,60 67.877,04 75.125,61 24.259,32 23.763,31 28.06.2017 01:45 31.468,80 31.368,34 52.588,70 23.558,45 22.702,10 31.468,80 65.837,14 73.279,87 24.027,65 23.538,09 28.06.2017 02:00 32.313,60 32.208,02 53.654,56 23.279,44 22.451,00 32.313,60 66.962,02 73.265,09 23.753,52 23.313,36 28.06.2017 02:15 31.442,40 31.342,09 51.136,11 23.152,47 22.321,57 31.442,40 64.452,49 72.514,33 23.617,23 23.172,39 28.06.2017 02:30 31.548,00 31.447,06 51.041,44 22.951,68 22.118,22 31.548,00 64.998,66 71.595,44 23.406,40 22.965,98 28.06.2017 02:45 31.812,00 31.709,48 50.510,92 22.779,92 21.952,54 31.812,00 64.351,88 71.613,80 23.238,19 22.809,28 28.06.2017 03:00 30.720,80 30.624,75 49.322,83 22.607,27 21.736,14 30.720,80 62.796,35 70.736,37 23.070,27 22.597,47 28.06.2017 03:15 31.882,40 31.779,45 51.576,92 22.659,23 21.693,54 31.882,40 65.135,05 72.140,31 23.112,15 22.555,93 28.06.2017 03:30 30.835,20 30.738,48 51.246,90 22.517,73 21.534,28 30.835,20 64.767,28 71.312,23 22.970,81 22.380,84 28.06.2017 03:45 30.439,20 30.344,78 50.462,68 22.810,30 21.826,45 30.439,20 63.798,38 71.629,37 23.265,46 22.652,13 28.06.2017 04:00 30.756,00 30.659,75 49.752,63 22.601,76 21.712,96 30.756,00 63.168,55 71.752,80 23.089,66 22.529,06 28.06.2017 04:15 32.788,80 32.680,29 50.664,32 23.202,21 22.295,51 32.788,80 64.361,09 73.952,49 23.697,47 23.112,28 28.06.2017 04:30 34.337,60 34.219,22 52.053,09 23.288,56 22.406,69 34.337,60 66.040,82 76.260,74 23.779,46 23.236,08 28.06.2017 04:45 35.402,40 35.276,97 57.753,81 23.567,27 22.632,29 35.402,40 71.812,57 76.990,29 24.006,42 23.476,46 28.06.2017 05:00 35.983,20 35.853,84 58.356,34 23.512,22 22.469,15 35.983,20 71.918,64 77.598,55 23.855,14 23.340,08 28.06.2017 05:15 35.340,80 35.215,79 56.191,45 24.711,33 23.569,29 35.340,80 69.807,79 78.780,92 25.034,94 24.456,84 28.06.2017 05:30 35.332,00 35.207,05 58.402,12 25.073,37 23.947,06 35.332,00 72.240,65 78.122,35 25.403,94 24.867,13 28.06.2017 05:45 35.974,40 35.845,10 63.658,42 25.841,43 24.596,14 35.974,40 77.782,70 79.356,26 26.176,55 25.809,69 28.06.2017 06:00 37.039,20 36.902,52 65.997,38 27.219,55 25.955,99 37.039,20 80.676,92 82.266,87 27.543,72 27.546,07 28.06.2017 06:15 40.673,60 40.510,12 69.412,14 29.450,07 28.138,85 40.673,60 84.892,12 88.737,59 29.731,89 30.241,53 28.06.2017 06:30 42.653,60 42.474,47 72.189,79 30.632,17 29.137,33 42.653,60 87.709,27 93.525,64 30.918,41 31.645,45 28.06.2017 06:45 42.424,80 42.247,51 71.411,41 31.710,43 30.005,85 42.424,80 86.547,51 94.730,69 32.010,03 32.333,50 28.06.2017 07:00 40.304,00 40.143,36 69.952,75 32.576,20 30.877,26 40.304,00 84.822,16 95.095,08 32.895,15 33.559,38 28.06.2017 07:15 41.676,80 41.505,48 74.677,98 34.704,05 32.881,80 41.676,80 90.103,08 99.081,38 35.019,66 35.617,01 28.06.2017 07:30 43.744,80 43.556,72 82.250,53 35.666,57 33.808,31 43.744,80 97.930,32 103.116,70 35.992,20 36.734,38 28.06.2017 07:45 41.905,60 41.732,47 82.641,90 35.793,75 33.973,95 41.905,60 98.580,87 105.485,03 36.146,65 37.673,29 28.06.2017 08:00 42.847,20 42.666,49 83.367,06 36.191,92 34.177,82 42.847,20 99.450,49 106.918,43 36.540,82 39.885,29 28.06.2017 08:15 40.770,40 40.606,17 80.693,19 37.123,59 35.042,33 40.770,40 97.038,17 106.638,94 37.422,46 42.491,74 28.06.2017 08:30 40.251,20 40.090,97 77.331,34 37.325,04 35.375,34 40.251,20 93.855,37 106.956,11 37.687,89 43.941,66 28.06.2017 08:45 38.341,60 38.195,61 74.848,72 37.276,52 35.417,92 38.341,60 91.370,41 105.965,91 37.683,51 45.210,78 28.06.2017 09:00 39.485,60 39.331,16 75.745,92 37.347,46 35.359,12 39.485,60 92.616,76 109.378,71 37.734,55 46.063,10 28.06.2017 09:15 40.031,20 39.872,64 73.494,48 37.647,12 35.551,21 40.031,20 90.721,44 109.972,96 38.038,73 44.919,04 28.06.2017 09:30 40.612,00 40.449,00 74.436,58 38.510,62 36.365,99 40.612,00 91.999,00 109.468,72 38.951,68 47.067,65 28.06.2017 09:45 43.172,80 42.989,44 73.024,23 40.653,60 38.339,12 43.172,80 90.897,84 111.152,95 41.011,85 49.848,78 28.06.2017 10:00 46.138,40 45.929,90 85.822,80 42.680,49 40.182,13 46.138,40 104.009,90 113.395,82 43.069,78 48.310,63 28.06.2017 10:15 48.356,00 48.127,62 87.787,64 44.252,41 41.666,04 48.356,00 106.300,82 116.274,52 44.691,40 46.994,08 28.06.2017 10:30 50.344,80 50.097,79 88.492,76 45.913,55 43.230,22 50.344,80 107.247,39 118.849,19 46.370,35 46.957,98 28.06.2017 10:45 50.855,20 50.603,29 94.083,79 46.107,93 43.542,58 50.855,20 112.968,89 120.798,75 46.589,95 46.566,01 28.06.2017 11:00 49.649,60 49.409,19 93.824,11 45.626,15 43.085,58 49.649,60 112.813,99 119.775,53 46.077,35 47.812,18 28.06.2017 11:15 51.849,60 51.588,00 93.057,14 46.013,22 43.605,01 51.849,60 112.048,40 120.438,70 46.501,89 48.478,77 28.06.2017 11:30 52.184,00 51.919,10 92.798,40 48.030,65 45.566,04 52.184,00 112.130,30 120.225,44 48.495,85 51.619,63 28.06.2017 11:45 58.555,20 58.223,35 97.449,96 49.370,86 46.873,63 58.555,20 116.941,35 122.704,67 49.820,81 54.773,06 28.06.2017 12:00 58.828,00 58.493,11 99.406,98 51.420,77 48.804,20 58.828,00 119.287,11 122.393,26 51.828,14 53.690,55 28.06.2017 12:15 61.520,80 61.155,15 107.376,19 51.714,39 49.171,77 61.520,80 127.753,95 124.665,93 52.135,37 52.935,80 28.06.2017 12:30 58.590,40 58.258,15 105.439,71 52.552,16 50.017,06 58.590,40 125.356,15 123.729,28 52.968,66 52.288,35 28.06.2017 12:45 56.003,20 55.699,09 101.363,18 52.276,43 49.647,22 56.003,20 121.182,29 122.864,18 52.656,33 51.647,94 28.06.2017 13:00 57.244,00 56.926,55 103.864,55 51.611,75 49.030,22 57.244,00 123.822,55 123.563,73 52.024,80 50.622,68 28.06.2017 13:15 56.839,20 56.526,14 107.915,82 50.600,94 48.048,38 56.839,20 128.026,54 121.432,49 51.020,39 49.556,16 28.06.2017 13:30 54.551,20 54.262,32 106.213,59 49.860,77 47.208,21 54.551,20 125.869,52 119.056,77 50.277,82 48.932,99 28.06.2017 13:45 51.524,00 51.265,59 104.862,58 47.859,42 45.312,29 51.524,00 124.121,99 116.199,10 48.296,32 47.312,99 28.06.2017 14:00 48.329,60 48.101,46 97.895,57 44.768,84 42.420,36 48.329,60 116.973,06 112.680,11 45.236,92 44.962,07 28.06.2017 14:15 46.525,60 46.313,70 91.001,47 41.155,40 39.013,84 46.525,60 109.947,30 107.847,32 41.723,12 43.717,41 28.06.2017 14:30 45.240,80 45.040,09 85.112,89 37.177,69 35.232,97 45.240,80 104.243,69 104.358,93 37.803,60 43.067,98 28.06.2017 14:45 45.381,60 45.179,68 82.118,72 36.574,90 34.609,63 45.381,60 101.197,28 102.781,26 37.098,36 44.642,98 28.06.2017 15:00 46.420,00 46.209,03 80.952,36 36.738,78 34.722,35 46.420,00 100.023,43 102.280,58 37.278,87 45.426,34 28.06.2017 15:15 46.041,60 45.833,95 82.556,56 37.154,15 35.077,43 46.041,60 101.375,95 103.151,80 37.568,84 47.200,10 28.06.2017 15:30 44.941,60 44.743,45 84.057,28 37.137,61 35.290,59 44.941,60 102.477,05 102.375,77 37.630,88 44.784,02 28.06.2017 15:45 46.983,20 46.767,24 83.413,29 37.807,08 35.679,48 46.983,20 101.960,44 102.267,91 38.166,20 43.453,70 28.06.2017 16:00 44.325,60 44.132,66 80.864,22 36.784,13 34.896,50 44.325,60 99.299,06 99.290,10 37.215,25 44.270,97 28.06.2017 16:15 45.962,40 45.755,44 79.023,30 35.293,90 33.547,91 45.962,40 97.403,04 97.132,62 35.791,18 45.141,73 28.06.2017 16:30 42.926,40 42.745,05 75.466,21 34.905,06 33.095,72 42.926,40 93.533,85 96.391,39 35.363,52 45.337,18 28.06.2017 16:45 43.991,20 43.801,07 81.513,92 37.545,38 35.668,17 43.991,20 98.941,87 99.134,97 37.943,54 43.768,86 28.06.2017 17:00 45.971,20 45.764,16 81.102,93 37.122,83 35.384,19 45.971,20 98.598,56 98.929,67 37.625,50 44.445,83 28.06.2017 17:15 43.938,40 43.748,71 79.506,83 36.363,09 34.532,28 43.938,40 96.763,11 97.604,91 36.813,46 43.596,88 28.06.2017 17:30 43.348,80 43.163,99 78.095,42 37.012,84 35.274,69 43.348,80 95.259,59 97.808,55 37.518,20 42.817,50 28.06.2017 17:45 45.540,00 45.336,71 82.060,50 39.349,24 37.518,06 45.540,00 99.505,11 100.037,03 39.752,69 43.200,53 28.06.2017 18:00 46.182,40 45.973,52 87.325,87 41.956,94 39.931,03 46.182,40 104.876,72 103.320,26 42.309,22 44.307,57 28.06.2017 18:15 45.856,80 45.650,76 86.911,08 43.012,31 41.017,91 45.856,80 104.681,56 104.419,03 43.359,27 43.857,71 28.06.2017 18:30 44.853,60 44.656,20 84.568,25 42.142,79 40.340,02 44.853,60 102.408,60 101.972,25 42.550,17 44.799,04 28.06.2017 18:45 45.038,40 44.839,42 84.991,87 41.751,16 39.923,54 45.038,40 102.764,62 101.019,84 42.142,10 44.266,70 28.06.2017 19:00 43.797,60 43.609,08 85.079,72 42.902,23 40.896,36 43.797,60 102.724,68 100.363,24 43.257,93 44.402,87 28.06.2017 19:15 45.205,60 45.005,19 84.023,65 42.038,79 40.165,15 45.205,60 101.601,59 100.068,26 42.390,41 44.439,50 28.06.2017 19:30 45.540,00 45.336,71 85.316,66 41.740,89 39.966,71 45.540,00 102.647,91 100.091,26 42.104,59 45.018,37 28.06.2017 19:45 42.988,00 42.806,15 84.094,60 41.553,82 39.824,36 42.988,00 101.196,55 99.736,75 41.873,38 43.650,41 28.06.2017 20:00 41.404,00 41.234,83 83.227,56 41.368,37 39.637,39 41.404,00 99.888,03 98.568,93 41.675,92 42.454,99 28.06.2017 20:15 41.474,40 41.304,68 84.058,09 40.959,43 39.413,52 41.474,40 100.643,08 97.991,39 41.254,19 41.543,40 28.06.2017 20:30 40.559,20 40.396,60 81.898,53 39.878,56 38.343,67 40.559,20 98.655,40 96.305,38 40.168,83 40.678,46 28.06.2017 20:45 40.840,80 40.676,03 81.353,15 39.173,70 37.733,64 40.840,80 98.068,03 95.816,95 39.553,79 39.699,75 28.06.2017 21:00 41.835,20 41.662,63 82.152,21 38.663,55 37.299,18 41.835,20 98.733,83 96.417,08 39.091,98 38.849,07 28.06.2017 21:15 41.817,60 41.645,17 82.170,46 38.244,53 36.568,64 41.817,60 98.500,37 95.989,14 38.657,56 37.652,37 28.06.2017 21:30 41.307,20 41.138,79 80.820,96 37.310,39 35.769,89 41.307,20 96.929,99 95.285,58 37.722,74 36.756,03 28.06.2017 21:45 41.025,60 40.859,39 81.033,29 36.844,00 35.390,16 41.025,60 97.633,39 94.680,50 37.260,07 36.300,11 28.06.2017 22:00 38.684,80 38.536,30 79.539,66 37.072,92 35.652,78 38.684,80 95.877,10 91.477,10 37.488,00 36.559,07 28.06.2017 22:15 38.843,20 38.693,53 80.264,35 38.267,21 36.792,09 38.843,20 96.596,73 92.244,88 38.667,12 37.725,00 28.06.2017 22:30 38.332,80 38.186,87 79.903,19 37.867,54 36.397,03 38.332,80 96.342,87 91.074,24 38.281,83 37.334,58 28.06.2017 22:45 41.113,60 40.946,71 80.844,23 36.173,26 34.776,22 41.113,60 97.058,71 88.274,39 36.604,47 35.721,81 28.06.2017 23:00 39.529,60 39.374,83 78.737,02 34.627,44 33.268,05 39.529,60 94.786,83 86.561,59 35.053,19 34.215,58 28.06.2017 23:15 39.160,00 39.007,99 77.759,68 32.880,59 31.506,52 39.160,00 93.519,59 85.622,58 33.288,70 32.449,53 28.06.2017 23:30 38.948,80 38.798,35 75.592,24 31.258,35 29.971,14 38.948,80 91.173,95 82.776,62 31.664,50 30.920,51 28.06.2017 23:45 38.280,00 38.134,45 74.521,33 29.649,49 28.487,93 38.280,00 89.810,45 81.107,12 30.045,56 29.443,83 28.06.2017 00:00 37.180,00 37.042,33 73.269,96 28.495,88 27.421,88 37.180,00 88.484,33 79.515,54 28.926,11 28.374,30 29.06.2017 00:15 36.018,40 35.888,80 71.863,14 27.244,82 26.202,30 36.018,40 86.926,00 77.640,20 27.694,43 27.138,91 29.06.2017 00:30 35.604,80 35.478,01 71.111,37 26.484,56 25.465,69 35.604,80 86.002,81 76.672,79 26.924,15 26.410,14 29.06.2017 00:45 35.024,00 34.901,10 70.287,75 25.675,58 24.712,28 35.024,00 84.771,10 75.665,64 26.134,81 25.652,67 29.06.2017 01:00 34.531,20 34.411,56 69.749,05 25.052,41 24.095,50 34.531,20 83.808,36 75.013,00 25.513,57 25.038,92 29.06.2017 01:15 34.936,00 34.813,69 70.134,42 24.525,37 23.558,25 34.936,00 84.026,09 75.400,92 24.961,69 24.508,73 29.06.2017 01:30 35.552,00 35.425,57 70.639,54 24.015,57 23.015,37 35.552,00 84.768,37 75.855,12 24.433,48 23.975,67 29.06.2017 01:45 33.563,20 33.449,81 70.193,59 23.700,04 22.615,92 33.563,20 84.269,01 75.452,64 24.114,94 23.586,65 29.06.2017 02:00 33.897,60 33.782,07 70.365,10 23.335,11 22.296,54 33.897,60 84.540,47 75.604,20 23.755,88 23.258,84 29.06.2017 02:15 34.592,80 34.472,75 70.930,72 23.082,26 22.084,37 34.592,80 85.125,15 76.225,89 23.510,80 23.035,65 29.06.2017 02:30 34.742,40 34.621,37 70.171,16 22.900,62 21.876,05 34.742,40 84.778,17 75.420,37 23.320,98 22.824,25 29.06.2017 02:45 33.756,80 33.642,17 68.573,40 22.618,29 21.546,64 33.756,80 82.909,77 73.650,68 23.028,09 22.492,10 29.06.2017 03:00 33.985,60 33.869,50 68.494,63 22.529,26 21.543,45 33.985,60 82.608,70 73.653,82 22.934,86 22.495,31 29.06.2017 03:15 34.320,00 34.201,74 68.792,64 22.555,02 21.599,38 34.320,00 82.888,54 73.971,20 22.970,88 22.562,95 29.06.2017 03:30 33.721,60 33.607,20 68.953,84 22.349,22 21.456,77 33.721,60 82.220,80 74.323,31 22.806,42 22.382,20 29.06.2017 03:45 33.704,00 33.589,71 67.278,07 22.147,00 21.304,75 33.704,00 80.489,31 72.553,63 22.647,27 22.224,41 29.06.2017 04:00 34.258,40 34.140,54 67.558,71 22.413,94 21.538,42 34.258,40 80.733,74 72.680,19 22.844,53 22.459,70 29.06.2017 04:15 36.590,40 36.456,86 70.857,20 22.918,81 21.930,25 36.590,40 84.000,46 76.310,46 23.276,39 22.864,30 29.06.2017 04:30 36.766,40 36.631,63 70.746,83 23.190,95 22.199,32 36.766,40 83.876,43 76.398,07 23.536,93 23.120,07 29.06.2017 04:45 39.274,40 39.121,54 72.860,73 23.537,14 22.597,95 39.274,40 85.998,34 78.396,65 23.835,87 23.488,97 29.06.2017 05:00 38.764,00 38.614,92 72.825,92 23.689,31 22.903,04 38.764,00 85.888,12 78.215,08 23.972,44 23.815,50 29.06.2017 05:15 38.957,60 38.807,09 74.312,30 24.201,39 23.282,40 38.957,60 87.752,29 80.527,91 24.457,03 24.206,39 29.06.2017 05:30 39.864,00 39.706,71 75.831,55 24.509,01 23.622,38 39.864,00 89.552,71 81.918,72 24.760,44 24.591,16 29.06.2017 05:45 41.395,20 41.226,10 77.794,56 25.799,96 24.677,55 41.395,20 91.836,90 84.004,13 25.973,78 25.796,16 29.06.2017 06:00 42.116,80 41.941,98 79.637,15 27.290,82 26.102,42 42.116,80 93.750,38 86.277,24 27.461,77 27.434,91 29.06.2017 06:15 43.956,00 43.766,16 83.678,92 29.276,33 27.967,06 43.956,00 98.704,56 90.795,37 29.462,35 29.544,31 29.06.2017 06:30 44.660,00 44.464,24 86.535,62 30.477,63 29.058,65 44.660,00 101.952,64 93.925,71 30.670,36 31.104,95 29.06.2017 06:45 45.443,20 45.240,74 88.777,67 31.131,93 29.548,23 45.443,20 104.091,54 96.564,40 31.326,16 32.091,68 29.06.2017 07:00 46.402,40 46.191,58 89.849,22 32.343,27 30.697,63 46.402,40 105.891,98 97.944,24 32.546,93 34.313,09 29.06.2017 07:15 46.015,20 45.807,78 90.556,84 35.165,48 33.424,02 46.015,20 107.067,78 99.936,98 35.472,16 36.799,35 29.06.2017 07:30 42.187,20 42.011,82 86.332,30 35.951,20 34.255,99 42.187,20 103.035,42 98.156,09 36.366,05 37.614,23 29.06.2017 07:45 41.791,20 41.618,98 86.308,55 36.559,59 34.777,25 41.791,20 103.096,58 102.127,93 37.005,29 39.180,91 29.06.2017 08:00 41.316,00 41.147,52 84.098,30 37.259,20 35.409,80 41.316,00 101.028,72 100.685,53 37.709,08 41.197,29 29.06.2017 08:15 42.724,00 42.544,29 86.624,25 38.525,91 36.469,29 42.724,00 103.742,69 104.268,07 38.985,44 42.073,14 29.06.2017 08:30 44.211,20 44.019,23 90.077,36 39.355,15 37.334,47 44.211,20 107.202,03 108.122,09 39.814,75 42.417,82 29.06.2017 08:45 45.223,20 45.022,64 90.632,88 39.385,04 37.456,49 45.223,20 107.956,64 109.162,87 39.845,69 43.963,13 29.06.2017 09:00 44.915,20 44.717,27 90.441,25 39.906,66 37.850,56 44.915,20 108.328,47 109.041,75 40.375,07 44.204,54 29.06.2017 09:15 44.844,80 44.647,47 90.319,42 40.888,27 38.643,56 44.844,80 108.509,47 109.415,96 41.357,08 44.666,66 29.06.2017 09:30 44.149,60 43.958,14 89.227,37 41.310,87 39.035,01 44.149,60 107.518,14 108.490,15 41.779,87 45.929,97 29.06.2017 09:45 45.284,80 45.083,71 91.145,59 41.608,93 39.428,63 45.284,80 109.514,91 110.348,97 42.079,05 46.907,91 29.06.2017 10:00 46.191,20 45.982,24 91.604,26 42.032,15 39.842,74 46.191,20 110.018,24 111.034,49 42.510,69 47.124,84 29.06.2017 10:15 46.252,80 46.043,30 91.784,03 42.489,95 40.241,53 46.252,80 109.951,30 110.586,60 42.969,12 47.392,14 29.06.2017 10:30 46.481,60 46.270,09 93.213,80 42.160,57 39.891,50 46.481,60 111.168,89 112.108,91 42.634,93 47.278,31 29.06.2017 10:45 47.300,00 47.081,20 94.778,26 41.465,82 39.318,15 47.300,00 113.073,60 114.237,79 41.970,85 46.647,49 29.06.2017 11:00 47.000,80 46.784,68 94.099,94 41.661,31 39.388,59 47.000,80 112.390,28 114.132,27 42.168,90 47.285,54 29.06.2017 11:15 50.485,60 50.237,24 96.806,93 42.196,02 39.935,41 50.485,60 115.161,64 114.699,92 42.704,78 48.742,96 29.06.2017 11:30 49.799,20 49.557,38 96.685,47 43.545,77 41.301,41 49.799,20 115.129,78 114.877,88 44.051,33 50.023,35 29.06.2017 11:45 53.090,40 52.816,44 99.323,29 43.503,42 41.221,35 53.090,40 117.697,24 115.766,22 44.004,68 50.353,54 29.06.2017 12:00 53.794,40 53.513,30 99.814,18 43.710,63 41.443,73 53.794,40 118.348,10 116.447,80 44.233,89 51.490,66 29.06.2017 12:15 53.521,60 53.243,28 100.748,50 44.121,30 41.857,91 53.521,60 119.583,68 116.009,52 44.645,64 51.091,11 29.06.2017 12:30 54.516,00 54.227,48 102.513,23 44.726,57 42.381,64 54.516,00 122.115,48 116.361,43 45.191,88 50.031,41 29.06.2017 12:45 55.096,80 54.802,24 103.225,35 44.323,14 41.983,96 55.096,80 122.429,84 117.246,69 44.705,50 49.292,42 29.06.2017 13:00 53.952,80 53.670,08 102.765,17 44.156,55 41.836,42 53.952,80 121.680,48 116.178,51 44.515,75 48.802,27 29.06.2017 13:15 52.940,80 52.668,35 103.716,22 44.328,34 41.983,84 52.940,80 122.437,55 115.523,39 44.682,29 47.405,00 29.06.2017 13:30 51.656,00 51.396,30 103.070,85 44.051,82 41.688,31 51.656,00 121.473,90 114.685,06 44.412,27 47.296,35 29.06.2017 13:45 49.552,80 49.313,30 99.762,75 43.675,96 41.356,73 49.552,80 117.622,10 111.559,42 44.032,96 46.849,51 29.06.2017 14:00 50.010,40 49.766,58 99.133,36 43.597,54 41.295,98 50.010,40 117.388,58 111.396,46 43.925,14 46.595,03 29.06.2017 14:15 50.107,20 49.862,46 98.365,62 43.732,58 41.460,55 50.107,20 116.803,26 111.319,62 44.033,68 45.719,55 29.06.2017 14:30 49.104,00 48.868,70 95.515,22 44.329,67 42.096,49 49.104,00 113.881,10 111.352,96 44.664,32 46.958,78 29.06.2017 14:45 49.561,60 49.322,02 92.669,22 45.272,90 42.923,75 49.561,60 111.122,42 110.401,15 45.601,05 47.249,20 29.06.2017 15:00 47.124,00 46.906,78 82.878,11 45.729,18 43.423,10 47.124,00 101.141,58 110.065,30 46.048,56 47.082,38 29.06.2017 15:15 47.247,20 47.028,88 81.032,41 46.544,95 44.243,55 47.247,20 99.348,48 110.446,71 46.837,32 47.288,51 29.06.2017 15:30 46.648,80 46.435,81 83.143,45 46.201,22 43.908,53 46.648,80 100.754,21 108.485,58 46.501,00 46.908,34 29.06.2017 15:45 47.836,80 47.613,16 87.215,94 45.592,33 43.494,29 47.836,80 104.804,36 107.824,57 46.035,59 45.847,86 29.06.2017 16:00 48.012,80 47.787,56 90.055,76 44.900,54 42.832,04 48.012,80 107.515,16 106.614,20 45.367,32 45.403,21 29.06.2017 16:15 48.048,00 47.822,44 93.888,83 44.359,65 42.417,30 48.048,00 111.357,64 106.364,91 44.834,02 45.446,34 29.06.2017 16:30 47.590,40 47.368,99 94.547,04 43.928,69 42.014,77 47.590,40 111.594,99 105.838,34 44.391,26 46.179,42 29.06.2017 16:45 47.828,00 47.604,44 95.598,71 43.950,24 42.083,72 47.828,00 112.819,24 106.352,55 44.403,91 46.377,73 29.06.2017 17:00 46.974,40 46.758,52 94.410,20 43.778,98 41.847,82 46.974,40 111.573,72 105.443,53 44.240,82 45.857,89 29.06.2017 17:15 47.520,00 47.299,22 95.646,90 44.243,93 42.315,46 47.520,00 112.943,22 106.665,11 44.707,82 45.905,87 29.06.2017 17:30 48.153,60 47.927,07 96.890,21 45.181,38 43.270,02 48.153,60 114.380,67 108.188,70 45.633,00 46.871,81 29.06.2017 17:45 48.804,80 48.572,28 96.755,32 46.197,62 44.267,78 48.804,80 114.544,28 109.412,68 46.647,65 47.548,02 29.06.2017 18:00 48.664,00 48.432,78 96.842,66 46.729,85 44.817,16 48.664,00 114.203,98 109.574,57 47.192,06 47.407,30 29.06.2017 18:15 48.021,60 47.796,28 95.358,72 46.988,91 45.058,57 48.021,60 112.715,08 109.362,50 47.460,33 47.378,33 29.06.2017 18:30 46.120,80 45.912,46 88.838,00 46.785,41 44.869,46 46.120,80 106.279,26 106.712,83 47.259,79 47.207,93 29.06.2017 18:45 45.346,40 45.144,78 87.682,50 46.781,46 44.899,07 45.346,40 104.825,58 106.134,64 47.237,85 47.077,82 29.06.2017 19:00 45.839,20 45.633,31 92.073,98 46.281,99 44.299,34 45.839,20 108.962,51 106.222,61 46.727,45 46.748,25 29.06.2017 19:15 46.208,80 45.999,69 93.593,29 45.305,07 43.468,71 46.208,80 110.048,89 106.602,74 45.746,89 45.769,45 29.06.2017 19:30 45.848,00 45.642,04 93.294,25 44.356,74 42.614,70 45.848,00 109.473,24 105.733,77 44.809,02 44.723,43 29.06.2017 19:45 41.712,00 41.540,40 89.750,69 43.952,10 42.237,71 41.712,00 106.171,20 104.089,18 44.404,92 44.108,53 29.06.2017 20:00 42.099,20 41.924,52 90.207,05 43.463,21 41.825,08 42.099,20 106.461,72 103.636,97 43.911,35 43.450,80 29.06.2017 20:15 40.893,60 40.728,42 89.466,47 42.520,85 40.987,74 40.893,60 105.362,02 101.888,93 42.958,44 42.484,31 29.06.2017 20:30 40.770,40 40.606,17 88.479,49 41.444,77 39.994,91 40.770,40 104.686,17 100.525,99 41.874,53 41.311,13 29.06.2017 20:45 41.844,00 41.671,36 88.118,59 40.516,74 39.159,00 41.844,00 104.510,56 99.859,79 40.941,51 40.363,79 29.06.2017 21:00 41.967,20 41.793,58 86.786,91 40.420,24 38.859,16 41.967,20 103.013,98 99.429,70 40.844,13 39.969,21 29.06.2017 21:15 42.152,00 41.976,90 85.270,33 40.139,11 38.443,99 42.152,00 101.224,50 98.829,14 40.552,55 39.444,29 29.06.2017 21:30 40.832,00 40.667,30 81.560,96 39.683,61 38.018,48 40.832,00 97.262,90 96.566,49 40.087,29 38.967,05 29.06.2017 21:45 38.816,80 38.667,33 76.441,46 39.478,29 37.950,93 38.816,80 91.590,53 94.227,49 39.886,84 38.911,70 29.06.2017 22:00 37.232,80 37.094,76 76.293,49 39.403,65 37.959,56 37.232,80 91.128,36 92.722,19 39.818,98 38.938,07 29.06.2017 22:15 37.109,60 36.972,43 77.708,78 39.658,20 38.273,00 37.109,60 92.358,43 92.925,84 40.071,63 39.265,27 29.06.2017 22:30 36.335,20 36.203,42 75.687,14 38.551,34 37.105,72 36.335,20 90.355,42 90.619,85 38.979,27 38.091,63 29.06.2017 22:45 38.104,00 37.959,73 76.897,54 36.592,83 35.231,84 38.104,00 91.262,53 88.135,02 37.021,33 36.212,77 29.06.2017 23:00 37.681,60 37.540,37 74.854,52 34.754,95 33.375,84 37.681,60 89.108,37 85.839,61 35.175,98 34.368,36 29.06.2017 23:15 37.012,80 36.876,31 73.813,03 32.932,85 31.587,00 37.012,80 87.781,11 84.319,20 33.347,54 32.592,59 29.06.2017 23:30 36.220,80 36.089,81 72.657,32 31.349,73 30.082,69 36.220,80 86.311,41 82.780,88 31.762,78 31.075,23 29.06.2017 23:45 34.804,00 34.682,56 71.253,37 29.977,33 28.723,10 34.804,00 84.560,96 80.648,47 30.393,48 29.693,32 29.06.2017 00:00 34.971,20 34.848,65 70.530,08 28.811,91 27.661,66 34.971,20 83.779,45 80.313,98 29.226,56 28.622,59 30.06.2017 00:15 34.522,40 34.402,81 67.938,99 27.644,29 26.632,12 34.522,40 81.228,01 78.905,78 28.103,42 27.600,13 30.06.2017 00:30 33.132,00 33.021,34 63.595,86 26.751,12 25.754,08 33.132,00 76.636,14 76.047,01 27.226,90 26.727,02 30.06.2017 00:45 32.216,80 32.111,82 61.491,24 25.815,86 24.858,42 32.216,80 74.147,82 74.902,49 26.281,46 25.831,52 30.06.2017 01:00 32.243,20 32.138,05 61.001,41 25.271,39 24.274,07 32.243,20 73.317,65 75.169,35 25.708,78 25.244,22 30.06.2017 01:15 32.102,40 31.998,11 61.806,71 24.804,86 23.766,55 32.102,40 74.046,51 74.769,93 25.230,20 24.739,00 30.06.2017 01:30 31.134,40 31.035,92 61.760,66 24.271,00 23.262,34 31.134,40 74.152,72 73.926,38 24.695,53 24.235,24 30.06.2017 01:45 31.372,00 31.272,11 59.397,19 23.878,37 22.972,89 31.372,00 72.506,11 73.649,27 24.349,89 23.948,53 30.06.2017 02:00 32.040,80 31.936,89 58.740,96 23.791,44 22.785,27 32.040,80 72.088,89 73.165,07 24.263,52 23.776,11 30.06.2017 02:15 32.120,00 32.015,61 60.584,78 23.538,13 22.573,43 32.120,00 73.732,01 72.692,93 23.998,85 23.533,61 30.06.2017 02:30 32.568,80 32.461,65 62.003,48 23.216,41 22.246,33 32.568,80 75.221,65 72.692,90 23.676,71 23.191,88 30.06.2017 02:45 33.158,40 33.047,57 60.875,13 23.006,21 22.027,88 33.158,40 74.417,17 73.428,77 23.466,24 22.975,26 30.06.2017 03:00 31.732,80 31.630,75 61.459,79 22.804,51 21.808,92 31.732,80 74.811,15 72.959,04 23.254,41 22.746,91 30.06.2017 03:15 32.648,00 32.540,36 62.747,36 22.757,05 21.803,50 32.648,00 76.011,16 73.249,18 23.212,05 22.749,16 30.06.2017 03:30 33.237,60 33.126,28 62.566,20 22.641,15 21.702,51 33.237,60 76.096,68 72.840,05 23.095,85 22.658,72 30.06.2017 03:45 32.630,40 32.522,87 60.882,35 22.608,57 21.711,93 32.630,40 74.916,07 71.331,73 23.089,38 22.669,98 30.06.2017 04:00 33.149,60 33.038,83 60.893,56 22.902,39 22.048,98 33.149,60 74.895,23 71.841,50 23.395,09 23.008,72 30.06.2017 04:15 35.129,60 35.006,00 63.434,18 23.228,11 22.352,07 35.129,60 77.047,60 75.627,05 23.714,10 23.310,02 30.06.2017 04:30 36.080,00 35.949,98 62.799,91 23.456,99 22.581,32 36.080,00 76.136,38 77.055,01 23.920,48 23.551,77 30.06.2017 04:45 36.432,00 36.299,56 65.722,40 24.159,02 23.231,85 36.432,00 78.273,16 78.469,35 24.617,97 24.206,88 30.06.2017 05:00 37.734,40 37.592,79 67.630,03 24.511,54 23.754,91 37.734,40 80.801,59 80.208,01 24.974,89 24.718,78 30.06.2017 05:15 37.496,80 37.356,89 69.122,92 25.312,51 24.524,62 37.496,80 82.600,89 81.173,90 25.765,27 25.490,82 30.06.2017 05:30 35.094,40 34.971,04 67.252,93 25.384,99 24.512,61 35.094,40 80.923,44 80.320,61 25.697,89 25.492,38 30.06.2017 05:45 37.646,40 37.505,42 70.447,82 26.396,76 25.368,91 37.646,40 84.036,62 84.965,26 26.710,81 26.382,54 30.06.2017 06:00 38.676,00 38.527,56 71.290,40 27.898,91 26.822,40 38.676,00 84.643,96 87.475,49 28.216,89 27.895,14 30.06.2017 06:15 41.069,60 40.903,05 74.538,67 29.845,89 28.647,93 41.069,60 88.326,25 91.323,14 30.157,00 30.021,95 30.06.2017 06:30 42.451,20 42.273,70 77.821,68 31.161,41 29.736,51 42.451,20 92.332,10 94.006,57 31.476,13 31.472,31 30.06.2017 06:45 40.999,20 40.833,20 78.835,33 32.236,80 30.799,98 40.999,20 93.431,60 95.826,58 32.547,50 32.838,31 30.06.2017 07:00 42.099,20 41.924,52 80.726,15 32.984,79 31.496,56 42.099,20 95.740,12 97.705,67 33.297,05 34.096,56 30.06.2017 07:15 41.967,20 41.793,58 83.362,04 34.914,35 33.248,18 41.967,20 98.571,58 99.760,17 35.226,00 36.366,34 30.06.2017 07:30 38.764,00 38.614,92 81.131,51 36.369,57 34.661,78 38.764,00 96.809,32 100.684,40 36.678,07 38.068,10 30.06.2017 07:45 39.195,20 39.042,93 82.792,53 37.529,16 35.777,14 39.195,20 98.657,33 105.037,24 37.829,71 39.543,41 30.06.2017 08:00 40.920,00 40.754,61 83.744,80 38.543,57 36.649,28 40.920,00 99.133,41 108.788,41 38.880,31 40.730,15 30.06.2017 08:15 41.817,60 41.645,17 84.893,29 39.526,11 37.492,97 41.817,60 100.485,97 111.250,91 39.958,06 42.313,44 30.06.2017 08:30 42.583,20 42.404,63 85.636,38 40.261,39 38.331,94 42.583,20 101.417,83 111.880,55 40.704,89 43.844,61 30.06.2017 08:45 42.794,40 42.614,12 85.768,75 40.898,40 39.002,16 42.794,40 102.070,52 112.397,62 41.347,13 44.457,42 30.06.2017 09:00 42.759,20 42.579,21 86.448,72 41.517,86 39.489,32 42.759,20 103.294,01 112.001,98 41.977,76 44.655,38 30.06.2017 09:15 45.628,00 45.423,95 88.707,17 42.800,40 40.634,59 45.628,00 105.622,35 113.023,75 43.260,25 45.902,60 30.06.2017 09:30 46.710,40 46.496,86 89.410,98 43.498,78 41.294,88 46.710,40 106.501,26 113.363,75 43.941,79 46.755,48 30.06.2017 09:45 46.772,00 46.557,92 92.603,48 44.166,38 41.898,59 46.772,00 109.211,52 115.235,35 44.604,57 48.260,93 30.06.2017 10:00 46.015,20 45.807,78 92.606,75 44.463,86 42.206,21 46.015,20 109.096,18 115.857,14 44.895,69 48.204,70 30.06.2017 10:15 47.907,20 47.682,92 94.378,81 44.613,82 42.451,18 47.907,20 111.722,52 117.636,48 45.060,06 49.326,68 30.06.2017 10:30 48.039,20 47.813,72 94.898,46 44.904,54 42.636,53 48.039,20 112.150,12 119.201,56 45.352,38 50.400,55 30.06.2017 10:45 46.068,00 45.860,12 92.984,34 45.830,45 43.513,12 46.068,00 109.790,92 119.052,33 46.270,51 50.636,08 30.06.2017 11:00 44.985,60 44.787,07 89.466,54 46.734,75 44.398,74 44.985,60 106.075,07 118.521,83 47.179,88 51.291,77 30.06.2017 11:15 48.461,60 48.232,25 91.355,36 47.354,27 44.855,05 48.461,60 108.176,25 118.981,15 47.793,93 50.942,44 30.06.2017 11:30 47.546,40 47.325,39 91.976,31 47.928,63 45.485,09 47.546,40 109.382,19 117.501,72 48.374,23 51.031,33 30.06.2017 11:45 50.723,20 50.472,56 93.399,64 48.628,99 46.253,98 50.723,20 111.125,36 117.692,98 49.044,06 51.871,89 30.06.2017 12:00 50.925,60 50.673,01 94.469,52 47.607,86 45.366,16 50.925,60 112.399,01 115.869,76 48.119,82 50.754,25 30.06.2017 12:15 48.752,00 48.519,97 90.417,76 46.500,13 44.473,29 48.752,00 108.057,57 114.468,28 47.033,66 50.556,76 30.06.2017 12:30 47.889,60 47.665,48 87.164,73 45.463,68 43.482,06 47.889,60 104.608,28 112.324,59 45.981,27 51.361,67 30.06.2017 12:45 47.643,20 47.421,31 87.854,36 44.089,11 42.118,07 47.643,20 105.189,71 109.437,27 44.694,97 49.563,17 30.06.2017 13:00 47.590,40 47.368,99 87.340,04 42.662,89 40.700,45 47.590,40 104.797,39 109.245,06 43.237,89 48.896,34 30.06.2017 13:15 44.730,40 44.534,04 82.357,21 40.865,43 38.955,01 44.730,40 99.570,84 106.006,16 41.445,88 46.243,31 30.06.2017 13:30 44.088,00 43.897,06 85.926,43 42.471,44 40.431,20 44.088,00 102.989,86 106.415,65 42.890,54 47.349,20 30.06.2017 13:45 43.366,40 43.181,45 84.118,36 40.794,64 38.890,54 43.366,40 100.389,05 103.549,74 41.223,00 46.201,15 30.06.2017 14:00 41.192,80 41.025,29 84.009,98 40.124,28 38.340,09 41.192,80 99.505,29 102.595,33 40.689,61 45.282,05 30.06.2017 14:15 41.747,20 41.575,32 85.830,77 40.499,57 38.589,98 41.747,20 101.802,52 103.524,22 40.952,85 47.370,53 30.06.2017 14:30 41.316,00 41.147,52 79.173,40 40.897,68 39.006,61 41.316,00 95.652,32 104.610,98 41.349,66 46.139,80 30.06.2017 14:45 40.180,80 40.021,10 71.416,73 40.737,49 38.937,71 40.180,80 87.107,10 104.588,98 41.178,15 45.516,49 30.06.2017 15:00 41.720,80 41.549,13 72.082,76 39.936,53 38.251,64 41.720,80 88.225,13 102.693,03 40.552,89 44.410,40 30.06.2017 15:15 41.712,00 41.540,40 74.803,21 39.783,47 38.192,05 41.712,00 91.473,20 102.089,30 40.297,36 45.160,09 30.06.2017 15:30 42.266,40 42.090,39 68.391,76 40.200,72 38.599,25 42.266,40 85.257,99 102.396,75 40.740,76 48.066,36 30.06.2017 15:45 41.096,00 40.929,24 76.097,14 41.451,13 39.723,42 41.096,00 91.804,04 103.432,05 41.917,54 47.671,91 30.06.2017 16:00 44.299,20 44.106,49 84.235,79 41.755,55 40.006,05 44.299,20 99.681,69 103.906,43 42.219,90 46.111,36 30.06.2017 16:15 45.804,00 45.598,42 84.666,14 42.065,45 40.344,40 45.804,00 100.456,02 103.890,46 42.533,64 45.795,01 30.06.2017 16:30 43.384,00 43.198,90 85.386,50 41.143,11 39.531,31 43.384,00 101.253,70 102.334,45 41.627,45 47.416,34 30.06.2017 16:45 44.624,80 44.429,34 89.203,89 42.178,29 40.517,08 44.624,80 105.490,94 103.842,14 42.692,32 45.363,64 30.06.2017 17:00 46.710,40 46.496,86 90.460,32 44.169,26 42.313,79 46.710,40 107.005,26 105.514,76 44.596,48 45.800,79 30.06.2017 17:15 46.314,40 46.104,36 89.513,12 44.054,97 42.152,22 46.314,40 106.394,76 105.311,02 44.480,82 46.215,37 30.06.2017 17:30 46.842,40 46.627,69 91.751,39 44.012,02 42.253,20 46.842,40 107.907,69 104.616,66 44.475,58 47.370,99 30.06.2017 17:45 46.314,40 46.104,36 90.965,81 44.586,99 42.837,75 46.314,40 107.302,76 103.947,27 45.037,24 49.598,82 30.06.2017 18:00 46.877,60 46.662,58 89.678,57 44.848,49 43.124,18 46.877,60 106.621,78 103.212,28 45.315,24 48.348,64 30.06.2017 18:15 46.833,60 46.618,97 90.558,76 45.593,30 43.802,47 46.833,60 107.458,57 103.273,81 46.029,66 48.787,48 30.06.2017 18:30 48.303,20 48.075,30 90.077,62 46.025,04 44.331,15 48.303,20 107.208,50 104.407,73 46.444,15 49.823,35 30.06.2017 18:45 47.440,80 47.220,74 88.378,64 45.219,62 43.606,08 47.440,80 105.485,54 102.660,63 45.650,10 48.616,07 30.06.2017 19:00 46.252,80 46.043,30 87.314,39 43.900,93 42.260,15 46.252,80 104.349,70 100.815,32 44.350,32 48.435,84 30.06.2017 19:15 44.484,00 44.289,73 84.599,30 42.837,74 41.316,50 44.484,00 101.410,53 99.198,38 43.288,45 46.296,70 30.06.2017 19:30 43.885,60 43.696,35 82.375,14 42.549,99 41.094,92 43.885,60 98.937,95 97.422,63 43.005,12 45.709,81 30.06.2017 19:45 40.418,40 40.256,89 80.158,69 42.298,44 40.806,53 40.418,40 96.549,69 96.452,06 42.755,56 43.929,57 30.06.2017 20:00 39.001,60 38.850,76 78.701,47 42.474,26 40.999,20 39.001,60 94.999,16 95.548,75 42.922,85 43.693,66 30.06.2017 20:15 38.843,20 38.693,53 78.336,54 41.646,06 40.228,09 38.843,20 94.603,53 94.915,59 42.095,94 42.712,85 30.06.2017 20:30 37.787,20 37.645,21 76.562,86 41.180,65 39.870,02 37.787,20 92.589,61 92.725,23 41.624,74 41.988,73 30.06.2017 20:45 37.752,00 37.610,26 76.539,42 40.564,05 39.296,59 37.752,00 92.593,86 91.844,78 40.994,43 41.042,47 30.06.2017 21:00 36.572,80 36.439,38 74.630,08 40.469,03 39.188,34 36.572,80 90.444,18 89.605,30 40.892,06 40.632,49 30.06.2017 21:15 37.963,20 37.819,95 74.752,29 39.775,49 38.600,19 37.963,20 90.472,75 88.241,15 40.193,60 39.781,08 30.06.2017 21:30 37.364,80 37.225,82 72.699,45 39.050,83 37.968,97 37.364,80 88.295,82 86.691,86 39.466,23 38.949,46 30.06.2017 21:45 34.936,00 34.813,69 70.925,23 39.227,98 38.238,32 34.936,00 86.246,09 84.490,00 39.635,54 39.175,98 30.06.2017 22:00 36.352,80 36.220,90 71.702,34 39.878,29 38.859,34 36.352,80 86.812,90 85.552,27 40.286,78 39.799,11 30.06.2017 22:15 37.505,60 37.365,62 73.168,56 41.250,97 39.932,52 37.505,60 88.146,42 87.512,27 41.666,84 40.888,05 30.06.2017 22:30 35.736,80 35.609,12 71.781,21 40.711,29 39.387,94 35.736,80 86.529,52 85.562,81 41.132,99 40.356,99 30.06.2017 22:45 37.444,00 37.304,46 72.077,75 39.450,28 38.094,23 37.444,00 86.734,86 84.367,23 39.873,23 39.061,82 30.06.2017 23:00 37.268,00 37.129,71 70.131,16 38.199,89 36.903,61 37.268,00 84.685,31 82.909,35 38.625,09 37.831,63 30.06.2017 23:15 36.880,80 36.745,23 67.886,08 36.039,07 34.792,55 36.880,80 82.264,83 80.979,25 36.490,89 35.730,06 30.06.2017 23:30 36.256,00 36.124,77 66.920,94 35.125,19 33.912,07 36.256,00 81.042,37 80.603,78 35.600,08 34.860,33 30.06.2017 23:45 32.102,40 31.998,11 62.373,20 33.562,29 32.449,84 32.102,40 76.149,71 76.908,97 34.060,54 33.418,90 30.06.2017 00:00 31.433,60 31.333,35 58.710,49 32.507,88 31.437,32 31.433,60 72.100,55 75.153,95 32.997,63 32.396,03 01.07.2017 00:15 32.612,80 32.505,38 61.286,73 31.050,44 30.023,55 32.612,80 74.424,58 74.910,40 31.539,24 30.978,47 01.07.2017 00:30 32.023,20 31.919,40 60.625,74 29.807,11 28.867,44 32.023,20 73.771,40 73.318,73 30.298,64 29.820,07 01.07.2017 00:45 31.002,40 30.904,70 63.839,74 28.925,76 27.976,42 31.002,40 76.823,10 72.154,91 29.386,87 28.938,67 01.07.2017 01:00 31.169,60 31.070,91 63.070,10 28.128,97 27.126,15 31.169,60 75.854,51 71.389,52 28.542,19 28.087,15 01.07.2017 01:15 32.058,40 31.954,38 62.643,37 27.047,87 26.076,35 32.058,40 75.330,38 70.397,94 27.462,83 27.029,00 01.07.2017 01:30 29.893,60 29.802,31 59.980,72 26.025,06 25.041,75 29.893,60 72.602,31 67.573,57 26.422,42 25.975,07 01.07.2017 01:45 30.870,40 30.773,48 59.389,55 25.184,54 24.165,79 30.870,40 72.052,68 67.207,29 25.501,39 25.111,03 01.07.2017 02:00 30.166,40 30.073,55 57.580,01 24.729,06 23.623,39 30.166,40 70.061,55 65.725,28 24.951,11 24.574,29 01.07.2017 02:15 28.661,60 28.577,15 55.608,69 24.469,66 23.291,74 28.661,60 67.996,75 64.493,19 24.678,16 24.230,62 01.07.2017 02:30 28.151,20 28.069,51 54.844,38 24.005,01 22.780,89 28.151,20 67.407,11 63.380,31 24.214,53 23.719,32 01.07.2017 02:45 28.177,60 28.095,76 54.782,69 23.922,03 22.728,08 28.177,60 67.428,96 63.449,68 24.136,48 23.684,65 01.07.2017 03:00 27.684,80 27.605,58 54.662,23 23.596,12 22.402,61 27.684,80 67.201,18 62.904,81 23.831,66 23.366,22 01.07.2017 03:15 28.089,60 28.008,23 54.989,22 23.567,82 22.418,38 28.089,60 67.397,43 62.942,30 23.826,81 23.383,16 01.07.2017 03:30 27.262,40 27.185,38 52.958,68 23.257,38 22.186,97 27.262,40 65.194,98 61.503,40 23.504,93 23.163,46 01.07.2017 03:45 26.021,60 25.950,85 52.943,05 23.023,89 21.944,15 26.021,60 65.170,85 62.225,70 23.254,62 22.934,94 01.07.2017 04:00 24.930,40 24.864,93 52.577,94 23.000,26 21.936,97 24.930,40 64.598,53 61.767,61 23.217,09 22.934,83 01.07.2017 04:15 25.634,40 25.565,55 54.008,64 23.306,44 22.233,90 25.634,40 66.187,15 62.416,26 23.531,70 23.192,96 01.07.2017 04:30 25.792,80 25.723,18 54.189,07 23.345,51 22.276,73 25.792,80 66.273,98 61.973,49 23.566,87 23.210,87 01.07.2017 04:45 25.502,40 25.434,19 53.910,75 23.940,27 22.853,85 25.502,40 65.869,39 61.984,07 24.161,48 23.796,96 01.07.2017 05:00 25.106,40 25.040,09 53.667,61 23.985,51 22.851,83 25.106,40 65.803,69 62.156,69 24.196,83 23.799,41 01.07.2017 05:15 25.220,80 25.153,95 53.064,64 24.162,81 23.012,35 25.220,80 65.091,95 61.804,68 24.386,70 23.940,88 01.07.2017 05:30 24.279,20 24.216,77 52.009,13 23.937,98 22.723,41 24.279,20 63.762,37 61.574,80 24.152,15 23.697,35 01.07.2017 05:45 24.252,80 24.190,49 50.604,13 24.334,14 23.161,84 24.252,80 62.463,29 61.318,33 24.559,00 24.380,18 01.07.2017 06:00 24.323,20 24.260,57 48.892,49 25.215,45 24.270,91 24.323,20 60.799,77 60.096,19 25.436,04 25.438,72 01.07.2017 06:15 23.733,60 23.673,66 49.238,84 26.288,34 25.250,48 23.733,60 61.149,26 61.632,28 26.491,55 26.589,91 01.07.2017 06:30 23.020,80 22.964,02 46.986,09 26.872,96 25.942,93 23.020,80 58.796,82 62.719,17 27.164,15 27.743,71 01.07.2017 06:45 23.504,80 23.445,88 48.200,52 27.435,96 26.578,84 23.504,80 60.238,68 62.886,06 27.851,81 28.877,15 01.07.2017 07:00 23.733,60 23.673,66 50.365,70 28.185,06 27.362,16 23.733,60 62.378,86 63.893,08 28.632,12 30.126,54 01.07.2017 07:15 23.469,60 23.410,84 50.893,96 29.044,03 28.191,25 23.469,60 62.856,44 65.168,86 29.486,84 31.147,71 01.07.2017 07:30 23.346,40 23.288,19 51.474,06 29.902,24 28.933,80 23.346,40 63.564,19 67.230,60 30.349,21 32.995,31 01.07.2017 07:45 25.132,80 25.066,37 51.719,65 31.859,46 30.769,29 25.132,80 64.303,97 68.719,41 32.304,79 35.040,10 01.07.2017 08:00 25.009,60 24.943,75 50.830,98 33.662,51 32.419,06 25.009,60 63.490,95 70.326,44 34.104,87 37.798,02 01.07.2017 08:15 26.276,80 26.204,79 53.408,81 35.102,24 33.685,78 26.276,80 66.229,59 71.374,00 35.542,88 38.484,02 01.07.2017 08:30 27.253,60 27.176,62 55.245,50 35.459,48 34.070,13 27.253,60 68.274,62 72.667,15 35.923,63 39.346,75 01.07.2017 08:45 27.473,60 27.395,48 56.325,93 36.395,72 35.031,05 27.473,60 69.345,88 74.647,53 36.894,18 39.149,36 01.07.2017 09:00 27.148,00 27.071,57 54.903,35 36.778,69 35.349,80 27.148,00 67.875,57 75.541,79 37.309,88 39.690,85 01.07.2017 09:15 23.082,40 23.025,35 49.170,78 37.246,24 35.839,81 23.082,40 62.078,95 76.149,95 37.785,60 40.965,97 01.07.2017 09:30 21.832,80 21.781,07 50.627,07 38.916,90 37.443,63 21.832,80 63.445,87 76.760,47 39.456,09 42.416,40 01.07.2017 09:45 22.880,00 22.823,83 53.803,55 40.620,46 39.125,98 22.880,00 66.158,63 78.650,83 41.159,77 43.195,47 01.07.2017 10:00 24.094,40 24.032,82 53.167,55 40.031,41 38.532,92 24.094,40 66.792,42 78.877,24 40.620,53 42.766,55 01.07.2017 10:15 25.247,20 25.180,22 53.336,95 40.594,35 39.078,89 25.247,20 66.916,62 79.914,65 41.177,98 44.211,47 01.07.2017 10:30 24.050,40 23.989,02 51.213,17 41.654,37 40.061,29 24.050,40 64.334,62 79.926,12 42.196,45 45.800,89 01.07.2017 10:45 23.680,80 23.621,09 50.459,29 42.752,19 41.136,49 23.680,80 63.617,49 81.095,87 43.288,75 47.007,84 01.07.2017 11:00 24.983,20 24.917,48 52.526,23 44.405,21 42.591,80 24.983,20 66.013,08 82.962,30 44.896,20 47.773,44 01.07.2017 11:15 28.406,40 28.323,34 55.503,18 45.058,43 43.250,88 28.406,40 68.148,94 83.737,41 45.542,25 48.534,43 01.07.2017 11:30 32.656,80 32.549,11 60.700,07 45.805,08 43.952,42 32.656,80 73.642,71 85.362,27 46.303,79 48.567,73 01.07.2017 11:45 33.563,20 33.449,81 62.951,01 46.866,42 45.091,53 33.563,20 76.515,81 86.332,91 47.360,43 49.691,35 01.07.2017 12:00 33.140,80 33.030,09 60.624,75 46.786,66 45.088,22 33.140,80 74.071,69 85.372,81 47.283,05 49.870,91 01.07.2017 12:15 32.744,80 32.636,56 63.467,98 46.430,17 44.820,18 32.744,80 76.799,36 84.627,49 46.956,05 50.369,37 01.07.2017 12:30 32.516,00 32.409,18 61.112,99 46.872,52 45.248,73 32.516,00 74.750,78 83.941,62 47.382,69 50.972,90 01.07.2017 12:45 32.912,00 32.802,72 59.991,90 46.633,14 44.887,53 32.912,00 73.385,12 83.457,30 47.078,42 50.073,18 01.07.2017 13:00 33.149,60 33.038,83 62.156,22 45.971,10 44.212,91 33.149,60 75.137,23 82.892,94 46.423,39 48.623,60 01.07.2017 13:15 32.832,80 32.724,01 59.030,65 45.007,94 43.349,94 32.832,80 72.462,81 81.110,08 45.472,96 49.019,11 01.07.2017 13:30 32.630,40 32.522,87 56.931,58 44.041,17 42.468,78 32.630,40 70.416,87 79.573,82 44.493,55 48.562,00 01.07.2017 13:45 30.412,80 30.318,54 52.838,17 43.499,08 41.931,04 30.412,80 66.094,14 79.009,04 43.960,80 46.871,48 01.07.2017 14:00 30.949,60 30.852,21 52.916,79 43.505,36 41.820,38 30.949,60 66.197,81 78.375,02 43.960,45 46.585,12 01.07.2017 14:15 30.087,20 29.994,81 56.117,09 42.781,90 41.110,95 30.087,20 69.092,01 77.389,67 43.250,38 48.031,19 01.07.2017 14:30 30.140,00 30.047,30 57.042,07 42.632,62 40.956,41 30.140,00 70.150,10 74.912,52 43.098,07 47.330,87 01.07.2017 14:45 31.116,80 31.018,43 56.644,69 42.671,44 41.008,71 31.116,80 70.282,83 75.110,28 43.138,58 45.008,68 01.07.2017 15:00 30.016,80 29.924,81 53.680,22 42.577,45 40.940,18 30.016,80 66.435,61 74.231,63 43.041,29 44.188,82 01.07.2017 15:15 30.201,60 30.108,55 53.776,00 41.733,58 40.099,85 30.201,60 66.460,95 73.145,18 42.189,28 43.692,02 01.07.2017 15:30 29.796,80 29.706,06 58.509,05 41.470,15 39.969,43 29.796,80 71.425,66 72.765,95 41.946,19 44.594,13 01.07.2017 15:45 29.383,20 29.294,78 57.724,11 40.571,51 39.146,84 29.383,20 70.524,38 71.839,80 41.068,84 44.340,68 01.07.2017 16:00 28.617,60 28.533,39 57.573,60 40.935,99 39.473,35 28.617,60 70.262,19 72.249,01 41.439,48 43.389,50 01.07.2017 16:15 28.644,00 28.559,65 59.880,88 41.326,36 39.887,93 28.644,00 72.311,25 73.082,59 41.797,42 43.012,48 01.07.2017 16:30 29.356,80 29.268,53 61.471,39 41.871,93 40.486,00 29.356,80 74.057,73 73.885,34 42.329,28 43.404,01 01.07.2017 16:45 30.456,80 30.362,28 62.904,50 42.828,76 41.379,64 30.456,80 75.803,08 74.755,22 43.274,48 44.867,74 01.07.2017 17:00 31.521,60 31.420,82 63.391,65 43.871,51 42.196,39 31.521,60 76.518,82 76.145,43 44.313,77 45.020,94 01.07.2017 17:15 31.732,80 31.630,75 63.724,02 44.620,23 42.933,06 31.732,80 76.568,35 76.362,29 45.051,34 45.147,17 01.07.2017 17:30 30.861,60 30.764,73 64.386,11 45.496,91 43.730,09 30.861,60 77.121,93 76.219,55 45.928,35 45.779,57 01.07.2017 17:45 31.424,80 31.324,60 64.433,65 46.553,56 44.859,86 31.424,80 77.186,60 77.530,36 46.993,87 46.923,85 01.07.2017 18:00 31.248,80 31.149,65 63.142,95 46.790,67 45.149,22 31.248,80 75.838,05 77.490,75 47.245,10 47.156,07 01.07.2017 18:15 30.606,40 30.511,02 62.962,27 47.135,81 45.511,69 30.606,40 75.590,62 77.414,65 47.585,77 47.466,00 01.07.2017 18:30 30.826,40 30.729,73 64.032,92 47.244,81 45.680,09 30.826,40 77.020,13 77.246,75 47.690,63 47.402,10 01.07.2017 18:45 30.500,80 30.406,03 62.728,66 47.764,72 46.054,84 30.500,80 75.428,43 77.500,71 48.188,06 47.699,48 01.07.2017 19:00 29.946,40 29.854,81 61.041,22 47.798,37 46.119,45 29.946,40 73.578,01 77.294,02 48.230,59 47.651,14 01.07.2017 19:15 27.139,20 27.062,82 56.651,26 47.391,22 45.719,88 27.139,20 69.292,82 76.774,86 47.820,08 47.009,58 01.07.2017 19:30 27.632,00 27.553,05 59.086,13 47.156,60 45.575,24 27.632,00 71.464,25 77.139,52 47.579,42 46.805,03 01.07.2017 19:45 27.464,80 27.386,73 59.534,25 46.644,47 45.126,15 27.464,80 71.625,53 76.453,91 47.074,72 46.275,10 01.07.2017 20:00 27.385,60 27.307,94 57.167,60 46.201,33 44.745,44 27.385,60 69.299,14 76.368,99 46.635,39 45.798,81 01.07.2017 20:15 28.239,20 28.157,03 55.840,27 44.825,20 43.464,55 28.239,20 68.043,83 75.155,87 45.261,26 44.584,55 01.07.2017 20:30 27.121,60 27.045,31 57.501,89 43.521,23 42.294,73 27.121,60 69.886,11 72.931,65 43.949,91 43.488,58 01.07.2017 20:45 26.250,40 26.178,52 55.015,65 42.750,61 41.592,52 26.250,40 67.079,72 71.784,86 43.170,63 42.683,73 01.07.2017 21:00 25.370,40 25.302,83 53.215,58 41.929,48 40.741,41 25.370,40 65.131,23 71.066,37 42.355,95 41.767,12 01.07.2017 21:15 24.648,80 24.584,65 52.900,77 40.680,10 39.549,00 24.648,80 64.549,05 68.926,55 41.100,76 40.590,93 01.07.2017 21:30 24.217,60 24.155,45 52.238,37 39.910,93 38.805,15 24.217,60 63.713,05 67.622,13 40.322,36 39.787,15 01.07.2017 21:45 23.909,60 23.848,86 51.755,08 39.758,86 38.662,41 23.909,60 62.864,86 66.259,09 40.176,14 39.640,54 01.07.2017 22:00 23.742,40 23.682,42 51.985,33 40.200,42 38.770,68 23.742,40 63.171,22 65.406,84 40.624,05 39.754,69 01.07.2017 22:15 25.229,60 25.162,70 54.015,67 41.122,40 39.768,93 25.229,60 64.984,30 67.670,14 41.546,21 40.760,59 01.07.2017 22:30 24.332,00 24.269,33 52.041,95 40.349,22 39.037,95 24.332,00 63.220,13 66.467,84 40.774,94 40.010,46 01.07.2017 22:45 27.843,20 27.763,14 55.456,22 38.912,26 37.695,24 27.843,20 66.472,74 65.509,80 39.335,14 38.657,86 01.07.2017 23:00 26.980,80 26.905,23 54.605,06 37.756,58 36.572,93 26.980,80 65.334,03 64.273,93 38.168,79 37.528,73 01.07.2017 23:15 25.212,00 25.145,19 51.855,83 36.554,65 35.402,89 25.212,00 62.429,19 62.014,36 36.968,80 36.347,99 01.07.2017 23:30 25.097,60 25.031,34 51.769,21 35.226,54 34.149,38 25.097,60 62.223,34 60.862,32 35.645,79 35.088,47 01.07.2017 23:45 24.692,80 24.628,45 50.235,23 33.781,87 32.755,77 24.692,80 60.412,45 59.206,34 34.213,83 33.726,12 01.07.2017 00:00 23.522,40 23.463,40 48.595,89 32.604,62 31.634,26 23.522,40 58.448,20 57.473,10 33.076,88 32.620,39 02.07.2017 00:15 22.492,80 22.438,30 46.179,18 31.319,21 30.332,86 22.492,80 56.064,30 55.530,46 31.778,23 31.305,12 02.07.2017 00:30 22.255,20 22.201,71 44.421,32 30.047,99 29.121,83 22.255,20 54.819,71 54.232,33 30.496,62 30.105,30 02.07.2017 00:45 21.604,00 21.553,22 42.375,68 29.217,26 28.274,85 21.604,00 53.051,22 53.193,62 29.684,48 29.253,47 02.07.2017 01:00 21.841,60 21.789,84 41.644,98 28.288,13 27.366,33 21.841,60 52.433,04 52.852,91 28.756,19 28.365,83 02.07.2017 01:15 21.049,60 21.001,06 39.999,87 26.973,90 26.082,17 21.049,60 50.743,86 50.853,39 27.442,13 27.055,74 02.07.2017 01:30 20.908,80 20.860,82 39.665,06 26.044,34 25.139,19 20.908,80 50.377,22 50.098,13 26.479,10 26.104,59 02.07.2017 01:45 19.984,80 19.940,41 38.066,89 25.586,98 24.614,81 19.984,80 48.459,61 49.401,47 25.924,00 25.576,76 02.07.2017 02:00 19.668,00 19.624,80 37.395,76 25.043,24 24.077,91 19.668,00 47.924,40 48.667,47 25.346,75 25.042,73 02.07.2017 02:15 19.544,80 19.502,06 36.916,33 24.806,52 23.875,90 19.544,80 47.165,26 48.409,66 25.118,53 24.835,85 02.07.2017 02:30 19.342,40 19.300,41 35.257,26 24.282,55 23.358,77 19.342,40 45.575,21 47.949,62 24.600,07 24.363,82 02.07.2017 02:45 19.641,60 19.598,50 36.105,27 23.983,53 22.980,57 19.641,60 46.465,30 47.855,68 24.244,36 23.981,83 02.07.2017 03:00 19.597,60 19.554,66 36.032,11 23.651,95 22.590,84 19.597,60 46.188,66 47.934,36 23.869,55 23.603,82 02.07.2017 03:15 19.351,20 19.309,17 34.959,26 23.435,04 22.434,33 19.351,20 45.037,17 47.183,71 23.686,39 23.446,18 02.07.2017 03:30 18.937,60 18.897,08 35.096,96 23.288,45 22.276,77 18.937,60 45.038,28 47.247,10 23.500,20 23.286,61 02.07.2017 03:45 18.374,40 18.335,87 35.823,00 23.086,15 22.147,49 18.374,40 45.671,47 48.459,46 23.331,02 23.146,72 02.07.2017 04:00 18.233,60 18.195,56 32.405,39 23.164,28 22.157,35 18.233,60 42.319,56 48.341,81 23.422,44 23.145,38 02.07.2017 04:15 17.670,40 17.634,28 29.044,69 23.247,77 22.348,58 17.670,40 38.915,48 48.886,77 23.500,02 23.357,57 02.07.2017 04:30 17.327,20 17.292,22 29.405,16 22.891,17 22.279,86 17.327,20 39.357,82 47.755,99 23.203,83 23.300,39 02.07.2017 04:45 17.564,80 17.529,03 30.515,84 22.748,17 22.199,47 17.564,80 40.476,63 46.583,61 23.120,16 23.218,79 02.07.2017 05:00 17.406,40 17.371,16 30.291,96 22.270,46 21.725,60 17.406,40 40.362,36 45.637,96 22.642,23 22.730,09 02.07.2017 05:15 16.755,20 16.722,07 32.243,65 22.113,90 21.588,44 16.755,20 41.699,27 45.605,83 22.469,03 22.589,72 02.07.2017 05:30 16.464,80 16.432,58 35.410,25 22.065,68 21.537,92 16.464,80 43.574,23 45.759,99 22.409,95 22.594,01 02.07.2017 05:45 15.523,20 15.493,84 36.431,02 22.076,59 21.535,95 15.523,20 44.422,59 45.399,96 22.433,57 22.691,84 02.07.2017 06:00 16.068,80 16.037,81 36.921,81 22.054,97 21.538,76 16.068,80 44.545,91 45.536,99 22.408,16 22.848,32 02.07.2017 06:15 16.156,80 16.125,54 36.963,54 22.318,36 21.711,43 16.156,80 44.861,14 46.164,57 22.637,96 23.203,93 02.07.2017 06:30 17.221,60 17.186,96 37.673,31 22.748,19 22.103,66 17.221,60 46.357,36 46.535,79 23.058,52 23.865,31 02.07.2017 06:45 17.116,00 17.081,71 38.230,01 23.642,89 22.980,25 17.116,00 46.971,71 47.788,96 23.975,52 24.558,45 02.07.2017 07:00 17.626,40 17.590,43 38.449,69 24.092,19 23.469,81 17.626,40 47.540,43 48.579,12 24.430,55 25.507,01 02.07.2017 07:15 17.925,60 17.888,62 39.780,62 25.382,69 24.608,18 17.925,60 49.095,82 49.947,35 25.701,05 27.447,02 02.07.2017 07:30 16.517,60 16.485,22 38.094,10 26.134,03 25.325,27 16.517,60 47.603,62 50.820,28 26.478,41 28.663,23 02.07.2017 07:45 16.825,60 16.792,24 38.059,30 27.167,57 26.368,38 16.825,60 47.587,04 52.281,34 27.627,15 31.507,29 02.07.2017 08:00 17.564,80 17.529,03 37.949,43 28.013,53 27.178,79 17.564,80 47.786,23 53.245,47 28.499,60 32.075,52 02.07.2017 08:15 18.840,80 18.800,62 39.770,04 29.079,01 28.273,24 18.840,80 49.819,42 54.609,92 29.629,21 34.034,60 02.07.2017 08:30 18.541,60 18.502,48 40.116,97 29.959,30 29.169,92 18.541,60 50.170,88 55.630,68 30.488,00 35.374,16 02.07.2017 08:45 18.717,60 18.677,86 40.093,42 30.749,04 29.970,81 18.717,60 50.050,66 56.520,31 31.269,31 36.107,48 02.07.2017 09:00 18.638,40 18.598,94 41.563,77 32.173,41 31.320,57 18.638,40 51.584,94 57.589,99 32.701,51 36.737,61 02.07.2017 09:15 19.201,60 19.160,12 42.100,28 33.651,11 32.718,13 19.201,60 52.490,52 57.704,30 34.190,07 38.422,12 02.07.2017 09:30 19.536,00 19.493,29 42.364,13 34.840,10 33.896,49 19.536,00 52.938,49 58.957,88 35.391,30 38.245,94 02.07.2017 09:45 20.442,40 20.396,25 43.951,71 36.125,37 35.166,91 20.442,40 54.819,85 60.375,86 36.663,93 39.600,45 02.07.2017 10:00 21.146,40 21.097,47 45.248,92 37.323,56 36.296,66 21.146,40 56.193,07 61.567,14 37.820,46 41.346,42 02.07.2017 10:15 23.733,60 23.673,66 48.215,33 38.376,23 37.250,28 23.733,60 59.281,66 62.878,68 38.865,91 42.044,95 02.07.2017 10:30 24.393,60 24.330,64 48.284,65 38.327,33 37.207,26 24.393,60 59.581,84 63.396,80 38.864,67 43.501,51 02.07.2017 10:45 24.622,40 24.558,38 45.846,14 37.998,54 36.915,98 24.622,40 57.326,38 62.783,52 38.596,58 43.361,89 02.07.2017 11:00 24.604,80 24.540,86 45.550,84 39.707,77 38.453,22 24.604,80 57.014,86 64.032,76 40.249,16 47.889,04 02.07.2017 11:15 24.798,40 24.733,55 43.787,39 41.897,87 40.662,73 24.798,40 55.410,35 65.876,79 42.435,98 48.193,27 02.07.2017 11:30 28.019,20 27.938,21 46.086,13 42.331,32 41.161,37 28.019,20 57.975,81 65.884,16 42.899,13 48.599,38 02.07.2017 11:45 26.470,40 26.397,42 43.759,97 42.187,69 41.073,10 26.470,40 55.772,22 65.741,08 42.756,94 50.002,01 02.07.2017 12:00 27.517,60 27.439,25 45.381,61 41.559,77 40.527,20 27.517,60 57.690,45 65.415,79 42.197,29 47.722,35 02.07.2017 12:15 26.294,40 26.222,30 44.199,59 40.718,34 39.857,08 26.294,40 56.461,50 65.941,45 41.390,61 49.787,93 02.07.2017 12:30 24.701,60 24.637,21 42.263,71 40.017,63 39.034,80 24.701,60 54.228,41 65.326,78 40.666,13 49.237,86 02.07.2017 12:45 24.376,00 24.313,12 41.850,29 38.563,25 37.712,30 24.376,00 53.275,92 64.372,72 39.255,54 51.316,44 02.07.2017 13:00 25.053,60 24.987,54 43.149,89 38.688,47 37.748,32 25.053,60 54.317,14 65.159,46 39.319,92 47.313,05 02.07.2017 13:15 24.402,40 24.339,40 46.833,54 39.833,88 38.758,98 24.402,40 57.286,60 65.920,27 40.381,48 44.034,57 02.07.2017 13:30 24.534,40 24.470,79 47.942,19 40.824,45 39.644,18 24.534,40 58.666,79 66.451,16 41.306,92 43.067,57 02.07.2017 13:45 25.951,20 25.880,80 51.077,25 41.853,69 40.746,17 25.951,20 61.469,60 67.122,93 42.327,25 44.276,57 02.07.2017 14:00 26.197,60 26.125,98 52.843,00 41.660,24 40.584,85 26.197,60 63.063,18 66.812,33 42.134,40 44.212,18 02.07.2017 14:15 26.505,60 26.432,44 53.866,36 41.240,24 40.145,59 26.505,60 64.266,84 66.126,52 41.686,11 43.591,48 02.07.2017 14:30 25.713,60 25.644,37 53.548,41 41.074,34 40.001,82 25.713,60 64.050,37 65.622,69 41.522,83 42.586,51 02.07.2017 14:45 25.168,00 25.101,40 50.263,90 40.589,90 39.565,32 25.168,00 60.975,00 65.225,73 41.054,95 42.827,00 02.07.2017 15:00 26.162,40 26.090,96 48.602,30 40.126,24 39.125,75 26.162,40 59.243,36 64.575,51 40.595,90 42.950,05 02.07.2017 15:15 26.039,20 25.968,37 50.024,58 39.703,68 38.733,44 26.039,20 60.673,57 64.247,24 40.164,56 43.087,05 02.07.2017 15:30 26.171,20 26.099,71 51.985,73 39.744,53 38.735,79 26.171,20 62.790,11 64.499,33 40.201,36 42.279,69 02.07.2017 15:45 26.813,60 26.738,88 51.178,76 39.382,53 38.403,38 26.813,60 61.962,48 64.018,97 39.833,80 41.697,19 02.07.2017 16:00 26.716,80 26.642,57 51.127,22 39.129,70 38.083,96 26.716,80 61.486,57 64.303,21 39.586,27 42.512,84 02.07.2017 16:15 26.364,80 26.292,35 49.046,01 39.334,77 38.281,61 26.364,80 59.965,15 64.401,22 39.789,54 41.814,91 02.07.2017 16:30 28.652,80 28.568,40 54.512,03 39.527,46 38.393,48 28.652,80 65.390,00 66.175,26 39.968,74 41.782,64 02.07.2017 16:45 28.723,20 28.638,42 55.361,79 39.943,65 38.787,79 28.723,20 66.040,02 66.285,15 40.370,93 42.056,74 02.07.2017 17:00 28.432,80 28.349,59 52.266,75 39.995,43 38.892,44 28.432,80 63.238,39 66.837,19 40.431,94 42.940,67 02.07.2017 17:15 26.329,60 26.257,32 50.496,87 40.042,86 38.913,59 26.329,60 61.740,52 67.704,72 40.494,92 43.327,10 02.07.2017 17:30 25.995,20 25.924,58 50.126,18 39.046,85 38.007,64 25.995,20 61.154,58 66.810,65 39.558,49 45.651,91 02.07.2017 17:45 26.488,00 26.414,93 49.626,57 38.037,26 37.067,35 26.488,00 61.326,53 65.950,79 38.593,54 45.183,04 02.07.2017 18:00 25.872,00 25.801,99 47.449,66 37.399,20 36.415,04 25.872,00 59.379,19 64.993,64 37.949,91 44.569,95 02.07.2017 18:15 24.798,40 24.733,55 47.515,05 37.634,74 36.591,58 24.798,40 59.793,55 65.478,87 38.160,96 43.805,59 02.07.2017 18:30 26.285,60 26.213,54 48.803,78 38.598,85 37.601,56 26.285,60 61.402,34 66.571,20 39.118,76 44.919,75 02.07.2017 18:45 26.576,00 26.502,49 51.544,77 39.283,29 38.275,87 26.576,00 64.126,49 67.253,58 39.808,91 42.730,09 02.07.2017 19:00 27.482,40 27.404,24 52.317,60 40.096,16 39.063,11 27.482,40 64.856,24 67.416,18 40.615,73 42.162,37 02.07.2017 19:15 26.963,20 26.887,72 54.656,43 40.999,82 39.919,93 26.963,20 67.215,72 68.435,87 41.469,92 42.770,24 02.07.2017 19:30 25.942,40 25.872,04 53.168,60 40.890,18 39.847,75 25.942,40 65.781,64 68.421,33 41.335,33 42.522,38 02.07.2017 19:45 27.297,60 27.220,40 55.099,17 41.298,94 40.413,00 27.297,60 67.838,80 69.199,84 41.745,35 42.682,92 02.07.2017 20:00 27.860,80 27.780,65 56.582,58 41.303,91 40.422,85 27.860,80 69.251,05 70.074,04 41.752,59 43.183,06 02.07.2017 20:15 27.640,80 27.561,81 56.491,38 40.796,03 39.921,44 27.640,80 69.115,41 69.657,26 41.247,68 42.211,04 02.07.2017 20:30 26.444,00 26.371,15 54.179,14 39.803,56 38.890,27 26.444,00 66.478,75 68.133,41 40.282,32 41.102,76 02.07.2017 20:45 26.065,60 25.994,64 53.152,48 39.153,87 38.236,56 26.065,60 65.371,04 67.628,90 39.615,57 39.805,25 02.07.2017 21:00 26.303,20 26.231,05 55.140,46 38.940,99 38.030,28 26.303,20 66.997,85 68.150,51 39.376,91 39.372,27 02.07.2017 21:15 26.681,60 26.607,55 55.306,92 38.110,43 37.207,57 26.681,60 66.996,35 67.813,29 38.547,73 38.449,62 02.07.2017 21:30 26.989,60 26.913,98 53.945,54 37.754,81 36.824,80 26.989,60 65.575,58 67.836,91 38.192,33 37.887,40 02.07.2017 21:45 26.259,20 26.187,27 50.705,60 37.223,23 36.345,33 26.259,20 62.155,27 65.125,30 37.653,04 37.291,95 02.07.2017 22:00 26.285,60 26.213,54 48.041,48 37.291,34 36.484,32 26.285,60 59.392,74 66.341,28 37.721,07 37.436,51 02.07.2017 22:15 27.816,80 27.736,88 50.300,47 39.075,81 38.000,56 27.816,80 62.212,48 69.034,52 39.503,35 38.979,57 02.07.2017 22:30 28.811,20 28.725,94 52.448,86 39.076,09 37.967,30 28.811,20 64.871,14 70.497,04 39.534,71 38.961,25 02.07.2017 22:45 28.881,60 28.795,95 51.499,63 37.994,05 36.944,37 28.881,60 63.907,55 70.074,13 38.470,39 37.930,35 02.07.2017 23:00 28.116,00 28.034,49 51.474,39 36.310,37 35.301,15 28.116,00 63.470,09 69.131,84 36.780,34 36.275,49 02.07.2017 23:15 30.456,80 30.362,28 57.020,51 34.141,51 33.200,44 30.456,80 68.828,28 68.508,94 34.619,54 34.173,41 02.07.2017 23:30 29.568,00 29.478,55 57.922,84 32.732,39 31.826,25 29.568,00 69.480,55 67.813,59 33.209,84 32.780,65 02.07.2017 23:45 29.277,60 29.189,77 56.136,41 31.023,71 30.139,86 29.277,60 67.612,17 66.187,35 31.505,02 31.110,04 02.07.2017 00:00 28.512,00 28.428,37 55.895,44 29.824,82 28.897,88 28.512,00 67.119,97 65.313,21 30.316,57 29.869,08 03.07.2017 00:15 27.984,00 27.903,20 54.159,16 27.530,46 26.626,65 27.984,00 65.136,80 63.025,68 28.023,29 27.577,13 03.07.2017 00:30 27.869,60 27.789,40 54.109,86 26.773,45 25.866,71 27.869,60 65.065,40 62.969,51 27.264,73 26.824,92 03.07.2017 00:45 27.051,20 26.975,27 54.011,17 25.733,55 24.868,48 27.051,20 64.599,67 62.537,67 26.223,64 25.822,19 03.07.2017 01:00 27.174,40 27.097,83 53.727,22 25.078,15 24.217,58 27.174,40 64.563,43 62.311,62 25.561,99 25.175,80 03.07.2017 01:15 27.236,00 27.159,12 54.694,15 24.336,54 23.537,00 27.236,00 65.484,32 61.587,74 24.821,89 24.523,65 03.07.2017 01:30 26.910,40 26.835,19 54.090,17 23.757,93 23.002,14 26.910,40 64.765,59 60.489,01 24.240,47 24.009,37 03.07.2017 01:45 26.936,80 26.861,45 52.541,06 23.179,41 22.447,18 26.936,80 63.181,05 59.844,37 23.646,19 23.470,33 03.07.2017 02:00 26.831,20 26.756,39 52.229,95 23.150,28 22.296,32 26.831,20 63.065,19 60.003,15 23.514,93 23.276,73 03.07.2017 02:15 25.995,20 25.924,58 51.488,03 22.925,97 22.027,83 25.995,20 62.209,78 59.041,70 23.252,74 22.987,79 03.07.2017 02:30 26.083,20 26.012,15 51.318,51 22.782,70 21.878,15 26.083,20 62.208,55 58.713,99 23.102,85 22.826,45 03.07.2017 02:45 25.819,20 25.749,45 51.181,78 22.483,22 21.636,42 25.819,20 62.137,45 57.807,33 22.837,70 22.581,84 03.07.2017 03:00 25.792,80 25.723,18 51.307,19 22.378,45 21.520,99 25.792,80 62.116,38 58.052,82 22.747,91 22.459,49 03.07.2017 03:15 26.813,60 26.738,88 51.370,17 22.331,78 21.466,04 26.813,60 62.512,08 58.123,08 22.698,90 22.435,77 03.07.2017 03:30 27.042,40 26.966,51 52.142,93 22.338,95 21.437,38 27.042,40 63.261,31 58.332,35 22.713,66 22.421,09 03.07.2017 03:45 24.472,80 24.409,47 50.150,02 22.543,92 21.636,88 24.472,80 61.179,87 56.170,31 22.923,85 22.607,43 03.07.2017 04:00 22.818,40 22.762,50 48.375,80 22.747,25 21.810,65 22.818,40 59.435,70 55.414,75 23.116,15 22.756,01 03.07.2017 04:15 25.317,60 25.250,28 52.223,53 22.970,02 22.043,37 25.317,60 63.116,68 58.934,35 23.337,55 23.019,96 03.07.2017 04:30 24.490,40 24.426,99 52.599,70 22.816,89 22.311,92 24.490,40 63.608,19 58.865,91 23.186,62 23.335,08 03.07.2017 04:45 25.678,40 25.609,34 54.042,83 23.335,81 22.812,06 25.678,40 65.299,74 59.955,18 23.704,25 23.824,53 03.07.2017 05:00 26.620,00 26.546,26 55.026,53 23.572,51 23.020,72 26.620,00 66.355,86 61.116,43 23.932,36 24.005,70 03.07.2017 05:15 26.734,40 26.660,08 55.988,78 24.299,14 23.729,52 26.734,40 67.634,48 62.766,40 24.660,88 24.726,37 03.07.2017 05:30 27.139,20 27.062,82 57.131,81 24.826,61 24.214,51 27.139,20 68.923,62 63.988,01 25.198,89 25.285,26 03.07.2017 05:45 27.957,60 27.876,94 59.424,25 25.879,08 25.091,53 27.957,60 71.130,94 66.232,14 26.248,98 26.324,98 03.07.2017 06:00 29.937,60 29.846,06 63.988,64 27.525,04 26.553,43 29.937,60 75.338,46 70.979,52 27.891,04 27.965,37 03.07.2017 06:15 32.172,80 32.068,08 69.138,46 29.072,07 27.929,26 32.172,80 81.285,68 76.924,80 29.416,24 29.613,89 03.07.2017 06:30 34.478,40 34.359,10 74.301,48 30.392,46 29.046,75 34.478,40 86.957,50 82.601,18 30.719,13 31.035,05 03.07.2017 06:45 34.997,60 34.874,88 76.122,30 31.345,40 29.918,85 34.997,60 89.065,68 84.756,82 31.669,14 32.131,73 03.07.2017 07:00 35.226,40 35.102,15 78.125,69 32.363,79 30.832,72 35.226,40 91.054,15 86.970,15 32.684,23 33.734,27 03.07.2017 07:15 34.980,00 34.857,40 78.892,52 33.951,07 32.332,98 34.980,00 92.536,20 90.213,01 34.301,83 36.935,40 03.07.2017 07:30 33.853,60 33.738,35 78.402,27 34.781,75 33.147,99 33.853,60 92.203,95 93.057,85 35.137,88 38.790,97 03.07.2017 07:45 31.908,80 31.805,69 75.901,90 35.421,09 33.758,81 31.908,80 89.783,69 93.978,67 35.784,98 39.820,16 03.07.2017 08:00 34.628,00 34.507,72 78.333,06 36.107,02 34.254,44 34.628,00 92.528,52 97.286,45 36.461,09 41.077,40 03.07.2017 08:15 33.862,40 33.747,10 78.173,45 36.752,87 34.828,59 33.862,40 92.307,50 99.255,48 37.148,27 42.954,22 03.07.2017 08:30 34.742,40 34.621,37 78.436,31 37.052,20 35.257,37 34.742,40 92.899,37 100.218,93 37.585,76 43.327,26 03.07.2017 08:45 34.355,20 34.236,71 79.110,53 37.448,33 35.648,24 34.355,20 93.561,11 100.895,45 37.946,42 45.395,96 03.07.2017 09:00 34.452,00 34.332,87 78.316,34 37.742,08 35.879,04 34.452,00 92.986,07 101.537,33 38.272,22 44.619,52 03.07.2017 09:15 35.842,40 35.714,00 79.325,71 36.894,28 35.055,29 35.842,40 94.388,40 102.049,14 37.497,63 46.438,00 03.07.2017 09:30 36.317,60 36.185,95 78.786,65 36.977,17 34.967,39 36.317,60 94.073,95 102.118,13 37.564,92 46.071,68 03.07.2017 09:45 35.279,20 35.154,60 75.778,30 36.703,42 34.720,56 35.279,20 90.783,40 101.186,21 37.314,16 47.229,74 03.07.2017 10:00 35.472,80 35.346,90 76.320,38 37.195,33 35.194,42 35.472,80 91.174,10 101.260,14 37.797,70 46.738,73 03.07.2017 10:15 33.783,20 33.668,41 72.183,99 36.874,67 34.841,03 33.783,20 87.196,81 100.547,17 37.414,34 47.778,00 03.07.2017 10:30 34.751,20 34.630,11 75.245,48 36.640,72 34.569,80 34.751,20 90.446,51 101.039,70 37.232,61 46.216,81 03.07.2017 10:45 34.399,20 34.280,42 70.219,38 35.663,90 33.593,02 34.399,20 85.382,02 99.376,15 36.262,28 48.017,81 03.07.2017 11:00 33.484,00 33.371,12 73.416,25 35.368,11 33.428,82 33.484,00 88.941,12 100.765,85 35.977,21 45.832,15 03.07.2017 11:15 36.942,40 36.806,40 72.840,56 34.929,57 33.064,91 36.942,40 88.279,60 99.567,44 35.574,77 47.629,93 03.07.2017 11:30 35.948,00 35.818,88 69.546,29 34.345,40 32.540,96 35.948,00 85.504,88 99.053,96 35.039,16 50.564,78 03.07.2017 11:45 37.743,20 37.601,53 69.658,48 34.088,21 32.277,69 37.743,20 85.230,33 97.945,76 34.803,77 50.065,01 03.07.2017 12:00 38.042,40 37.898,58 70.220,69 33.597,32 31.852,69 38.042,40 85.825,78 97.720,59 34.350,75 50.830,57 03.07.2017 12:15 37.364,80 37.225,82 68.898,84 32.688,30 30.991,91 37.364,80 84.757,02 96.579,17 33.436,33 50.037,10 03.07.2017 12:30 36.493,60 36.360,73 68.387,11 32.590,03 30.991,50 36.493,60 84.199,93 95.434,63 33.392,77 50.205,29 03.07.2017 12:45 36.018,40 35.888,80 66.948,69 31.259,41 29.669,55 36.018,40 82.543,60 94.507,42 32.017,71 48.936,71 03.07.2017 13:00 36.889,60 36.753,97 66.885,67 31.007,23 29.296,56 36.889,60 82.656,37 94.775,23 31.617,44 48.114,97 03.07.2017 13:15 36.027,20 35.897,54 65.972,38 29.619,16 27.915,41 36.027,20 81.514,74 93.743,33 30.236,50 46.956,64 03.07.2017 13:30 33.712,80 33.598,46 63.018,90 28.526,35 26.923,33 33.712,80 78.293,26 91.207,55 29.119,63 45.840,44 03.07.2017 13:45 32.868,00 32.758,99 62.181,51 28.386,94 26.791,87 32.868,00 77.427,79 89.830,51 28.994,77 45.385,78 03.07.2017 14:00 33.088,00 32.977,62 60.551,38 28.252,28 26.650,36 33.088,00 75.850,82 88.428,05 28.876,42 44.776,21 03.07.2017 14:15 33.704,00 33.589,71 59.929,74 28.059,82 26.468,99 33.704,00 75.373,31 88.019,70 28.648,72 45.249,85 03.07.2017 14:30 32.947,20 32.837,70 60.283,03 28.278,54 26.613,75 32.947,20 75.882,50 87.626,02 28.788,13 44.643,54 03.07.2017 14:45 34.364,00 34.245,45 60.938,13 27.445,85 25.966,79 34.364,00 76.729,85 88.460,68 28.099,77 43.786,64 03.07.2017 15:00 34.346,40 34.227,96 61.736,92 27.686,81 26.244,27 34.346,40 77.362,36 87.867,66 28.363,67 42.795,80 03.07.2017 15:15 34.056,00 33.939,45 61.542,28 28.394,43 26.837,61 34.056,00 76.973,85 88.094,66 28.958,01 41.495,51 03.07.2017 15:30 31.864,80 31.761,96 59.223,04 28.530,06 26.908,64 31.864,80 74.440,76 85.587,48 29.028,33 42.787,90 03.07.2017 15:45 32.868,00 32.758,99 62.194,18 29.285,86 27.741,09 32.868,00 77.451,39 87.087,70 29.824,96 42.090,89 03.07.2017 16:00 34.962,40 34.839,91 63.435,12 29.550,48 27.996,41 34.962,40 78.550,31 88.857,16 30.098,95 43.185,29 03.07.2017 16:15 35.860,00 35.731,48 64.856,92 29.028,92 27.429,40 35.860,00 79.940,68 88.662,44 29.456,70 42.902,84 03.07.2017 16:30 35.455,20 35.329,42 64.755,42 30.413,91 28.928,27 35.455,20 79.749,42 89.340,94 30.905,17 41.744,93 03.07.2017 16:45 38.720,00 38.571,24 68.553,05 32.375,27 30.748,73 38.720,00 83.507,24 91.648,22 32.757,23 42.105,81 03.07.2017 17:00 40.207,20 40.047,30 73.117,44 33.329,07 31.646,94 40.207,20 88.405,70 93.296,54 33.703,30 41.642,32 03.07.2017 17:15 39.309,60 39.156,47 75.380,97 35.244,95 33.592,05 39.309,60 90.742,87 94.244,17 35.605,93 41.590,62 03.07.2017 17:30 40.224,80 40.064,77 79.114,66 38.134,68 36.379,91 40.224,80 94.561,17 95.630,50 38.441,04 43.524,29 03.07.2017 17:45 42.055,20 41.880,88 80.143,98 39.931,73 38.077,67 42.055,20 95.888,88 96.915,14 40.185,22 45.227,00 03.07.2017 18:00 42.697,60 42.518,11 80.157,74 39.940,44 38.072,60 42.697,60 95.776,91 97.559,14 40.201,50 45.119,47 03.07.2017 18:15 41.720,80 41.549,13 79.103,64 39.009,85 37.115,79 41.720,80 94.741,13 96.869,06 39.280,68 43.700,45 03.07.2017 18:30 42.081,60 41.907,06 81.132,27 41.326,34 39.419,43 42.081,60 96.877,46 98.461,93 41.565,87 44.752,19 03.07.2017 18:45 42.090,40 41.915,79 78.669,93 42.917,95 40.925,31 42.090,40 94.627,79 99.857,45 43.121,22 45.164,16 03.07.2017 19:00 42.240,00 42.064,20 77.308,69 43.859,94 41.815,38 42.240,00 93.145,80 101.026,53 44.052,16 45.537,13 03.07.2017 19:15 41.474,40 41.304,68 77.195,20 43.593,25 41.610,42 41.474,40 92.929,08 99.289,00 43.775,31 44.432,11 03.07.2017 19:30 42.028,80 41.854,69 72.009,93 43.580,57 41.688,58 42.028,80 87.267,09 99.350,86 43.813,89 44.052,31 03.07.2017 19:45 38.104,00 37.959,73 67.722,28 43.288,00 41.549,23 38.104,00 82.919,33 97.386,37 43.607,12 43.727,80 03.07.2017 20:00 37.664,00 37.522,89 71.003,61 42.882,35 41.334,07 37.664,00 85.989,29 96.980,41 43.324,46 42.955,23 03.07.2017 20:15 39.969,60 39.811,51 75.994,28 43.098,13 41.335,85 39.969,60 91.295,51 97.279,70 43.540,63 42.520,67 03.07.2017 20:30 39.670,40 39.514,57 75.720,74 42.187,96 40.441,30 39.670,40 90.728,97 94.698,43 42.600,53 41.646,68 03.07.2017 20:45 39.573,60 39.418,50 75.840,39 41.370,84 39.716,06 39.573,60 90.715,30 93.843,01 41.774,85 40.886,65 03.07.2017 21:00 38.280,00 38.134,45 77.230,50 40.703,55 39.070,17 38.280,00 91.753,65 93.231,83 41.122,47 40.068,57 03.07.2017 21:15 37.910,40 37.767,53 76.036,11 40.068,28 38.487,80 37.910,40 90.916,73 91.252,88 40.497,18 39.403,50 03.07.2017 21:30 37.892,80 37.750,05 77.794,93 39.401,84 37.824,20 37.892,80 92.446,05 90.718,18 39.823,24 38.727,65 03.07.2017 21:45 37.268,00 37.129,71 76.131,45 38.668,66 37.190,89 37.268,00 90.438,51 88.768,97 39.089,33 38.082,96 03.07.2017 22:00 36.256,00 36.124,77 75.154,83 38.961,87 37.485,00 36.256,00 89.247,57 87.383,07 39.383,71 38.372,46 03.07.2017 22:15 36.872,00 36.736,50 75.827,73 39.761,36 38.321,55 36.872,00 90.336,10 87.689,57 40.189,98 39.221,77 03.07.2017 22:30 36.432,00 36.299,56 74.438,22 38.704,26 37.362,72 36.432,00 89.083,56 86.205,89 39.155,80 38.267,22 03.07.2017 22:45 37.470,40 37.330,67 75.411,29 36.790,25 35.484,35 37.470,40 89.142,67 84.076,77 37.256,97 36.376,53 03.07.2017 23:00 36.564,00 36.430,64 73.177,51 35.334,57 34.060,75 36.564,00 86.448,64 81.809,98 35.780,92 34.958,26 03.07.2017 23:15 35.296,80 35.172,08 71.959,61 33.414,54 32.230,35 35.296,80 85.006,88 80.599,23 33.856,45 33.130,54 03.07.2017 23:30 34.724,80 34.603,88 70.698,61 31.989,70 30.866,93 34.724,80 83.666,68 79.488,07 32.447,74 31.766,20 03.07.2017 23:45 33.246,40 33.135,02 66.611,60 30.719,44 29.640,62 33.246,40 79.293,82 77.808,54 31.184,20 30.550,34 03.07.2017 00:00 31.926,40 31.823,18 62.830,57 29.383,91 28.363,54 31.926,40 75.337,58 76.750,71 29.846,66 29.271,01 04.07.2017 00:15 30.562,40 30.467,27 59.133,36 27.268,07 26.305,51 30.562,40 71.098,07 74.594,81 27.726,89 27.200,57 04.07.2017 00:30 29.480,00 29.391,04 56.227,57 26.111,59 25.179,51 29.480,00 68.235,44 73.361,61 26.568,95 26.090,04 04.07.2017 00:45 28.160,00 28.078,26 58.899,54 25.206,96 24.280,66 28.160,00 70.510,66 71.813,15 25.677,20 25.171,06 04.07.2017 01:00 28.996,00 28.909,72 59.556,79 24.552,27 23.635,92 28.996,00 71.196,12 72.003,52 25.013,52 24.535,74 04.07.2017 01:15 28.714,40 28.629,67 58.644,78 24.192,10 23.273,55 28.714,40 70.483,67 71.362,51 24.653,40 24.159,03 04.07.2017 01:30 28.397,60 28.314,58 59.325,37 23.696,02 22.787,52 28.397,60 70.760,18 70.386,89 24.150,12 23.694,81 04.07.2017 01:45 27.403,20 27.325,45 60.059,29 23.269,27 22.326,11 27.403,20 71.710,25 69.218,16 23.642,37 23.255,10 04.07.2017 02:00 28.168,80 28.087,01 59.802,44 22.912,88 21.969,29 28.168,80 72.513,41 68.533,63 23.289,93 22.887,87 04.07.2017 02:15 28.344,80 28.262,07 59.520,81 23.053,54 21.998,84 28.344,80 72.296,07 68.185,17 23.417,00 22.915,12 04.07.2017 02:30 28.934,40 28.848,46 59.716,03 22.802,49 21.723,16 28.934,40 72.558,86 68.384,73 23.144,94 22.634,10 04.07.2017 02:45 28.309,60 28.227,06 58.926,18 22.683,38 21.552,81 28.309,60 72.053,86 67.602,90 22.971,61 22.455,62 04.07.2017 03:00 28.661,60 28.577,15 59.705,60 22.508,47 21.308,89 28.661,60 72.711,55 68.654,83 22.722,06 22.206,76 04.07.2017 03:15 29.770,40 29.679,81 59.962,55 22.761,67 21.546,36 29.770,40 73.204,21 69.223,44 22.970,44 22.439,12 04.07.2017 03:30 30.184,00 30.091,05 60.474,38 22.071,76 21.301,46 30.184,00 73.929,05 69.755,74 22.287,41 22.190,54 04.07.2017 03:45 30.016,80 29.924,81 59.632,65 21.961,20 21.237,25 30.016,80 73.772,01 68.995,94 22.179,23 22.135,02 04.07.2017 04:00 32.040,80 31.936,89 61.729,14 22.048,62 21.306,53 32.040,80 76.208,49 69.626,19 22.270,31 22.211,16 04.07.2017 04:15 36.361,60 36.229,64 66.773,49 22.215,58 21.439,10 36.361,60 81.647,64 73.940,52 22.441,85 22.356,10 04.07.2017 04:30 36.088,80 35.958,72 66.271,75 22.804,14 22.048,65 36.088,80 81.079,52 73.525,38 23.032,32 22.986,86 04.07.2017 04:45 36.053,60 35.923,76 66.595,73 23.211,64 22.431,22 36.053,60 80.990,96 74.003,24 23.441,49 23.369,14 04.07.2017 05:00 36.766,40 36.631,63 66.560,62 23.475,12 22.697,47 36.766,40 80.995,63 75.442,58 23.752,94 23.623,18 04.07.2017 05:15 35.604,80 35.478,01 66.584,40 24.072,62 23.349,32 35.604,80 81.162,81 75.979,22 24.412,41 24.258,39 04.07.2017 05:30 34.416,80 34.297,90 66.830,75 24.338,43 23.634,83 34.416,80 81.399,10 75.267,32 24.690,74 24.574,49 04.07.2017 05:45 36.801,60 36.666,59 71.176,30 25.410,30 24.459,82 36.801,60 85.302,99 79.478,61 25.766,10 25.604,93 04.07.2017 06:00 34.839,20 34.717,53 69.970,94 27.053,72 25.957,56 34.839,20 83.936,73 78.584,26 27.394,40 27.463,90 04.07.2017 06:15 36.520,00 36.386,95 74.768,50 29.156,04 27.863,30 36.520,00 89.102,95 84.333,21 29.488,06 29.577,12 04.07.2017 06:30 39.212,80 39.060,40 78.862,08 30.671,04 29.155,50 39.212,80 93.898,40 89.549,03 30.983,33 31.083,98 04.07.2017 06:45 40.999,20 40.833,20 82.210,10 31.467,40 29.875,59 40.999,20 97.033,60 93.420,14 31.777,65 32.200,97 04.07.2017 07:00 42.908,80 42.727,59 82.629,28 32.405,65 30.808,81 42.908,80 98.076,39 93.567,93 32.733,60 33.596,02 04.07.2017 07:15 43.172,80 42.989,44 84.503,33 34.380,78 32.631,21 43.172,80 100.391,04 96.214,43 34.701,02 35.754,42 04.07.2017 07:30 39.274,40 39.121,54 83.480,06 34.984,30 33.191,98 39.274,40 99.203,14 98.499,95 35.315,15 36.898,25 04.07.2017 07:45 37.963,20 37.819,95 82.975,23 36.560,28 34.714,28 37.963,20 98.225,55 101.436,96 36.892,69 38.571,15 04.07.2017 08:00 38.376,80 38.230,55 84.034,42 37.285,75 35.369,18 38.376,80 99.124,55 102.816,23 37.612,50 39.598,69 04.07.2017 08:15 43.410,40 43.225,08 90.754,22 39.296,66 37.235,96 43.410,40 106.348,28 107.674,69 39.720,31 40.475,49 04.07.2017 08:30 43.859,20 43.670,17 89.804,00 39.657,44 37.627,31 43.859,20 105.646,17 106.882,26 40.126,19 42.129,56 04.07.2017 08:45 45.460,80 45.258,19 88.827,61 40.369,60 38.397,90 45.460,80 105.049,39 106.880,31 40.822,43 44.019,44 04.07.2017 09:00 45.284,80 45.083,71 90.468,43 41.749,96 39.639,57 45.284,80 106.730,51 108.458,01 42.209,56 44.227,01 04.07.2017 09:15 45.856,80 45.650,76 90.968,96 42.127,87 39.765,99 45.856,80 107.666,36 108.992,84 42.580,07 44.423,46 04.07.2017 09:30 43.560,00 43.373,45 89.130,02 42.692,70 40.224,56 43.560,00 105.941,85 107.225,36 43.133,00 44.618,12 04.07.2017 09:45 43.278,40 43.094,17 87.889,57 42.784,66 40.456,37 43.278,40 104.514,17 107.069,29 43.265,56 46.039,91 04.07.2017 10:00 41.703,20 41.531,67 84.662,61 41.646,59 39.334,18 41.703,20 101.716,87 104.848,20 42.187,07 45.139,26 04.07.2017 10:15 41.351,20 41.182,45 83.960,02 42.254,47 39.861,82 41.351,20 101.198,85 104.671,29 42.763,09 46.759,27 04.07.2017 10:30 42.680,00 42.500,65 86.251,00 41.915,29 39.526,21 42.680,00 103.663,05 106.900,72 42.412,57 46.798,10 04.07.2017 10:45 45.302,40 45.101,16 90.037,12 42.291,37 39.927,26 45.302,40 107.524,36 109.324,73 42.782,89 48.264,80 04.07.2017 11:00 44.712,80 44.516,59 88.871,07 42.650,30 40.192,22 44.712,80 106.177,39 109.154,22 43.114,65 48.159,63 04.07.2017 11:15 46.904,00 46.688,74 89.120,64 42.170,37 39.864,83 46.904,00 106.381,54 108.720,57 42.692,15 48.064,26 04.07.2017 11:30 44.167,20 43.975,60 82.287,81 40.674,99 38.487,62 44.167,20 99.544,80 107.927,10 41.234,11 47.215,80 04.07.2017 11:45 45.258,40 45.057,54 85.821,58 39.459,10 37.352,43 45.258,40 103.068,74 107.402,58 40.059,07 46.335,30 04.07.2017 12:00 44.765,60 44.568,95 84.449,36 40.134,27 38.069,90 44.765,60 102.367,35 106.212,55 40.740,68 47.230,44 04.07.2017 12:15 44.880,00 44.682,37 83.195,63 38.577,09 36.582,17 44.880,00 101.483,17 105.851,92 39.295,21 49.518,52 04.07.2017 12:30 44.387,20 44.193,75 80.441,79 38.145,44 36.165,72 44.387,20 98.442,15 103.805,35 38.906,37 47.033,13 04.07.2017 12:45 44.792,00 44.595,12 80.373,92 37.644,72 35.662,94 44.792,00 97.873,12 104.739,57 38.320,60 52.296,67 04.07.2017 13:00 45.698,40 45.493,74 80.871,23 37.527,13 35.408,70 45.698,40 98.341,74 104.014,23 38.103,68 45.484,77 04.07.2017 13:15 42.600,80 42.422,09 75.303,02 36.363,48 34.282,63 42.600,80 92.258,89 102.206,30 36.952,44 47.500,76 04.07.2017 13:30 40.480,00 40.318,01 73.997,26 33.487,63 31.577,03 40.480,00 91.235,21 97.201,54 34.149,64 48.378,38 04.07.2017 13:45 36.678,40 36.544,25 73.079,55 33.087,78 31.266,23 36.678,40 89.871,45 96.240,66 33.707,83 47.200,32 04.07.2017 14:00 37.980,80 37.837,42 65.359,21 31.487,20 29.768,90 37.980,80 81.782,22 94.787,45 32.179,24 48.018,92 04.07.2017 14:15 36.044,80 35.915,02 66.529,04 32.329,58 30.638,76 36.044,80 83.098,62 94.105,84 33.047,32 43.641,59 04.07.2017 14:30 36.080,00 35.949,98 62.454,92 32.218,15 30.661,23 36.080,00 78.100,38 94.945,14 32.910,58 46.670,66 04.07.2017 14:45 38.385,60 38.239,29 62.149,38 31.739,91 30.278,67 38.385,60 78.492,89 94.148,55 32.477,83 44.908,00 04.07.2017 15:00 35.613,60 35.486,75 59.941,64 31.454,28 30.052,15 35.613,60 76.544,35 93.181,21 32.200,63 46.464,48 04.07.2017 15:15 35.657,60 35.530,45 57.126,98 31.282,50 29.938,86 35.657,60 73.086,05 93.244,43 32.068,05 45.876,99 04.07.2017 15:30 36.264,80 36.133,51 61.963,09 31.203,21 29.660,78 36.264,80 78.009,51 93.799,51 31.792,26 44.808,33 04.07.2017 15:45 37.452,80 37.313,20 62.243,53 30.711,35 29.232,44 37.452,80 78.461,20 93.545,69 31.323,78 44.269,10 04.07.2017 16:00 34.900,80 34.778,72 59.890,39 29.981,55 28.469,78 34.900,80 75.802,72 91.524,26 30.563,39 42.100,10 04.07.2017 16:15 35.719,20 35.591,64 60.245,39 30.524,15 28.992,87 35.719,20 76.195,24 92.537,18 31.111,38 42.832,72 04.07.2017 16:30 35.252,80 35.128,38 60.461,25 30.826,09 29.387,55 35.252,80 76.028,78 91.303,26 31.461,80 43.116,41 04.07.2017 16:45 36.379,20 36.247,12 62.770,45 30.729,86 29.237,53 36.379,20 78.141,92 91.204,28 31.326,86 42.902,53 04.07.2017 17:00 36.300,00 36.168,47 66.110,97 32.180,71 30.514,85 36.300,00 81.487,27 92.307,83 32.757,05 43.040,81 04.07.2017 17:15 37.329,60 37.190,87 67.298,05 33.687,48 31.971,99 37.329,60 83.741,27 92.756,18 34.218,14 43.213,46 04.07.2017 17:30 37.831,20 37.688,90 70.681,17 34.628,98 32.927,65 37.831,20 86.694,50 93.563,10 35.166,87 42.356,12 04.07.2017 17:45 37.963,20 37.819,95 69.454,20 35.458,59 33.852,57 37.963,20 85.596,35 92.439,28 36.018,32 43.397,11 04.07.2017 18:00 40.031,20 39.872,64 73.380,38 36.840,55 35.208,07 40.031,20 90.057,84 94.062,54 37.355,46 43.471,15 04.07.2017 18:15 40.638,40 40.475,19 75.147,82 37.077,71 35.473,87 40.638,40 91.670,79 94.863,20 37.557,77 43.395,07 04.07.2017 18:30 39.353,60 39.200,15 74.245,21 37.969,44 36.358,59 39.353,60 90.924,55 93.995,27 38.419,20 43.889,30 04.07.2017 18:45 40.233,60 40.073,50 75.187,11 38.620,78 36.961,79 40.233,60 92.035,50 94.253,18 39.071,77 43.505,58 04.07.2017 19:00 41.888,00 41.715,01 78.784,22 39.337,29 37.673,93 41.888,00 95.610,61 95.853,91 39.757,42 43.367,45 04.07.2017 19:15 42.864,80 42.683,95 79.951,18 39.470,69 37.823,57 42.864,80 96.605,95 95.754,93 39.873,50 42.692,07 04.07.2017 19:30 43.445,60 43.259,99 81.135,54 39.649,02 38.010,20 43.445,60 97.542,79 95.501,87 40.038,45 42.223,52 04.07.2017 19:45 40.585,60 40.422,80 81.090,14 39.936,15 38.380,53 40.585,60 97.239,20 95.502,63 40.291,71 41.974,86 04.07.2017 20:00 40.576,80 40.414,07 82.713,14 40.451,59 38.892,36 40.576,80 98.924,07 95.765,95 40.797,07 41.239,76 04.07.2017 20:15 40.180,80 40.021,10 81.854,85 40.524,03 39.057,26 40.180,80 98.419,90 95.711,33 40.858,56 40.950,33 04.07.2017 20:30 39.714,40 39.558,24 80.890,27 40.141,43 38.666,91 39.714,40 97.223,44 95.035,20 40.370,26 40.697,14 04.07.2017 20:45 39.723,20 39.566,97 80.418,15 39.309,51 37.878,66 39.723,20 96.907,77 94.654,76 39.480,64 39.779,81 04.07.2017 21:00 38.051,20 37.907,31 79.263,46 39.382,05 37.845,79 38.051,20 95.541,31 93.851,31 39.553,64 39.245,14 04.07.2017 21:15 38.517,60 38.370,32 80.051,74 38.672,43 37.253,19 38.517,60 96.207,52 93.733,33 38.946,42 38.428,54 04.07.2017 21:30 35.939,20 35.810,14 77.594,97 38.557,72 37.093,50 35.939,20 93.398,14 91.046,72 38.785,82 38.000,45 04.07.2017 21:45 35.288,00 35.163,34 76.857,12 38.209,23 36.749,09 35.288,00 92.123,34 89.407,49 38.375,05 37.605,96 04.07.2017 22:00 32.868,00 32.758,99 75.081,68 38.667,03 37.197,09 32.868,00 89.948,19 87.509,63 38.826,32 38.071,86 04.07.2017 22:15 35.763,20 35.635,34 76.414,05 40.004,04 38.304,21 35.763,20 91.530,14 88.881,83 40.150,61 39.189,18 04.07.2017 22:30 35.613,60 35.486,75 75.966,30 38.995,75 37.385,49 35.613,60 90.971,95 87.668,00 39.185,10 38.256,51 04.07.2017 22:45 38.192,00 38.047,09 78.432,23 37.367,37 35.914,79 38.192,00 93.257,89 85.788,80 37.680,28 36.778,19 04.07.2017 23:00 36.581,60 36.448,12 76.019,82 35.553,28 34.232,35 36.581,60 90.443,32 83.157,02 35.955,04 35.104,43 04.07.2017 23:15 35.930,40 35.801,40 74.440,05 33.832,61 32.641,49 35.930,40 88.792,60 81.742,95 34.256,78 33.545,30 04.07.2017 23:30 35.428,80 35.303,20 73.100,95 32.097,67 31.044,87 35.428,80 87.266,40 80.482,60 32.569,58 31.935,30 04.07.2017 23:45 32.551,20 32.444,16 69.338,99 30.646,30 29.673,83 32.551,20 83.310,56 76.546,24 31.130,30 30.581,77 04.07.2017 00:00 32.595,20 32.487,89 68.889,82 29.730,53 28.781,31 32.595,20 82.765,09 75.260,53 30.221,17 29.675,84 05.07.2017 00:15 32.824,00 32.715,27 68.985,19 28.388,89 27.469,62 32.824,00 82.810,47 75.240,10 28.874,76 28.353,94 05.07.2017 00:30 31.477,60 31.377,08 67.153,76 27.513,82 26.564,34 31.477,60 80.803,48 73.926,19 28.005,10 27.445,20 05.07.2017 00:45 31.240,00 31.140,90 65.629,51 26.973,67 25.914,36 31.240,00 79.025,70 72.431,41 27.418,43 26.778,76 05.07.2017 01:00 31.072,80 30.974,69 64.505,11 25.964,58 24.931,40 31.072,80 77.983,09 71.808,91 26.389,32 25.836,15 05.07.2017 01:15 30.976,00 30.878,46 63.527,76 24.729,55 23.714,51 30.976,00 76.760,86 71.118,58 25.156,70 24.627,10 05.07.2017 01:30 31.028,80 30.930,95 62.696,57 24.165,48 23.162,07 31.028,80 75.814,95 71.009,30 24.592,79 24.061,74 05.07.2017 01:45 29.673,60 29.583,55 60.994,76 23.619,04 22.665,36 29.673,60 74.086,35 68.660,28 24.046,79 23.566,18 05.07.2017 02:00 30.289,60 30.196,05 60.896,33 23.244,91 22.361,29 30.289,60 74.056,05 69.191,49 23.678,30 23.257,29 05.07.2017 02:15 29.612,00 29.522,30 59.085,84 23.119,43 22.259,23 29.612,00 72.230,70 68.130,73 23.612,42 23.144,71 05.07.2017 02:30 30.307,20 30.213,55 58.580,33 22.933,92 22.035,39 30.307,20 71.878,35 68.333,10 23.421,14 22.921,32 05.07.2017 02:45 29.497,60 29.408,54 57.209,73 22.650,48 21.788,65 29.497,60 70.398,14 68.263,50 23.141,18 22.670,47 05.07.2017 03:00 28.617,60 28.533,39 55.730,58 22.510,44 21.674,95 28.617,60 68.721,39 68.869,41 22.998,95 22.553,09 05.07.2017 03:15 29.427,20 29.338,53 55.477,08 22.309,52 21.486,97 29.427,20 68.438,13 69.318,45 22.795,95 22.382,19 05.07.2017 03:30 30.113,60 30.021,06 55.745,80 22.054,26 21.261,62 30.113,60 68.743,06 69.452,79 22.545,04 22.185,49 05.07.2017 03:45 29.682,40 29.592,30 56.288,52 22.192,53 21.319,92 29.682,40 69.401,90 68.939,58 22.601,54 22.236,32 05.07.2017 04:00 29.981,60 29.889,81 55.590,14 22.438,86 21.406,16 29.981,60 68.866,21 68.653,92 22.746,46 22.334,61 05.07.2017 04:15 33.827,20 33.712,12 60.598,93 22.826,22 21.718,20 33.827,20 74.157,32 72.265,74 23.121,21 22.629,84 05.07.2017 04:30 34.777,60 34.656,34 61.875,89 23.392,87 22.325,91 34.777,60 75.183,14 73.991,47 23.720,96 23.214,62 05.07.2017 04:45 36.159,20 36.028,64 61.946,99 23.865,49 22.753,33 36.159,20 75.625,84 74.729,05 24.212,94 23.664,40 05.07.2017 05:00 37.004,00 36.867,57 62.638,43 24.131,35 23.048,05 37.004,00 76.759,57 74.918,94 24.491,50 23.945,12 05.07.2017 05:15 37.620,00 37.479,21 63.252,43 24.813,88 23.593,43 37.620,00 77.728,41 76.242,61 25.026,50 24.475,24 05.07.2017 05:30 34.469,60 34.350,36 61.464,98 25.239,86 24.015,31 34.469,60 75.698,36 74.519,46 25.454,12 24.929,65 05.07.2017 05:45 36.502,40 36.369,47 64.718,33 25.990,34 24.672,08 36.502,40 79.112,67 77.203,08 26.222,59 25.692,52 05.07.2017 06:00 39.899,20 39.741,64 70.982,12 27.850,05 26.358,50 39.899,20 85.154,04 82.135,09 28.054,15 27.613,03 05.07.2017 06:15 39.529,60 39.374,83 73.802,00 29.459,85 27.864,41 39.529,60 88.219,63 85.151,42 29.662,31 29.268,56 05.07.2017 06:30 41.764,80 41.592,79 78.828,73 30.395,88 28.943,03 41.764,80 94.052,39 89.875,67 30.643,04 30.418,23 05.07.2017 06:45 41.307,20 41.138,79 79.648,23 31.870,95 30.351,21 41.307,20 95.280,79 90.192,58 32.198,21 31.916,77 05.07.2017 07:00 43.190,40 43.006,89 83.752,64 33.107,30 31.499,88 43.190,40 99.640,49 93.665,16 33.432,48 33.268,86 05.07.2017 07:15 44.941,60 44.743,45 87.254,63 34.246,12 32.529,96 44.941,60 103.795,45 97.926,54 34.553,09 34.786,75 05.07.2017 07:30 46.648,80 46.435,81 87.219,13 35.739,32 33.827,85 46.648,80 104.161,81 101.558,52 36.055,77 36.509,51 05.07.2017 07:45 43.692,00 43.504,36 84.492,75 36.423,31 34.443,08 43.692,00 101.356,76 102.113,86 36.743,16 37.803,20 05.07.2017 08:00 42.592,00 42.413,36 83.417,77 37.007,95 34.966,33 42.592,00 99.958,16 103.293,32 37.364,38 38.243,21 05.07.2017 08:15 43.067,20 42.884,70 86.737,36 38.011,56 35.871,56 43.067,20 102.779,10 105.647,08 38.373,61 39.815,26 05.07.2017 08:30 41.993,60 41.819,77 86.010,28 37.955,59 36.103,11 41.993,60 102.438,57 105.746,88 38.435,77 40.560,27 05.07.2017 08:45 42.354,40 42.177,68 85.853,19 38.074,24 36.264,99 42.354,40 102.515,28 106.662,83 38.583,92 41.984,81 05.07.2017 09:00 42.829,60 42.649,04 84.677,75 37.896,38 36.027,72 42.829,60 101.529,04 106.258,76 38.434,01 42.775,43 05.07.2017 09:15 41.404,00 41.234,83 81.992,07 38.005,99 36.038,39 41.404,00 99.064,83 103.481,83 38.528,84 43.162,31 05.07.2017 09:30 41.527,20 41.357,06 80.755,64 37.828,28 35.784,78 41.527,20 97.955,46 103.746,82 38.332,46 44.701,69 05.07.2017 09:45 40.541,60 40.379,14 77.625,38 37.498,06 35.489,27 40.541,60 94.847,14 101.801,32 38.029,19 46.138,03 05.07.2017 10:00 38.429,60 38.282,97 75.551,23 37.265,10 35.252,68 38.429,60 92.728,57 100.158,28 37.830,78 44.432,63 05.07.2017 10:15 39.300,80 39.147,74 75.986,91 36.683,07 34.740,10 39.300,80 93.047,74 100.656,28 37.265,22 42.971,88 05.07.2017 10:30 41.597,60 41.426,91 78.106,09 36.199,69 34.141,22 41.597,60 94.996,51 103.101,65 36.786,70 42.730,78 05.07.2017 10:45 40.260,00 40.099,70 75.906,06 35.684,79 33.618,77 40.260,00 92.885,70 102.825,67 36.288,51 44.627,66 05.07.2017 11:00 39.811,20 39.654,31 74.785,81 34.848,02 32.791,00 39.811,20 91.519,91 103.176,26 35.434,94 46.400,18 05.07.2017 11:15 42.090,40 41.915,79 75.418,08 33.839,49 32.026,97 42.090,40 91.731,39 102.787,56 34.480,47 46.777,36 05.07.2017 11:30 44.140,80 43.949,42 74.975,31 33.938,35 32.136,16 44.140,80 91.889,42 101.500,85 34.568,92 49.030,59 05.07.2017 11:45 44.695,20 44.499,14 75.904,43 33.775,18 31.993,46 44.695,20 92.911,14 101.525,42 34.446,70 49.547,92 05.07.2017 12:00 44.440,00 44.246,10 76.421,87 33.541,99 31.832,64 44.440,00 93.827,70 101.699,34 34.218,85 50.052,93 05.07.2017 12:15 42.055,20 41.880,88 72.621,24 32.801,91 31.122,95 42.055,20 90.407,28 98.580,46 33.511,36 49.107,76 05.07.2017 12:30 41.940,80 41.767,39 73.201,64 32.791,49 31.069,33 41.940,80 90.879,79 99.061,58 33.459,59 49.715,30 05.07.2017 12:45 40.840,80 40.676,03 72.487,17 32.469,36 30.918,07 40.840,80 90.005,63 98.073,02 33.164,19 49.219,01 05.07.2017 13:00 40.691,20 40.527,59 71.629,46 31.819,58 30.257,97 40.691,20 89.013,19 97.833,75 32.500,70 47.463,39 05.07.2017 13:15 39.890,40 39.732,91 72.327,25 31.440,29 29.703,54 39.890,40 89.512,91 97.365,78 32.026,18 46.100,49 05.07.2017 13:30 40.057,60 39.898,84 74.766,28 31.745,50 29.871,34 40.057,60 91.595,64 97.277,12 32.253,61 44.188,17 05.07.2017 13:45 38.192,00 38.047,09 72.588,36 30.752,98 28.982,65 38.192,00 89.235,49 95.198,43 31.269,12 43.378,16 05.07.2017 14:00 38.535,20 38.387,79 73.422,85 30.737,31 28.924,82 38.535,20 89.957,79 94.248,96 31.278,24 45.798,20 05.07.2017 14:15 37.039,20 36.902,52 68.880,41 30.963,17 29.237,57 37.039,20 85.409,32 93.270,49 31.534,23 43.890,08 05.07.2017 14:30 38.623,20 38.475,15 68.613,98 30.390,69 28.648,88 38.623,20 85.556,35 93.240,29 30.923,01 44.861,11 05.07.2017 14:45 37.408,80 37.269,51 68.199,97 30.238,79 28.584,99 37.408,80 85.192,71 92.802,19 30.904,83 46.285,31 05.07.2017 15:00 37.285,60 37.147,19 67.980,90 29.577,76 28.041,33 37.285,60 84.787,99 92.834,78 30.247,85 43.179,38 05.07.2017 15:15 37.171,20 37.033,59 69.324,66 30.066,44 28.655,65 37.171,20 86.067,99 93.382,72 30.742,84 41.183,61 05.07.2017 15:30 38.244,80 38.099,51 71.666,75 31.179,25 29.621,36 38.244,80 88.377,11 94.275,12 31.814,03 42.947,06 05.07.2017 15:45 39.388,80 39.235,08 73.510,28 31.236,55 29.609,85 39.388,80 90.524,28 94.559,30 31.711,77 43.729,96 05.07.2017 16:00 41.316,00 41.147,52 75.470,09 31.286,16 29.604,97 41.316,00 91.988,72 96.063,03 31.726,79 39.823,51 05.07.2017 16:15 40.717,60 40.553,78 75.191,11 30.739,96 29.201,00 40.717,60 91.659,38 95.107,96 31.237,80 40.154,65 05.07.2017 16:30 42.451,20 42.273,70 76.911,85 31.460,59 29.872,32 42.451,20 93.290,10 95.773,11 31.929,32 42.134,19 05.07.2017 16:45 42.961,60 42.779,96 77.411,50 31.663,21 30.077,51 42.961,60 93.615,16 94.819,53 32.132,68 40.971,97 05.07.2017 17:00 41.580,00 41.409,45 75.651,49 32.749,26 31.009,08 41.580,00 92.150,25 93.512,56 33.171,22 41.416,10 05.07.2017 17:15 41.984,80 41.811,04 76.554,41 33.907,72 32.040,73 41.984,80 93.080,64 94.839,90 34.308,23 43.179,85 05.07.2017 17:30 43.507,20 43.321,09 78.289,91 34.750,69 33.034,69 43.507,20 95.216,29 96.174,62 35.254,66 42.731,49 05.07.2017 17:45 43.736,00 43.547,99 78.993,18 35.646,83 33.952,95 43.736,00 96.340,39 96.468,63 36.147,24 42.267,00 05.07.2017 18:00 44.061,60 43.870,88 81.420,73 37.210,30 35.482,71 44.061,60 98.915,68 97.573,81 37.687,43 43.224,16 05.07.2017 18:15 44.387,20 44.193,75 83.546,56 38.164,51 36.407,12 44.387,20 100.751,75 99.289,55 38.648,64 42.121,75 05.07.2017 18:30 44.387,20 44.193,75 83.176,16 39.167,18 37.415,24 44.387,20 100.430,15 99.227,12 39.609,30 43.006,47 05.07.2017 18:45 42.706,40 42.526,84 83.945,33 40.312,45 38.576,05 42.706,40 101.669,24 98.094,64 40.709,77 43.965,67 05.07.2017 19:00 43.137,60 42.954,53 84.804,13 40.334,31 38.579,12 43.137,60 102.601,73 97.819,17 40.732,29 43.330,03 05.07.2017 19:15 44.008,80 43.818,52 85.606,21 40.089,39 38.398,45 44.008,80 103.099,32 98.763,05 40.464,98 42.934,82 05.07.2017 19:30 44.510,40 44.315,91 85.946,73 40.058,60 38.483,71 44.510,40 103.359,11 98.529,61 40.403,56 42.795,93 05.07.2017 19:45 43.164,00 42.980,71 84.905,03 40.141,07 38.552,85 43.164,00 102.019,51 99.107,25 40.495,93 42.222,67 05.07.2017 20:00 42.785,60 42.605,40 85.445,08 40.347,34 38.744,32 42.785,60 102.507,40 98.977,62 40.698,52 41.656,81 05.07.2017 20:15 41.483,20 41.313,41 85.197,92 40.352,26 38.807,22 41.483,20 102.224,61 97.334,19 40.675,41 40.998,18 05.07.2017 20:30 41.104,80 40.937,98 84.733,04 40.074,27 38.617,01 41.104,80 101.600,78 96.609,80 40.377,69 40.436,11 05.07.2017 20:45 40.277,60 40.117,16 84.259,84 39.993,46 38.539,01 40.277,60 100.848,76 95.846,03 40.288,11 39.991,68 05.07.2017 21:00 40.365,60 40.204,49 84.264,75 39.806,85 38.338,83 40.365,60 100.840,09 95.857,97 40.086,85 39.463,69 05.07.2017 21:15 40.532,80 40.370,41 83.937,67 39.196,50 37.780,12 40.532,80 100.383,61 95.084,46 39.464,39 38.742,77 05.07.2017 21:30 39.512,00 39.357,36 82.711,62 38.720,43 37.374,67 39.512,00 98.778,16 93.350,60 39.003,06 38.244,23 05.07.2017 21:45 38.658,40 38.510,09 79.953,95 37.881,84 36.661,84 38.658,40 96.543,69 90.217,25 38.172,69 37.500,51 05.07.2017 22:00 37.708,00 37.566,58 78.802,22 38.701,05 37.207,87 37.708,00 95.296,58 89.384,12 38.983,76 38.056,68 05.07.2017 22:15 38.746,40 38.597,45 79.167,16 39.503,82 37.943,17 38.746,40 96.066,65 90.301,79 39.774,84 38.797,50 05.07.2017 22:30 38.737,60 38.588,71 78.474,50 38.927,28 37.377,47 38.737,60 95.613,51 89.737,64 39.223,20 38.254,95 05.07.2017 22:45 40.180,80 40.021,10 79.218,84 37.259,73 35.800,01 40.180,80 96.205,50 87.164,57 37.557,14 36.677,21 05.07.2017 23:00 38.376,80 38.230,55 76.141,16 35.575,40 34.257,31 38.376,80 92.812,95 84.478,44 35.966,44 35.115,03 05.07.2017 23:15 37.558,40 37.418,05 75.234,72 33.726,84 32.499,38 37.558,40 91.420,05 83.219,14 34.145,03 33.366,86 05.07.2017 23:30 36.766,40 36.631,63 73.786,91 32.197,91 31.055,35 36.766,40 89.677,63 81.622,54 32.630,80 31.943,02 05.07.2017 23:45 35.173,60 35.049,71 71.832,10 30.537,41 29.488,48 35.173,60 87.344,51 79.599,12 30.989,81 30.381,95 05.07.2017 00:00 34.874,40 34.752,50 71.050,80 29.272,65 28.187,78 34.874,40 86.262,90 78.706,53 29.725,55 29.056,11 06.07.2017 00:15 34.073,60 33.956,94 68.211,29 27.270,03 26.198,14 34.073,60 83.307,34 75.831,72 27.706,60 27.078,51 06.07.2017 00:30 34.469,60 34.350,36 67.557,92 26.258,76 25.217,15 34.469,60 82.761,56 75.516,03 26.698,03 26.091,16 06.07.2017 00:45 33.519,20 33.406,09 66.098,86 25.529,41 24.499,81 33.519,20 80.875,69 74.069,56 25.975,13 25.370,74 06.07.2017 01:00 33.325,60 33.213,72 65.571,24 24.680,66 23.736,30 33.325,60 80.255,32 72.675,76 25.133,22 24.619,19 06.07.2017 01:15 31.671,20 31.569,52 62.327,10 24.175,19 23.270,99 31.671,20 77.123,52 69.497,88 24.626,88 24.178,47 06.07.2017 01:30 31.548,00 31.447,06 61.577,45 23.561,99 22.669,37 31.548,00 76.394,66 68.903,72 24.011,02 23.604,59 06.07.2017 01:45 31.407,20 31.307,10 61.357,95 23.451,47 22.565,70 31.407,20 76.284,30 69.804,58 23.891,49 23.475,62 06.07.2017 02:00 31.064,00 30.965,94 59.784,26 23.240,92 22.394,47 31.064,00 74.805,54 69.024,44 23.723,52 23.296,64 06.07.2017 02:15 31.732,80 31.630,75 60.978,02 23.060,00 22.184,67 31.732,80 76.103,95 68.566,70 23.533,86 23.091,99 06.07.2017 02:30 32.639,20 32.531,62 61.754,29 22.618,97 21.765,90 32.639,20 76.730,82 68.901,33 23.085,26 22.667,50 06.07.2017 02:45 31.732,80 31.630,75 61.807,53 22.428,65 21.613,03 31.732,80 76.899,55 69.489,99 22.895,16 22.509,58 06.07.2017 03:00 33.880,00 33.764,58 63.520,22 22.256,62 21.397,62 33.880,00 78.772,18 71.835,73 22.729,37 22.322,05 06.07.2017 03:15 33.132,00 33.021,34 63.406,05 22.364,38 21.426,35 33.132,00 78.590,94 71.553,45 22.834,45 22.359,77 06.07.2017 03:30 33.202,40 33.091,30 64.343,59 22.271,95 21.339,00 33.202,40 79.213,30 72.438,25 22.744,35 22.264,60 06.07.2017 03:45 31.891,20 31.788,20 62.624,90 22.434,67 21.527,90 31.891,20 77.207,40 71.527,97 22.909,26 22.412,30 06.07.2017 04:00 33.457,60 33.344,88 63.571,52 22.445,97 21.565,14 33.457,60 78.114,48 72.070,59 22.940,81 22.453,95 06.07.2017 04:15 35.939,20 35.810,14 66.917,97 22.702,32 21.866,20 35.939,20 81.382,14 75.062,65 23.203,15 22.750,52 06.07.2017 04:30 36.414,40 36.282,08 68.247,64 23.195,06 22.266,57 36.414,40 82.242,88 76.456,80 23.603,56 23.144,10 06.07.2017 04:45 36.564,00 36.430,64 68.109,12 23.700,97 22.696,76 36.564,00 81.905,04 77.034,34 24.073,54 23.576,62 06.07.2017 05:00 37.848,80 37.706,37 69.361,51 23.884,45 22.819,98 37.848,80 83.415,97 78.229,17 24.233,00 23.713,86 06.07.2017 05:15 37.083,20 36.946,21 69.840,06 24.501,15 23.373,32 37.083,20 84.216,61 78.459,86 24.842,14 24.284,86 06.07.2017 05:30 34.513,60 34.394,07 68.428,00 24.892,48 23.854,23 34.513,60 82.708,47 77.209,98 25.225,00 24.818,51 06.07.2017 05:45 36.757,60 36.622,90 71.970,84 25.454,15 24.603,20 36.757,60 86.239,70 80.023,75 25.798,33 25.789,48 06.07.2017 06:00 38.649,60 38.501,36 74.478,96 26.866,53 25.913,21 38.649,60 88.956,16 82.895,46 27.193,64 27.268,46 06.07.2017 06:15 41.738,40 41.566,59 78.907,03 29.427,28 28.079,95 41.738,40 94.192,19 87.835,17 29.736,70 29.518,58 06.07.2017 06:30 43.612,80 43.425,81 83.250,85 30.914,85 29.363,10 43.612,80 98.943,81 92.088,21 31.238,30 31.220,35 06.07.2017 06:45 42.143,20 41.968,17 83.272,85 31.851,19 30.168,66 42.143,20 99.050,17 92.521,51 32.173,09 32.240,57 06.07.2017 07:00 44.959,20 44.760,90 85.273,14 33.060,80 31.258,67 44.959,20 101.674,90 94.411,37 33.364,42 34.249,49 06.07.2017 07:15 43.560,00 43.373,45 84.491,69 34.931,70 33.027,38 43.560,00 101.352,25 95.502,15 35.286,95 36.698,52 06.07.2017 07:30 39.564,80 39.409,76 82.457,66 35.642,59 33.882,46 39.564,80 99.200,16 96.012,27 36.135,64 38.048,07 06.07.2017 07:45 40.163,20 40.003,64 82.241,08 36.120,62 34.372,47 40.163,20 98.995,64 100.124,90 36.627,52 39.538,78 06.07.2017 08:00 42.002,40 41.828,50 84.118,29 36.780,52 34.866,06 42.002,40 101.500,90 103.406,32 37.292,61 41.042,43 06.07.2017 08:15 40.911,20 40.745,88 84.441,24 37.595,37 35.566,82 40.911,20 102.383,08 104.280,84 38.110,37 42.532,71 06.07.2017 08:30 42.345,60 42.168,95 86.826,75 37.319,50 35.396,63 42.345,60 104.936,15 107.356,00 37.857,20 43.273,08 06.07.2017 08:45 42.125,60 41.950,71 85.415,80 37.308,60 35.468,08 42.125,60 103.584,31 106.382,03 37.883,38 44.195,32 06.07.2017 09:00 42.064,00 41.889,61 85.438,54 37.471,24 35.509,62 42.064,00 103.659,21 107.595,31 38.030,02 43.241,58 06.07.2017 09:15 41.835,20 41.662,63 85.307,52 37.307,36 35.232,05 41.835,20 103.301,03 107.478,74 37.876,03 45.045,85 06.07.2017 09:30 41.210,40 41.042,75 84.037,00 36.822,92 34.648,88 41.210,40 101.949,95 107.249,89 37.394,67 46.292,01 06.07.2017 09:45 43.287,20 43.102,90 86.017,79 36.830,93 34.719,78 43.287,20 103.824,10 109.381,23 37.437,68 46.517,27 06.07.2017 10:00 43.014,40 42.832,33 84.549,80 36.396,63 34.308,40 43.014,40 102.116,73 108.681,96 37.007,81 47.521,34 06.07.2017 10:15 40.700,00 40.536,32 81.470,38 35.686,68 33.554,38 40.700,00 99.104,32 106.269,61 36.241,97 46.323,22 06.07.2017 10:30 42.160,80 41.985,63 80.415,85 35.086,49 32.922,41 42.160,80 98.708,83 105.813,92 35.678,72 45.071,36 06.07.2017 10:45 45.962,40 45.755,44 83.747,80 34.292,01 32.242,53 45.962,40 102.428,24 107.683,26 34.934,59 47.037,19 06.07.2017 11:00 44.836,00 44.638,75 82.647,98 33.987,36 31.899,76 44.836,00 101.141,95 106.231,30 34.553,80 47.806,37 06.07.2017 11:15 44.677,60 44.481,69 82.294,60 34.683,97 32.654,43 44.677,60 100.896,89 106.737,93 35.236,24 48.879,50 06.07.2017 11:30 44.994,40 44.795,80 80.580,35 34.233,06 32.282,41 44.994,40 99.195,00 104.963,84 34.801,65 49.199,85 06.07.2017 11:45 48.954,40 48.720,49 85.763,88 34.770,16 32.785,26 48.954,40 104.455,29 106.480,97 35.351,19 49.462,47 06.07.2017 12:00 47.960,00 47.735,24 84.684,92 36.119,51 34.086,44 47.960,00 103.463,64 107.465,77 36.653,11 48.801,61 06.07.2017 12:15 48.074,40 47.848,59 85.847,03 35.717,24 33.742,35 48.074,40 104.465,39 107.465,11 36.253,04 50.359,24 06.07.2017 12:30 48.004,00 47.778,84 84.161,20 35.322,08 33.352,60 48.004,00 102.565,24 106.972,01 35.867,42 48.314,41 06.07.2017 12:45 46.191,20 45.982,24 83.044,70 34.543,88 32.698,30 46.191,20 101.375,44 104.004,40 35.130,60 48.782,04 06.07.2017 13:00 44.572,00 44.376,99 83.163,46 33.510,47 31.564,23 44.572,00 100.786,99 103.635,23 34.046,70 49.476,75 06.07.2017 13:15 41.052,00 40.885,59 79.493,23 32.784,45 30.859,75 41.052,00 96.599,19 101.769,20 33.359,75 45.223,70 06.07.2017 13:30 40.471,20 40.309,28 75.200,23 31.681,06 29.722,52 40.471,20 92.566,48 99.064,69 32.261,92 46.823,08 06.07.2017 13:45 41.052,00 40.885,59 74.859,42 30.760,22 28.921,83 41.052,00 92.365,59 97.574,19 31.365,07 46.438,51 06.07.2017 14:00 39.987,20 39.828,98 75.151,50 30.978,58 29.222,61 39.987,20 92.946,58 97.507,34 31.583,19 42.683,00 06.07.2017 14:15 40.568,00 40.405,34 75.197,90 30.744,13 28.990,63 40.568,00 93.048,54 97.748,64 31.355,92 44.150,97 06.07.2017 14:30 41.184,00 41.016,56 73.915,66 29.883,32 28.257,17 41.184,00 91.854,56 97.636,91 30.518,92 45.071,67 06.07.2017 14:45 40.576,80 40.414,07 74.435,85 30.011,37 28.355,73 40.576,80 92.456,47 97.530,44 30.666,75 42.354,13 06.07.2017 15:00 38.781,60 38.632,39 72.214,48 29.787,70 28.198,47 38.781,60 89.912,39 95.565,75 30.452,96 43.945,20 06.07.2017 15:15 39.327,20 39.173,94 72.202,53 30.481,81 28.860,49 39.327,20 90.069,94 94.912,15 31.033,45 45.770,64 06.07.2017 15:30 38.896,00 38.745,94 71.114,51 29.911,36 28.398,31 38.896,00 89.031,54 93.436,73 30.475,72 43.931,58 06.07.2017 15:45 41.096,00 40.929,24 72.598,25 29.599,13 28.025,75 41.096,00 90.315,64 95.065,76 30.136,17 38.645,98 06.07.2017 16:00 39.802,40 39.645,57 70.544,61 29.693,50 28.109,52 39.802,40 88.058,37 93.200,51 30.227,21 41.985,42 06.07.2017 16:15 40.268,80 40.108,43 70.633,29 30.239,65 28.446,03 40.268,80 88.108,03 92.650,86 30.760,77 42.893,88 06.07.2017 16:30 41.386,40 41.217,37 71.621,75 30.532,71 28.775,03 41.386,40 88.876,97 92.620,15 31.039,25 42.687,34 06.07.2017 16:45 41.148,80 40.981,63 73.414,15 31.091,02 29.362,03 41.148,80 90.522,03 93.372,80 31.568,28 42.521,40 06.07.2017 17:00 42.319,20 42.142,76 74.975,14 32.683,30 30.826,46 42.319,20 92.849,96 94.005,25 33.138,90 42.927,30 06.07.2017 17:15 44.554,40 44.359,54 79.153,74 34.471,77 32.550,85 44.554,40 97.462,34 96.044,98 34.912,84 42.941,56 06.07.2017 17:30 44.844,80 44.647,47 79.849,93 34.897,68 32.990,22 44.844,80 98.164,27 96.714,60 35.328,48 43.066,11 06.07.2017 17:45 44.308,00 44.115,21 79.949,39 35.886,05 33.981,19 44.308,00 98.354,01 96.661,67 36.291,56 43.083,21 06.07.2017 18:00 44.008,80 43.818,52 83.114,69 38.426,30 36.558,03 44.008,80 101.266,52 97.412,90 38.805,90 43.292,85 06.07.2017 18:15 46.772,00 46.557,92 87.197,20 40.099,79 38.137,86 46.772,00 105.507,12 99.580,05 40.440,29 43.467,73 06.07.2017 18:30 47.115,20 46.898,06 89.927,62 41.528,32 39.540,08 47.115,20 108.104,06 101.480,68 41.810,93 43.876,96 06.07.2017 18:45 44.836,00 44.638,75 88.332,99 42.261,37 40.248,27 44.836,00 106.631,55 101.689,93 42.526,22 44.906,26 06.07.2017 19:00 44.844,80 44.647,47 89.156,45 42.405,14 40.382,89 44.844,80 107.353,47 102.329,79 42.668,80 44.274,46 06.07.2017 19:15 45.548,80 45.345,43 88.953,02 42.133,95 40.158,90 45.548,80 107.031,83 102.054,42 42.375,80 43.550,07 06.07.2017 19:30 46.710,40 46.496,86 89.523,79 41.745,56 39.833,02 46.710,40 107.643,66 102.213,29 41.978,56 43.190,56 06.07.2017 19:45 46.578,40 46.366,03 89.592,51 41.975,40 40.056,14 46.578,40 107.464,83 101.421,05 42.198,44 42.722,38 06.07.2017 20:00 46.816,00 46.601,53 90.347,26 42.291,65 40.305,03 46.816,00 108.063,53 101.729,06 42.504,65 42.373,56 06.07.2017 20:15 47.344,00 47.124,81 90.700,40 41.945,82 40.064,19 47.344,00 108.634,41 101.544,98 42.143,69 41.679,00 06.07.2017 20:30 47.555,20 47.334,11 89.575,19 41.616,94 39.844,08 47.555,20 107.469,31 100.031,05 41.806,63 41.199,71 06.07.2017 20:45 46.164,80 45.956,07 87.419,58 41.192,72 39.435,89 46.164,80 105.069,67 97.999,91 41.387,42 40.834,19 06.07.2017 21:00 45.196,80 44.996,46 86.315,05 40.599,88 39.033,70 45.196,80 103.845,26 96.878,89 40.905,75 40.472,93 06.07.2017 21:15 44.704,00 44.507,87 84.879,27 39.537,63 38.211,61 44.704,00 102.311,87 95.792,57 39.957,32 39.273,79 06.07.2017 21:30 43.577,60 43.390,90 83.669,88 38.999,36 37.851,15 43.577,60 100.858,90 94.906,64 39.465,71 38.758,96 06.07.2017 21:45 42.204,80 42.029,28 81.982,95 38.528,82 37.443,62 42.204,80 99.098,48 93.189,66 38.987,34 38.275,40 06.07.2017 22:00 40.559,20 40.396,60 79.860,04 39.785,94 38.301,75 40.559,20 96.788,60 91.989,65 40.236,71 39.124,08 06.07.2017 22:15 40.796,80 40.632,37 80.674,23 40.413,40 38.905,12 40.796,80 97.888,37 92.137,38 40.857,70 39.733,32 06.07.2017 22:30 40.400,80 40.239,42 81.629,03 39.455,94 37.947,94 40.400,80 98.317,82 91.764,93 39.890,64 38.798,54 06.07.2017 22:45 39.644,00 39.488,37 79.993,51 37.878,53 36.431,11 39.644,00 96.561,57 90.296,28 38.314,23 37.293,13 06.07.2017 23:00 37.813,60 37.671,42 77.523,79 36.352,87 34.933,44 37.813,60 93.855,42 88.105,22 36.790,92 35.800,97 06.07.2017 23:15 40.462,40 40.300,55 79.004,35 34.688,50 33.309,45 40.462,40 95.316,95 86.040,73 35.157,04 34.167,48 06.07.2017 23:30 39.371,20 39.217,61 75.787,82 32.935,57 31.634,38 39.371,20 92.035,21 82.632,17 33.410,66 32.495,97 06.07.2017 23:45 38.236,00 38.090,77 74.042,88 31.563,31 30.288,54 38.236,00 90.177,57 80.620,31 32.013,68 31.152,61 06.07.2017 00:00 37.312,00 37.173,40 72.276,90 30.237,15 28.998,96 37.312,00 88.061,80 78.541,72 30.677,83 29.856,51 07.07.2017 00:15 36.977,60 36.841,36 69.764,07 28.315,29 27.098,05 36.977,60 85.229,36 75.625,70 28.755,84 27.930,73 07.07.2017 00:30 37.382,40 37.243,30 69.040,01 27.045,06 25.939,56 37.382,40 84.412,90 74.831,08 27.484,46 26.769,42 07.07.2017 00:45 37.065,60 36.928,74 68.516,65 26.142,02 25.110,92 37.065,60 83.469,54 74.544,27 26.608,27 25.974,01 07.07.2017 01:00 36.643,20 36.509,29 68.098,73 25.534,42 24.578,94 36.643,20 82.864,89 74.122,99 26.011,21 25.459,20 07.07.2017 01:15 34.795,20 34.673,82 66.311,57 24.807,50 23.841,74 34.795,20 80.723,02 72.812,20 25.263,15 24.732,60 07.07.2017 01:30 33.712,80 33.598,46 65.591,96 24.575,78 23.562,04 33.712,80 79.237,66 72.329,31 25.016,01 24.439,62 07.07.2017 01:45 33.677,60 33.563,48 64.845,36 24.097,41 23.110,85 33.677,60 78.739,88 71.243,37 24.535,36 24.002,69 07.07.2017 02:00 33.484,00 33.371,12 63.919,29 23.772,07 22.775,50 33.484,00 77.975,52 71.029,80 24.210,60 23.665,17 07.07.2017 02:15 33.440,00 33.327,39 63.137,11 23.555,50 22.587,57 33.440,00 77.346,99 70.022,38 24.026,33 23.468,23 07.07.2017 02:30 32.744,80 32.636,56 61.874,21 23.431,43 22.423,99 32.744,80 76.229,76 68.656,91 23.904,08 23.317,12 07.07.2017 02:45 32.665,60 32.557,85 60.440,60 23.240,28 22.177,61 32.665,60 74.983,05 67.375,67 23.638,68 23.089,93 07.07.2017 03:00 33.730,40 33.615,94 61.654,43 23.297,96 22.103,51 33.730,40 76.095,14 69.005,27 23.602,74 22.993,91 07.07.2017 03:15 33.783,20 33.668,41 61.306,53 23.382,76 22.218,55 33.783,20 75.373,61 69.590,88 23.703,16 23.074,31 07.07.2017 03:30 33.237,60 33.126,28 59.854,61 23.057,25 21.986,64 33.237,60 73.319,48 68.294,62 23.407,15 22.851,05 07.07.2017 03:45 31.160,80 31.062,17 59.544,17 23.122,88 22.114,56 31.160,80 72.250,97 66.518,20 23.469,73 22.983,50 07.07.2017 04:00 30.263,20 30.169,80 59.229,19 23.015,05 22.066,59 30.263,20 71.608,20 66.208,15 23.392,90 22.937,21 07.07.2017 04:15 33.536,80 33.423,58 59.594,67 23.396,88 22.444,33 33.536,80 72.317,98 69.516,58 23.781,52 23.311,02 07.07.2017 04:30 35.235,20 35.110,90 60.254,52 23.895,29 22.840,68 35.235,20 73.256,90 71.255,64 24.215,14 23.725,33 07.07.2017 04:45 35.367,20 35.242,01 57.727,47 24.342,00 23.226,29 35.367,20 71.130,81 71.853,99 24.636,78 24.126,88 07.07.2017 05:00 35.728,00 35.600,38 58.743,82 24.725,70 23.586,71 35.728,00 72.252,78 72.860,69 25.019,64 24.472,91 07.07.2017 05:15 36.766,40 36.631,63 64.006,15 25.056,93 23.823,74 36.766,40 77.783,23 73.952,39 25.360,14 24.710,77 07.07.2017 05:30 37.136,00 36.998,64 65.688,79 25.349,22 24.175,99 37.136,00 79.613,04 73.615,82 25.648,03 25.045,36 07.07.2017 05:45 39.107,20 38.955,58 69.696,09 26.015,75 24.906,83 39.107,20 83.644,38 76.924,03 26.320,05 25.821,03 07.07.2017 06:00 39.952,00 39.794,04 72.528,19 27.565,48 26.416,65 39.952,00 86.847,64 79.915,58 27.892,60 27.513,72 07.07.2017 06:15 42.917,60 42.736,32 78.750,26 29.676,20 28.330,53 42.917,60 93.598,32 85.998,15 29.999,15 29.478,44 07.07.2017 06:30 45.936,00 45.729,27 82.482,60 31.129,40 29.621,18 45.936,00 97.683,67 90.569,68 31.438,85 31.063,96 07.07.2017 06:45 45.663,20 45.458,84 81.808,19 31.773,20 30.239,53 45.663,20 97.243,64 90.533,81 32.100,55 32.394,00 07.07.2017 07:00 45.997,60 45.790,33 83.239,83 32.440,08 30.882,28 45.997,60 98.579,53 92.280,59 32.776,78 33.539,07 07.07.2017 07:15 44.580,80 44.385,71 83.522,20 34.276,99 32.719,99 44.580,80 98.948,91 94.522,68 34.613,85 35.575,84 07.07.2017 07:30 41.984,80 41.811,04 81.848,34 35.475,82 33.734,44 41.984,80 97.248,24 96.493,51 35.814,58 36.797,36 07.07.2017 07:45 40.717,60 40.553,78 80.835,49 36.592,31 34.803,89 40.717,60 96.256,58 99.253,53 36.960,86 38.124,93 07.07.2017 08:00 39.010,40 38.859,50 78.854,96 37.516,26 35.562,87 39.010,40 94.381,90 98.779,70 37.886,56 39.484,47 07.07.2017 08:15 42.882,40 42.701,41 83.085,20 38.280,12 36.237,14 42.882,40 98.964,61 102.917,72 38.713,27 41.276,85 07.07.2017 08:30 43.859,20 43.670,17 84.142,76 38.952,20 37.107,57 43.859,20 100.396,57 103.358,72 39.477,45 40.118,99 07.07.2017 08:45 44.492,80 44.298,46 86.179,92 40.026,35 38.119,20 44.492,80 102.626,46 105.174,84 40.529,17 41.510,16 07.07.2017 09:00 45.003,20 44.804,52 86.690,92 40.701,30 38.705,66 45.003,20 103.280,92 105.832,08 41.193,46 42.391,08 07.07.2017 09:15 46.314,40 46.104,36 84.830,05 39.983,85 37.991,48 46.314,40 101.669,96 103.952,37 40.519,19 42.422,17 07.07.2017 09:30 44.035,20 43.844,70 79.415,31 38.630,67 36.627,77 44.035,20 96.693,90 102.032,84 39.213,95 45.004,08 07.07.2017 09:45 41.932,00 41.758,66 78.046,73 37.634,28 35.675,79 41.932,00 95.412,66 100.726,91 38.225,23 46.064,48 07.07.2017 10:00 41.967,20 41.793,58 77.585,08 36.934,16 35.033,95 41.967,20 94.823,98 101.783,61 37.553,05 45.868,26 07.07.2017 10:15 41.289,60 41.121,33 76.430,07 36.453,88 34.568,63 41.289,60 93.620,53 101.639,28 37.043,21 48.359,49 07.07.2017 10:30 38.834,40 38.684,80 71.835,47 35.663,03 33.701,82 38.834,40 89.159,60 99.414,13 36.244,35 48.520,13 07.07.2017 10:45 41.914,40 41.741,20 74.660,90 35.651,66 33.658,84 41.914,40 91.684,00 100.000,50 36.216,09 47.073,21 07.07.2017 11:00 43.384,00 43.198,90 75.135,73 35.622,19 33.666,04 43.384,00 92.861,30 100.885,22 36.284,17 47.182,61 07.07.2017 11:15 45.619,20 45.415,22 76.990,69 36.041,26 34.117,59 45.619,20 95.538,82 102.107,02 36.724,94 46.980,84 07.07.2017 11:30 49.192,00 48.955,88 79.950,42 36.691,30 34.787,13 49.192,00 98.790,68 103.105,06 37.338,48 50.780,98 07.07.2017 11:45 48.180,00 47.953,23 77.058,75 35.635,21 33.815,37 48.180,00 95.963,23 100.144,09 36.321,85 50.960,79 07.07.2017 12:00 45.469,60 45.266,92 75.355,15 36.671,21 34.895,96 45.469,60 94.053,32 99.247,18 37.340,62 52.688,86 07.07.2017 12:15 44.220,00 44.027,95 74.357,16 36.298,59 34.717,39 44.220,00 92.819,15 98.425,43 37.127,44 50.847,38 07.07.2017 12:30 46.411,20 46.200,31 78.181,56 37.853,61 36.140,97 46.411,20 96.862,31 100.689,39 38.579,39 51.864,96 07.07.2017 12:45 45.284,80 45.083,71 74.860,03 37.026,06 35.319,79 45.284,80 93.488,11 99.960,61 37.680,95 51.606,71 07.07.2017 13:00 44.748,00 44.551,49 73.803,20 34.649,20 32.959,26 44.748,00 92.272,69 98.468,58 35.305,09 49.155,79 07.07.2017 13:15 44.176,00 43.984,32 72.617,79 34.387,98 32.675,12 44.176,00 91.238,32 97.781,43 35.088,14 49.559,71 07.07.2017 13:30 42.204,80 42.029,28 70.874,81 33.595,80 31.854,40 42.204,80 89.263,68 95.249,30 34.241,20 44.514,94 07.07.2017 13:45 42.556,80 42.378,45 67.338,47 34.007,22 32.160,25 42.556,80 85.454,45 94.743,12 34.586,26 46.954,78 07.07.2017 14:00 42.504,00 42.326,07 69.676,19 34.691,31 32.899,40 42.504,00 87.960,47 95.237,01 35.245,05 44.418,94 07.07.2017 14:15 41.131,20 40.964,17 68.445,90 34.243,02 32.628,37 41.131,20 86.392,97 95.246,74 34.875,10 45.250,26 07.07.2017 14:30 42.477,60 42.299,89 71.650,15 34.342,88 32.551,95 42.477,60 89.387,89 95.141,54 34.857,48 42.356,02 07.07.2017 14:45 40.013,60 39.855,17 72.306,53 35.489,14 33.690,68 40.013,60 89.818,77 96.105,94 35.962,41 43.574,20 07.07.2017 15:00 39.582,40 39.427,23 73.781,85 35.518,27 33.692,78 39.582,40 91.118,83 96.708,01 35.915,95 45.382,18 07.07.2017 15:15 37.549,60 37.409,31 75.745,76 34.181,73 32.431,16 37.549,60 92.909,71 95.725,01 34.554,11 45.320,23 07.07.2017 15:30 37.778,40 37.636,48 73.045,04 33.097,22 31.464,82 37.778,40 89.574,08 95.121,18 33.477,07 46.158,63 07.07.2017 15:45 38.772,80 38.623,65 71.914,00 31.670,38 30.058,73 38.772,80 88.375,65 95.453,72 32.113,16 45.093,31 07.07.2017 16:00 39.327,20 39.173,94 69.182,49 31.832,83 30.120,04 39.327,20 86.173,54 94.957,25 32.299,86 44.220,22 07.07.2017 16:15 40.752,80 40.588,71 71.302,52 32.006,36 30.397,52 40.752,80 88.467,91 95.711,16 32.526,78 42.147,36 07.07.2017 16:30 40.550,40 40.387,87 71.633,76 32.996,67 31.349,20 40.550,40 88.858,27 97.056,69 33.503,04 42.592,49 07.07.2017 16:45 40.224,80 40.064,77 66.860,06 34.178,82 32.384,82 40.224,80 83.956,77 95.509,12 34.594,96 42.541,03 07.07.2017 17:00 41.342,40 41.173,72 68.195,25 35.749,70 33.896,97 41.342,40 85.482,52 96.826,02 36.182,04 43.112,72 07.07.2017 17:15 43.093,60 42.910,89 77.236,34 39.676,37 37.688,96 43.093,60 94.410,49 99.379,71 40.034,81 45.072,64 07.07.2017 17:30 45.205,60 45.005,19 81.160,46 42.375,86 40.205,57 45.205,60 98.072,79 101.235,10 42.652,79 44.304,23 07.07.2017 17:45 44.985,60 44.787,07 80.169,74 43.321,10 41.155,94 44.985,60 97.198,67 102.090,35 43.577,00 44.540,12 07.07.2017 18:00 41.615,20 41.444,37 78.111,02 41.553,80 39.597,63 41.615,20 94.664,77 98.909,86 41.905,00 45.421,72 07.07.2017 18:15 38.596,80 38.448,94 72.219,95 39.240,69 37.467,29 38.596,80 88.273,74 95.523,52 39.735,39 43.231,71 07.07.2017 18:30 39.837,60 39.680,51 76.660,08 40.122,56 38.448,70 39.837,60 92.969,31 96.893,89 40.644,21 43.497,10 07.07.2017 18:45 38.368,00 38.221,81 75.857,62 41.778,72 39.984,26 38.368,00 92.255,81 97.297,92 42.240,64 43.813,65 07.07.2017 19:00 41.087,20 40.920,51 80.587,59 42.821,17 40.961,95 41.087,20 97.213,31 99.411,72 43.210,40 45.550,62 07.07.2017 19:15 42.988,00 42.806,15 80.207,65 42.284,10 40.458,07 42.988,00 97.216,15 98.725,80 42.671,68 44.752,36 07.07.2017 19:30 42.257,60 42.081,66 80.541,84 42.393,54 40.642,00 42.257,60 97.597,66 97.957,23 42.770,16 43.640,02 07.07.2017 19:45 41.509,60 41.339,60 77.699,06 42.831,42 41.066,94 41.509,60 94.971,60 96.743,37 43.196,28 43.196,24 07.07.2017 20:00 40.471,20 40.309,28 75.725,10 43.061,10 41.295,49 40.471,20 92.694,48 95.740,45 43.409,76 42.993,47 07.07.2017 20:15 39.705,60 39.549,50 77.311,72 42.550,41 40.678,59 39.705,60 94.155,50 94.419,56 42.904,33 42.339,67 07.07.2017 20:30 42.116,80 41.941,98 80.477,44 42.014,25 40.114,55 42.116,80 97.151,58 95.163,61 42.362,91 41.563,08 07.07.2017 20:45 40.902,40 40.737,15 81.081,25 41.469,27 39.593,61 40.902,40 96.953,55 95.145,89 41.811,76 40.851,11 07.07.2017 21:00 39.582,40 39.427,23 79.600,29 40.749,55 38.950,19 39.582,40 95.124,83 92.691,04 41.088,76 40.122,07 07.07.2017 21:15 39.520,80 39.366,09 78.639,72 40.244,03 38.575,76 39.520,80 94.126,89 91.300,75 40.583,54 39.526,46 07.07.2017 21:30 38.640,80 38.492,62 78.755,18 39.961,72 38.367,31 38.640,80 94.050,62 91.894,03 40.303,66 39.205,88 07.07.2017 21:45 37.452,80 37.313,20 78.029,20 40.320,51 38.736,55 37.452,80 92.932,00 91.083,50 40.663,27 39.576,01 07.07.2017 22:00 37.936,80 37.793,74 79.347,00 40.701,55 39.037,53 37.936,80 93.884,54 91.846,40 41.028,34 39.874,69 07.07.2017 22:15 38.280,00 38.134,45 79.066,92 41.011,22 39.390,48 38.280,00 93.584,05 91.624,66 41.338,27 40.218,74 07.07.2017 22:30 38.975,20 38.824,56 78.457,71 40.428,21 38.858,67 38.975,20 93.239,36 90.833,63 40.761,52 39.681,05 07.07.2017 22:45 37.338,40 37.199,61 75.118,06 39.196,27 37.571,19 37.338,40 89.715,21 88.611,58 39.530,10 38.398,65 07.07.2017 23:00 36.792,80 36.657,85 74.120,67 37.752,22 36.175,13 36.792,80 88.178,25 87.834,06 38.090,67 37.008,41 07.07.2017 23:15 37.206,40 37.068,55 74.510,92 34.950,07 33.467,52 37.206,40 88.118,55 83.656,74 35.281,98 34.308,39 07.07.2017 23:30 36.643,20 36.509,29 73.806,81 34.799,40 33.371,06 36.643,20 87.323,29 83.390,11 35.109,74 34.213,05 07.07.2017 23:45 35.164,80 35.040,97 72.166,51 33.661,82 32.237,20 35.164,80 85.602,97 81.023,25 33.968,02 33.077,36 07.07.2017 00:00 34.038,40 33.921,96 69.156,00 32.669,51 31.422,22 34.038,40 82.202,76 79.399,03 33.089,86 32.279,78 08.07.2017 00:15 33.501,60 33.388,60 69.584,24 31.348,72 30.188,38 33.501,60 82.309,80 78.314,46 31.797,77 31.052,86 08.07.2017 00:30 32.463,20 32.356,70 66.685,73 30.401,55 29.243,87 32.463,20 79.393,10 74.574,52 30.841,55 30.091,55 08.07.2017 00:45 32.929,60 32.820,21 66.417,51 29.347,81 28.252,32 32.929,60 79.172,61 73.817,08 29.800,28 29.121,93 08.07.2017 01:00 33.035,20 32.925,15 65.909,40 28.466,86 27.448,33 33.035,20 78.497,95 73.187,83 28.948,14 28.332,35 08.07.2017 01:15 32.296,00 32.190,53 64.096,16 27.334,15 26.295,79 32.296,00 76.566,13 71.710,04 27.779,21 27.173,36 08.07.2017 01:30 32.322,40 32.216,77 61.770,55 26.458,21 25.419,57 32.322,40 74.132,77 70.216,94 26.884,76 26.291,41 08.07.2017 01:45 31.776,80 31.674,49 60.264,57 25.784,98 24.662,75 31.776,80 72.900,49 68.303,70 26.221,13 25.526,36 08.07.2017 02:00 30.448,00 30.353,53 58.398,37 25.466,01 24.417,57 30.448,00 70.664,33 66.759,88 25.941,58 25.284,66 08.07.2017 02:15 29.198,40 29.111,01 57.798,47 25.151,98 24.126,33 29.198,40 69.955,81 66.240,00 25.628,82 25.014,34 08.07.2017 02:30 28.626,40 28.542,15 56.381,91 24.686,77 23.656,55 28.626,40 68.838,15 65.920,12 25.162,21 24.536,22 08.07.2017 02:45 28.001,60 27.920,70 55.772,44 24.408,63 23.431,90 28.001,60 68.127,50 65.464,90 24.897,10 24.307,12 08.07.2017 03:00 27.852,00 27.771,90 56.310,06 24.134,64 23.123,33 27.852,00 68.679,50 65.525,07 24.507,18 24.019,43 08.07.2017 03:15 28.107,20 28.025,74 55.668,23 23.786,97 22.779,33 28.107,20 68.378,94 64.176,26 24.142,83 23.704,92 08.07.2017 03:30 27.341,60 27.264,17 53.539,17 23.846,69 22.801,00 27.341,60 66.264,57 63.645,50 24.189,21 23.674,08 08.07.2017 03:45 27.429,60 27.351,71 53.043,77 23.750,19 22.736,46 27.429,60 65.733,71 62.808,13 24.099,99 23.613,09 08.07.2017 04:00 27.614,40 27.535,55 53.385,07 23.764,47 22.753,49 27.614,40 66.316,35 63.048,73 24.112,22 23.611,20 08.07.2017 04:15 27.438,40 27.360,47 53.108,79 23.621,51 22.902,63 27.438,40 66.087,27 62.083,51 23.963,11 23.767,58 08.07.2017 04:30 27.702,40 27.623,08 54.924,86 23.412,70 22.746,51 27.702,40 67.761,48 62.559,31 23.772,34 23.608,69 08.07.2017 04:45 27.095,20 27.019,04 54.501,10 23.887,65 23.180,48 27.095,20 67.222,64 61.856,00 24.264,63 24.044,27 08.07.2017 05:00 25.748,80 25.679,39 51.260,14 23.789,02 23.058,98 25.748,80 63.952,99 59.513,25 24.153,32 23.898,19 08.07.2017 05:15 25.361,60 25.294,07 50.662,83 23.586,59 22.877,62 25.361,60 62.750,07 58.959,77 23.933,95 23.717,44 08.07.2017 05:30 24.719,20 24.654,72 51.952,07 23.224,04 22.540,74 24.719,20 63.797,92 60.134,98 23.563,03 23.440,01 08.07.2017 05:45 24.780,80 24.716,03 52.477,63 24.054,08 23.267,08 24.780,80 64.157,23 61.163,42 24.374,83 24.207,83 08.07.2017 06:00 25.194,40 25.127,67 53.789,67 24.891,75 24.012,94 25.194,40 65.506,87 62.286,57 25.226,26 25.111,11 08.07.2017 06:15 26.672,80 26.598,80 56.084,75 26.010,67 25.116,14 26.672,80 68.300,00 64.632,02 26.341,46 26.448,17 08.07.2017 06:30 28.353,60 28.270,82 57.902,30 26.587,94 25.683,51 28.353,60 70.753,62 66.903,25 26.940,84 27.189,85 08.07.2017 06:45 29.840,80 29.749,81 58.845,26 27.237,78 26.285,15 29.840,80 72.049,01 67.395,67 27.590,80 27.959,25 08.07.2017 07:00 29.251,20 29.163,51 58.483,26 28.048,32 27.064,96 29.251,20 71.752,71 67.538,15 28.386,78 29.430,04 08.07.2017 07:15 29.066,40 28.979,74 58.191,32 29.700,28 28.489,69 29.066,40 71.623,34 70.038,06 30.031,49 30.919,30 08.07.2017 07:30 27.394,40 27.316,69 56.982,54 31.061,65 29.809,91 27.394,40 70.626,29 71.447,72 31.383,65 32.654,23 08.07.2017 07:45 27.236,00 27.159,12 55.778,66 31.978,16 30.692,10 27.236,00 69.075,52 71.936,95 32.314,22 34.451,75 08.07.2017 08:00 27.526,40 27.448,01 57.240,03 32.808,69 31.497,73 27.526,40 70.488,41 73.511,95 33.179,34 35.669,32 08.07.2017 08:15 27.975,20 27.894,44 58.095,91 33.385,36 32.078,34 27.975,20 71.822,44 74.596,92 33.776,62 37.580,19 08.07.2017 08:30 28.503,20 28.419,61 58.870,61 34.342,33 32.936,67 28.503,20 72.323,61 75.083,35 34.730,00 38.941,02 08.07.2017 08:45 29.418,40 29.329,78 60.508,75 34.588,81 33.249,02 29.418,40 74.015,78 76.202,88 35.008,74 39.649,25 08.07.2017 09:00 27.975,20 27.894,44 59.737,09 35.310,14 33.942,09 27.975,20 73.218,44 77.386,95 35.783,39 39.442,99 08.07.2017 09:15 24.824,80 24.759,83 55.635,13 36.181,66 34.782,48 24.824,80 69.194,23 78.639,67 36.766,23 42.495,18 08.07.2017 09:30 27.517,60 27.439,25 61.590,29 38.733,95 37.159,09 27.517,60 75.330,45 81.486,01 39.273,42 43.419,45 08.07.2017 09:45 29.233,60 29.146,01 63.941,37 40.176,29 38.469,63 29.233,60 78.378,41 82.880,26 40.706,33 44.485,18 08.07.2017 10:00 29.180,80 29.093,50 63.536,22 40.570,19 38.887,71 29.180,80 78.177,90 82.726,29 41.147,57 44.022,89 08.07.2017 10:15 29.339,20 29.251,02 63.175,63 40.602,84 38.960,86 29.339,20 77.838,62 82.568,81 41.204,06 44.964,24 08.07.2017 10:30 29.048,80 28.962,23 62.070,06 40.458,19 38.681,06 29.048,80 76.702,63 82.922,50 40.997,23 45.730,02 08.07.2017 10:45 29.101,60 29.014,74 62.402,22 41.329,64 39.603,46 29.101,60 77.176,74 83.609,15 41.900,42 45.632,88 08.07.2017 11:00 29.744,00 29.653,55 63.690,24 42.067,69 40.431,99 29.744,00 78.838,75 84.392,18 42.621,74 45.995,75 08.07.2017 11:15 32.199,20 32.094,32 64.493,14 41.272,85 39.647,40 32.199,20 79.564,32 84.032,78 41.797,51 47.346,17 08.07.2017 11:30 30.245,60 30.152,30 59.380,88 39.967,73 38.418,61 30.245,60 73.787,50 81.785,68 40.541,90 48.184,14 08.07.2017 11:45 33.035,20 32.925,15 61.163,31 38.745,85 37.372,66 33.035,20 75.665,55 80.292,74 39.399,44 48.307,15 08.07.2017 12:00 31.468,80 31.368,34 57.819,07 37.925,62 36.627,99 31.468,80 71.971,94 78.493,52 38.623,92 51.198,40 08.07.2017 12:15 29.268,80 29.181,02 54.543,63 36.593,11 35.235,43 29.268,80 68.115,02 76.370,48 37.200,45 52.098,71 08.07.2017 12:30 27.764,00 27.684,36 49.824,16 34.523,54 33.098,70 27.764,00 63.190,76 74.428,82 35.103,81 48.428,80 08.07.2017 12:45 26.496,80 26.423,68 47.517,60 32.796,61 31.393,27 26.496,80 60.741,68 72.775,70 33.419,40 43.253,56 08.07.2017 13:00 26.021,60 25.950,85 47.054,21 31.650,09 30.351,25 26.021,60 60.105,25 71.294,73 32.333,92 43.443,02 08.07.2017 13:15 23.821,60 23.761,26 43.653,21 30.307,90 28.971,93 23.821,60 56.570,06 69.636,66 30.956,70 46.627,65 08.07.2017 13:30 23.540,00 23.480,92 43.665,62 29.163,92 27.978,65 23.540,00 56.247,72 68.724,32 29.936,76 46.853,55 08.07.2017 13:45 23.276,00 23.218,10 43.068,99 27.723,60 26.632,78 23.276,00 55.511,30 67.508,04 28.454,34 42.491,62 08.07.2017 14:00 22.545,60 22.490,87 43.342,35 27.915,29 26.969,75 22.545,60 55.599,27 66.565,78 28.689,72 43.306,03 08.07.2017 14:15 22.985,60 22.928,97 46.324,17 29.287,93 28.244,50 22.985,60 58.659,37 67.794,66 30.039,03 42.760,24 08.07.2017 14:30 22.290,40 22.236,76 45.144,12 29.916,16 28.719,11 22.290,40 57.581,16 68.061,14 30.573,29 42.691,77 08.07.2017 14:45 20.829,60 20.781,94 40.356,49 28.485,05 27.336,50 20.829,60 52.619,14 65.456,80 29.194,14 42.648,52 08.07.2017 15:00 22.299,20 22.245,52 40.741,11 28.525,83 27.390,12 22.299,20 53.067,12 65.505,87 29.201,42 43.310,09 08.07.2017 15:15 23.399,20 23.340,75 42.449,59 28.091,50 26.865,44 23.399,20 54.994,35 64.834,59 28.721,77 41.828,03 08.07.2017 15:30 23.100,00 23.042,87 42.908,82 28.329,78 26.977,15 23.100,00 55.520,87 65.841,14 28.887,95 40.166,76 08.07.2017 15:45 23.073,60 23.016,59 44.419,06 28.512,16 27.088,62 23.073,60 56.906,59 66.855,99 28.974,72 39.611,76 08.07.2017 16:00 24.217,60 24.155,45 45.812,73 28.930,64 27.535,05 24.217,60 58.181,85 67.813,31 29.462,12 40.287,96 08.07.2017 16:15 23.856,80 23.796,30 46.338,73 30.163,94 28.684,91 23.856,80 58.476,30 68.924,56 30.624,22 42.280,57 08.07.2017 16:30 23.522,40 23.463,40 47.292,99 31.362,75 29.902,05 23.522,40 59.603,00 68.623,96 31.796,65 40.422,32 08.07.2017 16:45 24.851,20 24.786,10 48.365,22 31.435,77 29.971,63 24.851,20 60.397,30 68.623,24 31.875,28 40.296,03 08.07.2017 17:00 23.698,40 23.638,61 46.616,70 30.954,20 29.571,30 23.698,40 58.653,41 68.422,99 31.479,44 40.280,87 08.07.2017 17:15 25.458,40 25.390,40 50.995,11 31.516,59 30.014,54 25.458,40 63.131,60 70.012,84 31.998,32 38.503,75 08.07.2017 17:30 26.109,60 26.038,42 53.917,68 32.705,61 31.215,23 26.109,60 66.042,02 70.472,92 33.192,16 40.925,58 08.07.2017 17:45 27.632,00 27.553,05 53.306,27 34.101,08 32.580,39 27.632,00 66.544,65 71.065,01 34.509,67 42.009,15 08.07.2017 18:00 29.092,80 29.005,99 57.855,60 35.964,49 34.423,87 29.092,80 71.240,79 73.749,93 36.389,85 40.045,76 08.07.2017 18:15 31.204,80 31.105,91 58.588,50 36.882,07 35.364,47 31.204,80 72.346,31 74.145,20 37.257,60 41.646,04 08.07.2017 18:30 30.219,20 30.126,05 58.048,29 37.184,30 35.744,65 30.219,20 71.761,65 72.282,88 37.576,94 42.821,42 08.07.2017 18:45 30.984,80 30.887,20 58.040,43 38.050,29 36.588,45 30.984,80 71.821,60 73.919,64 38.387,95 41.544,29 08.07.2017 19:00 32.164,00 32.059,34 60.929,92 38.643,82 37.029,00 32.164,00 74.873,74 74.638,24 38.924,28 42.196,37 08.07.2017 19:15 29.154,40 29.067,25 58.290,83 39.473,74 37.830,37 29.154,40 72.362,85 75.958,93 39.760,01 41.542,33 08.07.2017 19:30 29.154,40 29.067,25 59.031,74 40.144,91 38.442,90 29.154,40 73.120,05 76.203,00 40.398,32 42.404,64 08.07.2017 19:45 28.767,20 28.682,18 59.331,97 40.469,62 38.859,91 28.767,20 73.240,58 75.452,46 40.776,16 41.871,26 08.07.2017 20:00 28.283,20 28.200,80 58.494,99 40.482,81 38.958,76 28.283,20 72.021,20 75.075,81 40.848,04 41.767,59 08.07.2017 20:15 28.626,40 28.542,15 59.119,69 40.796,49 39.069,23 28.626,40 72.064,95 75.594,22 41.244,06 40.892,28 08.07.2017 20:30 28.556,00 28.472,13 58.779,37 40.141,50 38.538,22 28.556,00 71.600,13 75.130,86 40.625,69 40.271,42 08.07.2017 20:45 27.772,80 27.693,11 56.538,99 39.069,35 37.954,84 27.772,80 69.393,51 73.165,09 39.543,75 39.425,98 08.07.2017 21:00 27.209,60 27.132,85 56.137,39 38.886,38 37.806,77 27.209,60 68.924,85 72.147,18 39.343,78 38.984,24 08.07.2017 21:15 27.288,80 27.211,64 56.508,49 38.666,34 37.699,10 27.288,80 69.158,04 72.165,48 39.133,97 38.686,09 08.07.2017 21:30 27.051,20 26.975,27 56.384,07 38.410,98 37.456,93 27.051,20 68.900,47 70.309,29 38.871,73 38.335,02 08.07.2017 21:45 26.153,60 26.082,20 56.709,04 38.288,83 37.337,99 26.153,60 68.955,40 69.759,07 38.750,60 38.172,75 08.07.2017 22:00 25.924,80 25.854,53 57.210,27 38.503,71 37.580,91 25.924,80 69.287,33 70.207,00 38.961,83 38.413,26 08.07.2017 22:15 26.875,20 26.800,17 59.262,00 40.167,33 38.919,62 26.875,20 71.230,17 72.194,43 40.624,86 39.766,73 08.07.2017 22:30 26.963,20 26.887,72 59.827,43 39.750,89 38.460,66 26.963,20 71.996,52 71.984,65 40.217,94 39.290,10 08.07.2017 22:45 29.726,40 29.636,05 62.528,65 38.444,18 37.204,90 29.726,40 74.467,65 70.511,54 38.905,60 38.043,72 08.07.2017 23:00 29.576,80 29.487,30 61.131,65 37.583,12 36.295,69 29.576,80 73.281,70 69.484,08 38.031,52 37.130,73 08.07.2017 23:15 28.256,80 28.174,54 58.652,95 36.248,91 35.034,23 28.256,80 70.808,54 67.447,65 36.701,27 35.872,16 08.07.2017 23:30 27.711,20 27.631,84 56.906,91 34.965,67 33.794,72 27.711,20 69.009,84 66.243,09 35.417,66 34.648,23 08.07.2017 23:45 26.734,40 26.660,08 56.140,32 33.957,87 32.845,36 26.734,40 67.751,28 65.363,38 34.413,06 33.697,92 08.07.2017 00:00 25.115,20 25.048,85 55.140,21 32.749,60 31.665,80 25.115,20 66.678,05 63.785,43 33.197,87 32.546,27 09.07.2017 00:15 24.200,00 24.137,93 54.001,22 31.333,44 30.267,85 24.200,00 65.507,93 61.830,77 31.774,01 31.148,61 09.07.2017 00:30 24.032,80 23.971,50 52.587,57 30.427,32 29.411,41 24.032,80 64.030,70 60.063,89 30.875,67 30.277,75 09.07.2017 00:45 24.024,00 23.962,74 50.962,60 29.353,36 28.378,91 24.024,00 62.217,14 57.986,57 29.820,94 29.214,92 09.07.2017 01:00 23.839,20 23.778,78 50.169,61 28.502,44 27.605,29 23.839,20 61.481,18 57.063,07 28.979,05 28.420,97 09.07.2017 01:15 23.355,20 23.296,95 48.553,70 26.958,22 26.088,11 23.355,20 59.836,15 55.583,10 27.433,20 26.916,83 09.07.2017 01:30 23.408,00 23.349,51 47.640,71 26.169,04 25.319,12 23.408,00 58.775,11 54.632,78 26.645,69 26.175,62 09.07.2017 01:45 22.818,40 22.762,50 46.873,71 25.491,09 24.658,91 22.818,40 57.969,30 53.937,57 25.957,16 25.533,07 09.07.2017 02:00 22.950,40 22.893,93 47.405,65 25.213,29 24.376,52 22.950,40 58.484,73 54.429,40 25.667,00 25.253,17 09.07.2017 02:15 23.029,60 22.972,78 47.536,12 25.091,32 24.161,98 23.029,60 58.563,18 53.955,43 25.552,63 25.012,00 09.07.2017 02:30 23.328,80 23.270,66 47.679,75 24.495,64 23.565,29 23.328,80 58.963,06 53.953,05 24.954,73 24.428,59 09.07.2017 02:45 22.677,60 22.622,31 46.558,66 24.092,62 23.166,46 22.677,60 57.753,51 53.507,64 24.553,13 24.050,94 09.07.2017 03:00 21.683,20 21.632,09 45.997,12 23.778,74 22.865,26 21.683,20 56.786,09 53.120,18 24.239,29 23.732,27 09.07.2017 03:15 21.806,40 21.754,78 46.140,93 23.804,61 22.874,55 21.806,40 56.957,18 53.262,61 24.254,72 23.729,94 09.07.2017 03:30 21.806,40 21.754,78 45.829,11 23.475,81 22.643,36 21.806,40 56.537,18 53.027,74 23.922,53 23.486,22 09.07.2017 03:45 21.850,40 21.798,60 45.777,47 23.216,07 22.421,56 21.850,40 56.511,00 52.800,08 23.667,36 23.272,14 09.07.2017 04:00 21.348,80 21.299,06 45.162,52 23.119,93 22.335,12 21.348,80 55.901,06 52.327,57 23.573,66 23.193,18 09.07.2017 04:15 21.410,40 21.360,41 44.942,47 23.008,62 22.223,73 21.410,40 55.836,81 52.398,64 23.465,94 23.103,90 09.07.2017 04:30 20.592,00 20.545,27 44.454,72 22.355,86 21.977,91 20.592,00 54.944,07 51.878,71 22.843,94 22.887,90 09.07.2017 04:45 21.392,80 21.342,88 46.171,99 22.520,66 22.100,34 21.392,80 56.861,68 52.483,18 23.008,66 22.991,64 09.07.2017 05:00 21.894,40 21.842,42 46.282,27 22.907,93 22.487,29 21.894,40 57.165,22 52.889,43 23.395,03 23.370,61 09.07.2017 05:15 21.524,80 21.474,34 45.297,41 22.678,29 22.270,39 21.524,80 55.853,94 52.751,16 23.183,60 23.155,05 09.07.2017 05:30 21.419,20 21.369,17 45.628,76 22.898,32 22.403,01 21.419,20 56.109,97 52.813,04 23.391,58 23.290,36 09.07.2017 05:45 21.331,20 21.281,53 45.133,61 22.457,09 21.898,80 21.331,20 55.608,33 52.245,60 22.921,63 22.821,67 09.07.2017 06:00 20.741,60 20.694,28 45.184,79 22.419,86 21.832,23 20.741,60 55.171,08 52.344,37 22.882,98 22.821,03 09.07.2017 06:15 20.917,60 20.869,59 45.843,97 23.019,55 22.413,41 20.917,60 55.748,79 53.229,98 23.473,27 23.387,16 09.07.2017 06:30 21.542,40 21.491,87 46.418,16 23.420,22 22.880,37 21.542,40 56.673,87 53.817,22 23.880,99 23.824,16 09.07.2017 06:45 21.956,00 21.903,76 47.285,76 24.099,04 23.519,66 21.956,00 57.656,56 54.604,67 24.555,10 24.522,78 09.07.2017 07:00 22.176,00 22.122,84 47.685,52 24.774,08 24.168,92 22.176,00 58.207,24 54.910,71 25.223,02 25.299,22 09.07.2017 07:15 20.794,40 20.746,88 46.679,65 25.916,24 25.331,26 20.794,40 57.478,48 55.931,73 26.384,61 26.573,51 09.07.2017 07:30 20.204,80 20.159,57 45.391,17 26.630,99 26.018,38 20.204,80 56.412,77 57.182,27 27.102,20 27.263,85 09.07.2017 07:45 21.903,20 21.851,18 48.142,43 27.929,06 27.263,11 21.903,20 59.243,18 59.818,95 28.404,32 28.603,09 09.07.2017 08:00 21.991,20 21.938,82 48.884,60 28.933,77 28.160,81 21.991,20 60.160,42 60.431,69 29.431,13 29.655,41 09.07.2017 08:15 22.748,00 22.692,40 49.945,28 30.098,65 29.183,55 22.748,00 61.380,00 61.826,17 30.605,28 30.998,18 09.07.2017 08:30 22.792,00 22.736,21 50.029,11 31.368,69 30.342,03 22.792,00 61.587,41 63.007,90 31.896,04 32.453,76 09.07.2017 08:45 23.117,60 23.060,39 50.104,59 32.227,30 31.215,14 23.117,60 61.983,99 63.840,73 32.749,57 33.759,90 09.07.2017 09:00 23.927,20 23.866,38 50.685,26 32.732,17 31.729,77 23.927,20 62.538,38 64.548,09 33.234,77 34.559,83 09.07.2017 09:15 24.613,60 24.549,62 52.173,18 33.337,38 32.294,78 24.613,60 64.064,82 65.589,05 33.855,25 35.848,14 09.07.2017 09:30 25.062,40 24.996,30 51.702,39 34.175,37 33.109,80 25.062,40 63.701,10 65.955,46 34.728,49 37.181,62 09.07.2017 09:45 24.930,40 24.864,93 51.917,59 34.645,61 33.693,47 24.930,40 63.762,53 66.902,73 35.189,35 38.463,65 09.07.2017 10:00 24.798,40 24.733,55 51.694,19 34.885,68 33.916,66 24.798,40 63.864,35 66.836,62 35.489,67 38.993,37 09.07.2017 10:15 23.522,40 23.463,40 49.077,07 34.235,35 33.232,94 23.522,40 61.321,80 66.739,87 34.829,30 38.820,85 09.07.2017 10:30 23.848,00 23.787,54 46.804,55 34.114,18 33.122,58 23.848,00 59.072,74 66.481,84 34.724,51 40.706,02 09.07.2017 10:45 25.097,60 25.031,34 45.760,22 34.357,14 33.375,50 25.097,60 58.019,34 67.017,49 34.962,67 41.880,56 09.07.2017 11:00 25.212,00 25.145,19 45.792,20 34.761,62 33.787,55 25.212,00 58.058,39 67.045,43 35.332,87 42.403,73 09.07.2017 11:15 24.772,00 24.707,28 44.188,01 35.155,39 34.200,79 24.772,00 56.564,08 67.488,56 35.771,72 45.395,76 09.07.2017 11:30 25.308,80 25.241,53 46.722,42 36.700,61 35.686,29 25.308,80 59.217,13 69.328,56 37.358,36 47.058,98 09.07.2017 11:45 28.177,60 28.095,76 49.881,48 38.167,57 37.142,14 28.177,60 62.557,36 70.897,33 38.850,90 47.435,68 09.07.2017 12:00 27.781,60 27.701,87 51.163,64 38.719,35 37.695,74 27.781,60 63.932,27 70.872,75 39.413,08 47.707,82 09.07.2017 12:15 27.869,60 27.789,40 51.335,29 38.454,02 37.486,46 27.869,60 64.149,80 70.262,56 39.174,42 46.851,80 09.07.2017 12:30 26.892,80 26.817,68 48.323,34 37.837,08 36.954,28 26.892,80 61.127,68 67.931,44 38.584,33 44.512,10 09.07.2017 12:45 27.596,80 27.518,04 49.392,02 38.289,08 37.310,44 27.596,80 62.053,24 67.520,78 38.999,93 44.463,66 09.07.2017 13:00 27.148,00 27.071,57 48.672,45 37.963,28 36.953,60 27.148,00 60.824,37 67.221,82 38.614,37 46.056,34 09.07.2017 13:15 26.004,00 25.933,34 45.595,49 35.783,33 34.750,28 26.004,00 57.546,54 64.492,87 36.411,32 44.797,75 09.07.2017 13:30 24.217,60 24.155,45 44.131,25 32.928,39 32.069,04 24.217,60 55.211,05 60.981,67 33.613,37 41.683,50 09.07.2017 13:45 19.210,40 19.168,89 35.976,30 29.504,72 28.909,10 19.210,40 46.923,69 57.046,65 30.311,34 38.870,96 09.07.2017 14:00 18.207,20 18.169,25 33.014,93 27.038,21 26.497,00 18.207,20 43.509,65 54.882,41 27.870,41 37.297,54 09.07.2017 14:15 17.186,40 17.151,88 30.575,64 26.807,72 26.229,50 17.186,40 41.163,88 55.061,32 27.596,31 40.509,68 09.07.2017 14:30 16.288,80 16.257,13 29.156,21 25.419,86 24.870,68 16.288,80 39.663,93 53.414,63 26.247,12 37.728,89 09.07.2017 14:45 18.119,20 18.081,55 31.476,39 26.041,19 25.428,02 18.119,20 42.207,95 54.536,15 26.812,39 40.998,75 09.07.2017 15:00 19.104,80 19.063,67 31.816,87 26.440,06 25.708,91 19.104,80 42.599,27 54.963,47 27.117,60 39.653,29 09.07.2017 15:15 17.239,20 17.204,51 32.465,27 26.293,46 25.483,19 17.239,20 43.201,71 54.811,03 27.000,63 40.549,41 09.07.2017 15:30 18.796,80 18.756,78 31.536,31 24.890,20 24.169,45 18.796,80 42.371,18 53.622,62 25.605,09 37.925,68 09.07.2017 15:45 19.157,60 19.116,28 31.902,19 24.462,19 23.786,72 19.157,60 42.351,48 53.775,59 25.287,47 36.683,86 09.07.2017 16:00 19.870,40 19.826,44 32.242,91 24.257,73 23.553,80 19.870,40 42.347,24 53.282,01 25.044,84 36.830,33 09.07.2017 16:15 20.011,20 19.966,71 32.605,55 24.668,19 23.995,35 20.011,20 42.806,31 53.411,80 25.457,87 35.600,20 09.07.2017 16:30 18.814,40 18.774,32 32.787,78 24.769,80 24.124,04 18.814,40 42.898,72 53.352,88 25.540,55 37.363,46 09.07.2017 16:45 18.532,80 18.493,72 33.050,53 25.203,52 24.436,71 18.532,80 43.190,12 53.432,61 25.915,31 35.897,11 09.07.2017 17:00 19.280,80 19.239,03 33.341,60 25.800,49 25.117,78 19.280,80 43.643,43 53.762,28 26.526,80 37.468,92 09.07.2017 17:15 17.837,60 17.800,91 33.716,60 27.471,57 26.716,54 17.837,60 44.031,71 56.045,49 28.223,29 38.148,20 09.07.2017 17:30 18.832,00 18.791,85 36.076,38 29.233,46 28.393,70 18.832,00 46.496,65 57.586,74 29.906,80 39.135,80 09.07.2017 17:45 19.632,80 19.589,73 38.499,91 30.774,62 29.973,06 19.632,80 48.781,73 58.929,01 31.466,03 39.668,24 09.07.2017 18:00 19.773,60 19.730,00 39.715,55 31.995,45 31.110,93 19.773,60 50.283,60 59.922,67 32.663,51 38.848,05 09.07.2017 18:15 21.964,80 21.912,53 43.513,72 34.501,80 33.573,37 21.964,80 54.402,13 63.051,22 35.105,44 41.144,25 09.07.2017 18:30 22.950,40 22.893,93 45.709,18 35.666,10 34.669,30 22.950,40 56.561,13 63.921,84 36.227,81 40.640,18 09.07.2017 18:45 24.525,60 24.462,03 47.959,04 37.136,57 36.074,78 24.525,60 59.099,63 65.702,17 37.706,26 41.091,32 09.07.2017 19:00 25.414,40 25.346,62 51.037,96 38.126,32 36.981,47 25.414,40 62.001,82 66.695,54 38.653,36 41.824,57 09.07.2017 19:15 24.006,40 23.945,22 50.079,51 38.590,89 37.301,38 24.006,40 61.036,42 67.190,68 39.117,22 40.891,30 09.07.2017 19:30 25.009,60 24.943,75 52.620,19 39.610,91 38.409,33 25.009,60 63.561,75 67.835,14 40.093,32 41.598,69 09.07.2017 19:45 24.807,20 24.742,31 52.339,48 39.635,92 38.545,36 24.807,20 63.112,31 67.765,20 40.106,46 40.998,01 09.07.2017 20:00 24.332,00 24.269,33 53.059,61 39.644,41 38.674,39 24.332,00 63.816,13 67.712,11 40.114,71 40.352,87 09.07.2017 20:15 25.625,60 25.556,79 55.137,64 40.132,13 38.832,26 25.625,60 65.800,39 69.374,22 40.596,85 40.195,30 09.07.2017 20:30 26.259,20 26.187,27 55.735,67 39.891,78 38.493,47 26.259,20 66.374,47 69.685,87 40.346,68 39.612,01 09.07.2017 20:45 26.197,60 26.125,98 55.996,93 39.290,54 37.991,22 26.197,60 66.296,78 69.572,45 39.740,10 39.122,16 09.07.2017 21:00 25.792,80 25.723,18 56.931,20 38.653,84 37.603,49 25.792,80 67.104,78 69.530,56 39.096,94 38.585,76 09.07.2017 21:15 25.828,00 25.758,21 57.220,80 38.078,72 37.099,75 25.828,00 67.665,01 69.476,01 38.522,67 38.019,89 09.07.2017 21:30 25.502,40 25.434,19 55.880,30 37.795,32 36.820,56 25.502,40 66.279,39 68.756,23 38.240,69 37.694,54 09.07.2017 21:45 25.097,60 25.031,34 53.517,62 37.197,18 36.311,20 25.097,60 63.930,14 67.984,50 37.641,07 37.164,98 09.07.2017 22:00 25.696,00 25.626,85 53.307,60 37.472,21 36.609,26 25.696,00 63.690,85 68.639,24 37.924,41 37.490,54 09.07.2017 22:15 27.561,60 27.483,02 54.458,27 38.764,36 37.561,08 27.561,60 65.283,02 70.885,44 39.194,07 38.445,67 09.07.2017 22:30 28.309,60 28.227,06 53.703,53 37.965,02 36.753,00 28.309,60 64.709,06 71.567,38 38.391,44 37.607,11 09.07.2017 22:45 28.028,00 27.946,96 50.794,51 36.834,52 35.659,66 28.028,00 61.705,76 70.305,16 37.272,91 36.499,96 09.07.2017 23:00 27.350,40 27.272,92 52.294,37 35.089,02 33.947,28 27.350,40 63.083,72 68.646,52 35.519,37 34.810,73 09.07.2017 23:15 29.744,00 29.653,55 57.378,07 33.114,11 32.022,89 29.744,00 67.632,35 68.309,04 33.538,56 32.873,02 09.07.2017 23:30 28.802,40 28.717,19 57.259,85 31.848,37 30.735,86 28.802,40 67.500,79 67.430,36 32.281,28 31.585,95 09.07.2017 23:45 28.503,20 28.419,61 55.882,72 30.441,31 29.373,81 28.503,20 65.972,01 66.478,64 30.907,40 30.230,61 09.07.2017 00:00 28.872,80 28.787,20 55.312,11 28.833,76 27.826,69 28.872,80 65.400,00 65.736,37 29.306,21 28.695,74 10.07.2017 00:15 28.371,20 28.288,33 53.292,80 27.695,12 26.703,16 28.371,20 63.317,53 64.361,09 28.158,84 27.559,66 10.07.2017 00:30 28.265,60 28.183,29 52.761,99 26.777,46 25.807,01 28.265,60 62.676,89 63.737,14 27.234,53 26.674,46 10.07.2017 00:45 27.860,80 27.780,65 50.323,24 25.967,03 24.997,16 27.860,80 60.755,05 62.981,66 26.413,94 25.871,59 10.07.2017 01:00 27.711,20 27.631,84 49.521,33 25.379,66 24.429,73 27.711,20 60.046,64 62.824,15 25.834,25 25.318,13 10.07.2017 01:15 28.010,40 27.929,46 50.045,33 24.886,66 23.957,91 28.010,40 60.481,46 62.755,80 25.344,90 24.860,16 10.07.2017 01:30 26.197,60 26.125,98 48.541,81 24.444,14 23.537,88 26.197,60 58.856,78 61.147,37 24.905,67 24.411,36 10.07.2017 01:45 26.285,60 26.213,54 50.111,39 24.192,03 23.253,81 26.285,60 60.348,34 62.390,28 24.529,40 24.118,09 10.07.2017 02:00 25.916,00 25.845,77 48.429,98 23.979,12 22.995,99 25.916,00 59.029,77 61.475,30 24.290,46 23.851,90 10.07.2017 02:15 26.329,60 26.257,32 49.084,26 23.840,18 22.819,32 26.329,60 59.673,72 61.936,00 24.131,64 23.665,86 10.07.2017 02:30 25.502,40 25.434,19 46.428,51 23.525,09 22.502,73 25.502,40 56.622,59 61.005,15 23.831,16 23.375,80 10.07.2017 02:45 25.590,40 25.521,76 46.524,86 23.209,94 22.222,81 25.590,40 56.764,16 61.653,61 23.530,52 23.097,04 10.07.2017 03:00 26.197,60 26.125,98 47.654,45 22.936,34 22.056,93 26.197,60 58.022,38 61.745,19 23.307,20 22.907,39 10.07.2017 03:15 24.481,60 24.418,23 48.849,24 22.822,41 21.980,76 24.481,60 59.179,83 60.979,46 23.214,01 22.851,41 10.07.2017 03:30 24.728,00 24.663,48 48.599,20 22.582,35 21.804,74 24.728,00 59.238,28 60.600,28 22.970,82 22.661,49 10.07.2017 03:45 26.224,00 26.152,25 51.323,92 22.306,37 21.737,65 26.224,00 62.256,25 61.764,52 22.680,87 22.603,06 10.07.2017 04:00 25.766,40 25.696,91 51.112,55 22.525,98 21.880,07 25.766,40 61.951,31 61.407,77 22.852,51 22.762,59 10.07.2017 04:15 26.153,60 26.082,20 52.644,65 22.790,12 22.153,28 26.153,60 63.494,20 62.131,95 23.121,03 23.010,22 10.07.2017 04:30 27.552,80 27.474,27 52.834,13 23.035,67 22.388,54 27.552,80 63.779,87 62.777,88 23.352,79 23.243,27 10.07.2017 04:45 27.737,60 27.658,10 53.036,51 23.752,25 23.102,25 27.737,60 64.154,50 64.273,51 24.059,95 23.993,73 10.07.2017 05:00 27.464,80 27.386,73 50.607,18 24.163,50 23.538,26 27.464,80 61.873,13 64.370,96 24.480,34 24.424,89 10.07.2017 05:15 27.368,00 27.290,43 50.746,44 25.234,32 24.498,58 27.368,00 62.166,83 65.439,72 25.545,37 25.399,35 10.07.2017 05:30 27.940,00 27.859,43 52.765,67 25.416,60 24.640,94 27.940,00 64.181,43 66.749,75 25.723,66 25.525,10 10.07.2017 05:45 29.119,20 29.032,24 55.653,79 26.185,82 25.295,14 29.119,20 67.140,64 70.296,15 26.512,24 26.166,67 10.07.2017 06:00 29.796,80 29.706,06 59.283,25 27.591,36 26.625,32 29.796,80 70.338,86 74.499,89 27.918,64 27.534,56 10.07.2017 06:15 34.012,00 33.895,73 63.745,37 30.052,42 28.803,80 34.012,00 75.716,93 81.948,49 30.367,32 29.770,55 10.07.2017 06:30 36.845,60 36.710,28 68.441,55 31.144,47 29.819,98 36.845,60 80.778,68 86.574,61 31.461,92 30.884,52 10.07.2017 06:45 38.808,00 38.658,59 72.812,68 32.365,02 30.885,13 38.808,00 85.664,59 89.802,78 32.683,47 32.050,32 10.07.2017 07:00 39.098,40 38.946,85 74.541,36 33.647,34 31.958,73 39.098,40 87.437,65 91.701,43 33.963,19 33.282,14 10.07.2017 07:15 40.040,00 39.881,37 81.128,87 35.659,55 33.851,40 40.040,00 94.763,77 94.649,40 35.969,00 35.335,68 10.07.2017 07:30 39.186,40 39.034,19 84.502,63 36.502,87 34.638,85 39.186,40 98.543,39 97.380,78 36.814,52 36.265,32 10.07.2017 07:45 35.728,00 35.600,38 83.628,13 37.940,41 36.010,57 35.728,00 97.295,98 98.585,96 38.257,91 37.904,39 10.07.2017 08:00 36.361,60 36.229,64 85.087,94 38.855,51 36.805,75 36.361,60 99.268,84 100.356,42 39.182,26 38.997,35 10.07.2017 08:15 38.878,40 38.728,47 87.664,36 39.829,29 37.762,21 38.878,40 102.532,07 103.565,54 40.292,14 40.609,68 10.07.2017 08:30 39.802,40 39.645,57 88.228,02 39.691,30 37.758,79 39.802,40 102.840,77 105.277,48 40.178,75 41.756,69 10.07.2017 08:45 37.831,20 37.688,90 87.424,52 40.025,78 38.111,12 37.831,20 101.543,70 105.755,29 40.489,53 42.260,14 10.07.2017 09:00 39.274,40 39.121,54 88.753,04 40.820,13 38.788,88 39.274,40 102.906,34 106.696,19 41.295,63 42.978,16 10.07.2017 09:15 41.835,20 41.662,63 92.357,65 41.423,74 39.194,71 41.835,20 106.901,03 108.287,05 41.893,14 44.642,16 10.07.2017 09:30 41.571,20 41.400,72 93.074,02 43.289,05 40.966,44 41.571,20 108.033,12 109.179,29 43.758,95 45.718,90 10.07.2017 09:45 42.442,40 42.264,97 95.698,52 44.728,79 42.327,12 42.442,40 110.752,17 111.622,70 45.193,94 47.380,58 10.07.2017 10:00 41.456,80 41.287,22 95.421,84 45.616,93 43.100,51 41.456,80 110.702,42 110.747,47 46.077,53 46.708,02 10.07.2017 10:15 42.196,00 42.020,55 96.203,37 45.971,02 43.401,35 42.196,00 111.574,95 111.593,21 46.428,37 46.790,48 10.07.2017 10:30 42.143,20 41.968,17 95.216,27 45.484,11 42.982,88 42.143,20 110.808,17 111.298,77 45.979,76 46.165,05 10.07.2017 10:45 44.792,00 44.595,12 97.834,37 45.080,44 42.645,91 44.792,00 113.795,52 111.578,83 45.613,24 46.019,08 10.07.2017 11:00 45.742,40 45.537,36 95.954,48 44.396,15 41.967,63 45.742,40 111.830,56 112.000,46 44.914,95 46.254,89 10.07.2017 11:15 46.191,20 45.982,24 96.148,75 44.734,15 42.459,96 46.191,20 112.059,84 112.325,56 45.270,30 49.875,30 10.07.2017 11:30 46.868,80 46.653,86 96.072,64 44.590,04 42.408,96 46.868,80 112.327,06 110.542,00 45.121,92 50.698,01 10.07.2017 11:45 47.986,40 47.761,40 93.226,51 43.500,01 41.328,95 47.986,40 110.326,60 110.651,65 44.079,11 48.373,43 10.07.2017 12:00 48.470,40 48.240,97 93.613,71 44.489,18 42.257,46 48.470,40 110.973,37 109.779,02 45.029,53 49.004,39 10.07.2017 12:15 47.687,20 47.464,91 94.697,87 45.721,18 43.357,06 47.687,20 112.032,91 112.203,57 46.152,89 49.136,50 10.07.2017 12:30 50.758,40 50.507,42 98.210,26 46.558,77 44.031,07 50.758,40 115.703,42 113.361,54 46.937,84 50.536,92 10.07.2017 12:45 45.918,40 45.711,82 92.066,53 43.132,71 40.899,80 45.918,40 109.512,62 109.129,26 43.588,48 47.368,97 10.07.2017 13:00 46.543,20 46.331,14 90.731,06 42.686,77 40.509,33 46.543,20 107.847,54 110.000,60 43.151,69 50.737,22 10.07.2017 13:15 49.350,40 49.112,80 97.631,30 44.088,21 41.622,73 49.350,40 114.634,80 112.092,07 44.447,19 48.995,01 10.07.2017 13:30 50.010,40 49.766,58 100.860,98 44.927,41 42.269,22 50.010,40 117.736,58 113.156,12 45.229,60 47.358,42 10.07.2017 13:45 47.238,40 47.020,16 98.057,26 43.742,08 41.300,53 47.238,40 114.824,96 110.785,89 44.139,30 46.054,56 10.07.2017 14:00 47.995,20 47.770,12 96.696,08 45.767,41 43.193,17 47.995,20 113.358,52 112.196,64 46.091,01 46.803,79 10.07.2017 14:15 47.141,60 46.924,22 95.624,99 47.451,57 44.773,06 47.141,60 112.096,62 113.474,36 47.727,93 46.829,63 10.07.2017 14:30 47.009,60 46.793,40 97.555,15 46.736,97 44.070,03 47.009,60 113.951,00 113.626,74 46.967,07 46.634,33 10.07.2017 14:45 45.865,60 45.659,48 98.902,63 46.942,91 44.334,47 45.865,60 114.184,28 113.842,42 47.185,45 47.355,50 10.07.2017 15:00 45.425,60 45.223,30 98.292,96 45.290,73 42.962,60 45.425,60 113.114,50 111.799,84 45.671,22 46.436,70 10.07.2017 15:15 47.687,20 47.464,91 98.779,29 44.777,76 42.487,34 47.687,20 114.814,11 110.673,96 45.157,49 46.309,25 10.07.2017 15:30 46.622,40 46.409,64 95.507,58 41.898,09 39.756,83 46.622,40 112.010,84 107.663,00 42.317,06 45.098,03 10.07.2017 15:45 47.247,20 47.028,88 93.684,36 40.695,55 38.672,29 47.247,20 110.168,88 106.390,67 41.135,49 43.544,52 10.07.2017 16:00 44.739,20 44.542,77 91.581,04 40.304,71 38.392,04 44.739,20 107.973,17 104.876,33 40.810,33 43.390,11 10.07.2017 16:15 44.413,60 44.219,92 92.887,04 41.640,55 39.714,58 44.413,60 108.785,92 106.176,18 42.090,72 44.360,29 10.07.2017 16:30 46.252,80 46.043,30 95.540,67 42.961,04 40.944,52 46.252,80 111.144,10 106.996,20 43.313,51 45.255,39 10.07.2017 16:45 45.830,40 45.624,59 93.981,42 41.840,64 39.852,45 45.830,40 109.128,59 105.531,89 42.258,57 44.155,14 10.07.2017 17:00 44.651,20 44.455,52 92.152,02 41.518,68 39.512,92 44.651,20 107.335,92 104.512,70 41.944,35 45.204,01 10.07.2017 17:15 44.422,40 44.228,65 93.186,41 42.676,19 40.562,92 44.422,40 108.369,05 105.596,93 43.052,33 45.265,99 10.07.2017 17:30 45.064,80 44.865,59 88.837,56 41.351,35 39.255,97 45.064,80 104.292,79 104.248,88 41.738,42 47.704,46 10.07.2017 17:45 42.442,40 42.264,97 86.779,42 41.032,08 39.142,00 42.442,40 101.827,37 102.279,09 41.582,74 44.786,05 10.07.2017 18:00 42.064,00 41.889,61 89.095,63 42.345,08 40.411,00 42.064,00 104.655,21 103.219,57 42.869,93 46.366,18 10.07.2017 18:15 41.096,00 40.929,24 82.959,46 40.478,21 38.733,93 41.096,00 98.280,44 99.902,84 41.084,39 43.968,90 10.07.2017 18:30 40.937,60 40.772,08 82.373,13 40.774,49 39.092,75 40.937,60 97.328,48 100.309,06 41.384,95 45.775,50 10.07.2017 18:45 38.332,80 38.186,87 81.243,22 41.161,73 39.356,46 38.332,80 96.068,47 100.546,55 41.714,34 45.815,76 10.07.2017 19:00 37.901,60 37.758,79 81.289,32 41.633,89 39.829,71 37.901,60 95.962,39 101.675,09 42.177,71 44.764,02 10.07.2017 19:15 40.400,80 40.239,42 83.952,14 41.376,47 39.651,26 40.400,80 98.961,02 102.058,89 41.917,06 44.176,15 10.07.2017 19:30 39.987,20 39.828,98 85.505,20 41.509,91 39.866,38 39.987,20 100.418,98 102.155,72 42.024,91 44.512,16 10.07.2017 19:45 40.251,20 40.090,97 87.975,62 41.711,10 40.153,26 40.251,20 102.865,77 101.461,17 42.212,77 43.069,15 10.07.2017 20:00 39.714,40 39.558,24 86.844,20 41.578,37 40.026,72 39.714,40 101.657,44 99.407,19 42.058,90 42.188,83 10.07.2017 20:15 40.172,00 40.012,37 86.611,53 41.359,46 39.928,41 40.172,00 101.611,97 99.059,95 41.838,90 41.727,08 10.07.2017 20:30 38.940,00 38.789,62 84.755,48 40.102,60 38.738,69 38.940,00 99.529,62 97.368,42 40.573,19 40.499,01 10.07.2017 20:45 38.236,00 38.090,77 83.221,99 39.342,94 37.947,85 38.236,00 98.020,77 96.098,51 39.812,03 39.526,12 10.07.2017 21:00 38.280,00 38.134,45 83.410,49 38.795,70 37.362,75 38.280,00 97.922,45 95.722,41 39.263,73 38.799,08 10.07.2017 21:15 37.400,00 37.260,77 82.233,39 38.235,99 36.860,68 37.400,00 96.558,77 94.000,47 38.690,47 37.983,26 10.07.2017 21:30 37.065,60 36.928,74 81.567,60 38.052,33 36.728,42 37.065,60 95.649,14 93.090,77 38.501,76 37.735,96 10.07.2017 21:45 35.666,40 35.539,19 79.541,27 37.751,21 36.531,04 35.666,40 93.499,59 91.141,11 38.206,42 37.520,22 10.07.2017 22:00 36.828,00 36.692,80 80.604,83 38.068,61 36.921,75 36.828,00 94.320,00 92.032,58 38.523,89 37.924,18 10.07.2017 22:15 35.006,40 34.883,62 79.673,16 38.975,09 37.562,57 35.006,40 93.168,82 91.190,04 39.427,66 38.596,26 10.07.2017 22:30 34.971,20 34.848,65 78.016,91 38.096,33 36.644,01 34.971,20 91.678,65 89.010,53 38.554,16 37.684,25 10.07.2017 22:45 35.147,20 35.023,48 77.488,41 36.376,93 34.994,51 35.147,20 91.077,48 87.999,79 36.841,31 36.013,86 10.07.2017 23:00 34.091,20 33.974,42 74.643,23 34.724,72 33.408,31 34.091,20 88.114,42 85.218,19 35.196,22 34.404,26 10.07.2017 23:15 35.816,00 35.687,78 75.232,52 32.863,81 31.626,52 35.816,00 88.370,18 82.491,27 33.337,23 32.635,86 10.07.2017 23:30 35.596,00 35.469,27 74.758,17 31.444,48 30.250,96 35.596,00 87.629,27 81.792,74 31.910,58 31.252,22 10.07.2017 23:45 33.844,80 33.729,61 72.659,55 30.048,88 28.889,98 33.844,80 85.097,61 79.237,73 30.505,03 29.888,14 10.07.2017 00:00 32.516,00 32.409,18 70.596,58 28.789,46 27.679,52 32.516,00 82.931,58 77.217,78 29.263,69 28.691,25 11.07.2017 00:15 32.225,60 32.120,56 69.508,51 27.503,25 26.425,58 32.225,60 81.761,76 75.828,37 27.986,62 27.443,33 11.07.2017 00:30 31.636,00 31.534,53 68.353,31 26.643,71 25.515,62 31.636,00 80.551,73 74.212,55 27.110,05 26.532,31 11.07.2017 00:45 31.592,00 31.490,80 67.578,34 25.782,45 24.687,33 31.592,00 79.887,60 73.431,66 26.257,09 25.718,44 11.07.2017 01:00 31.882,40 31.779,45 67.792,01 25.122,42 24.087,67 31.882,40 80.541,85 73.824,33 25.618,52 25.122,40 11.07.2017 01:15 31.829,60 31.726,97 67.784,21 24.894,47 23.832,62 31.829,60 80.433,37 73.823,63 25.377,14 24.856,85 11.07.2017 01:30 31.064,00 30.965,94 65.919,46 24.272,36 23.147,61 31.064,00 78.707,54 72.225,87 24.728,15 24.190,65 11.07.2017 01:45 30.844,00 30.747,23 65.056,31 23.958,89 22.847,50 30.844,00 78.288,83 71.861,30 24.405,83 23.864,02 11.07.2017 02:00 31.222,40 31.123,40 64.726,49 23.584,72 22.501,15 31.222,40 78.267,40 71.624,68 24.039,50 23.497,42 11.07.2017 02:15 29.427,20 29.338,53 62.113,72 23.481,03 22.411,58 29.427,20 75.552,13 69.008,44 23.939,71 23.418,58 11.07.2017 02:30 29.207,20 29.119,76 60.229,24 23.162,32 22.099,69 29.207,20 73.342,16 67.664,32 23.620,34 23.120,01 11.07.2017 02:45 29.365,60 29.277,28 58.455,22 23.088,27 22.001,43 29.365,60 71.185,28 67.917,63 23.538,68 23.036,28 11.07.2017 03:00 30.676,80 30.581,01 58.720,45 22.746,66 21.733,66 30.676,80 71.476,61 68.559,66 23.202,73 22.735,19 11.07.2017 03:15 30.835,20 30.738,48 59.928,80 22.765,63 21.794,20 30.835,20 72.580,08 68.586,57 23.227,32 22.757,50 11.07.2017 03:30 30.008,00 29.916,06 60.642,64 22.777,80 21.779,23 30.008,00 73.136,06 68.046,80 23.235,30 22.747,29 11.07.2017 03:45 30.518,40 30.423,53 61.527,95 22.797,45 21.630,98 30.518,40 74.077,93 68.728,01 23.119,67 22.610,47 11.07.2017 04:00 31.037,60 30.939,69 61.278,38 22.961,90 21.773,36 31.037,60 74.132,89 68.685,21 23.282,30 22.773,44 11.07.2017 04:15 30.756,00 30.659,75 61.512,52 23.199,10 22.013,79 30.756,00 74.273,75 68.838,51 23.523,35 23.019,47 11.07.2017 04:30 31.433,60 31.333,35 63.292,63 23.415,98 22.231,03 31.433,60 76.149,75 70.061,75 23.751,76 23.259,27 11.07.2017 04:45 31.732,80 31.630,75 63.716,13 24.010,66 22.777,11 31.732,80 77.041,55 69.568,42 24.371,57 23.806,31 11.07.2017 05:00 32.304,80 32.199,28 64.830,36 24.514,55 23.282,21 32.304,80 78.095,68 70.501,66 24.867,45 24.308,14 11.07.2017 05:15 32.621,60 32.514,13 65.691,32 25.151,57 23.787,54 32.621,60 79.245,33 71.609,95 25.465,84 24.799,57 11.07.2017 05:30 31.556,80 31.455,81 64.826,29 25.216,43 23.926,37 31.556,80 78.282,61 72.294,27 25.566,67 24.957,35 11.07.2017 05:45 31.257,60 31.158,39 66.005,99 25.948,51 24.913,57 31.257,60 78.836,79 73.932,47 26.308,73 25.911,18 11.07.2017 06:00 32.093,60 31.989,37 68.931,53 27.466,21 26.391,75 32.093,60 80.985,37 76.771,70 27.816,33 27.499,23 11.07.2017 06:15 35.332,00 35.207,05 74.222,30 29.398,56 28.120,71 35.332,00 86.426,25 82.469,38 29.738,19 29.467,46 11.07.2017 06:30 38.711,20 38.562,50 78.672,71 30.759,25 29.364,06 38.711,20 91.666,90 87.364,10 31.098,16 30.664,60 11.07.2017 06:45 40.691,20 40.527,59 82.565,07 31.901,16 30.330,53 40.691,20 95.700,39 89.686,69 32.231,96 31.885,08 11.07.2017 07:00 41.395,20 41.226,10 83.723,27 32.755,92 31.124,34 41.395,20 97.150,10 91.420,02 33.091,05 33.362,93 11.07.2017 07:15 39.828,80 39.671,78 84.308,02 34.535,26 32.715,64 39.828,80 98.150,18 94.782,14 34.859,74 35.667,25 11.07.2017 07:30 38.068,80 37.924,78 82.764,96 35.437,85 33.644,89 38.068,80 96.897,58 96.186,89 35.780,64 36.950,93 11.07.2017 07:45 36.713,60 36.579,20 82.658,13 36.856,31 34.945,54 36.713,60 97.106,40 99.074,87 37.196,24 38.366,80 11.07.2017 08:00 36.581,60 36.448,12 83.047,92 38.153,64 36.088,40 36.581,60 98.133,72 100.479,21 38.583,49 39.990,38 11.07.2017 08:15 37.857,60 37.715,11 85.029,45 39.299,22 37.061,67 37.857,60 100.297,11 102.983,12 39.770,87 41.629,45 11.07.2017 08:30 38.359,20 38.213,08 85.200,80 39.406,37 37.255,44 38.359,20 100.563,88 104.066,27 39.907,07 42.860,50 11.07.2017 08:45 38.200,80 38.055,83 85.123,35 39.877,42 37.751,43 38.200,80 100.289,43 104.541,62 40.334,09 43.646,63 11.07.2017 09:00 37.628,80 37.487,95 86.210,38 40.765,09 38.501,15 37.628,80 101.568,35 105.404,57 41.159,49 43.864,95 11.07.2017 09:15 37.540,80 37.400,57 85.929,69 40.729,88 38.429,55 37.540,80 101.590,17 106.879,37 41.192,78 43.584,59 11.07.2017 09:30 38.552,80 38.405,27 86.020,99 39.832,68 37.559,06 38.552,80 101.789,67 107.044,12 40.341,28 44.116,32 11.07.2017 09:45 36.317,60 36.185,95 82.629,06 38.647,45 36.510,77 36.317,60 98.397,15 105.357,57 39.164,42 44.769,32 11.07.2017 10:00 35.543,20 35.416,83 81.246,21 37.733,80 35.690,93 35.543,20 96.766,83 105.169,45 38.261,65 46.631,39 11.07.2017 10:15 36.748,80 36.614,16 79.194,79 37.059,76 35.040,15 36.748,80 94.748,96 104.005,24 37.642,94 47.310,91 11.07.2017 10:30 36.344,00 36.212,16 77.578,27 36.063,76 34.111,97 36.344,00 93.059,76 103.883,71 36.759,94 46.179,13 11.07.2017 10:45 39.934,40 39.776,58 79.569,05 34.993,68 32.984,59 39.934,40 95.516,58 104.159,68 35.605,75 45.163,48 11.07.2017 11:00 40.744,00 40.579,98 79.392,59 35.288,77 33.391,68 40.744,00 95.528,78 104.740,24 35.976,45 46.603,45 11.07.2017 11:15 40.480,00 40.318,01 78.376,60 35.400,18 33.516,17 40.480,00 94.621,61 103.791,10 36.100,29 47.345,42 11.07.2017 11:30 43.973,60 43.783,61 80.382,35 37.044,14 34.978,37 43.973,60 96.766,41 105.218,60 37.669,45 50.780,82 11.07.2017 11:45 42.310,40 42.134,03 77.665,15 37.031,96 35.040,92 42.310,40 93.872,03 106.198,13 37.628,30 51.225,82 11.07.2017 12:00 43.762,40 43.574,17 79.952,75 37.669,22 35.490,95 43.762,40 95.869,77 107.177,05 38.139,50 48.247,68 11.07.2017 12:15 45.047,20 44.848,15 84.468,70 38.857,00 36.655,31 45.047,20 100.498,95 108.323,75 39.336,35 51.640,43 11.07.2017 12:30 43.929,60 43.739,98 84.121,84 39.122,06 36.954,45 43.929,60 99.952,38 108.515,08 39.666,42 49.283,41 11.07.2017 12:45 41.808,80 41.636,44 79.749,40 36.537,70 34.379,43 41.808,80 96.240,44 105.389,96 37.034,14 49.797,18 11.07.2017 13:00 41.720,80 41.549,13 80.408,86 36.849,72 34.878,03 41.720,80 96.482,33 106.631,56 37.411,63 48.173,02 11.07.2017 13:15 42.917,60 42.736,32 80.821,47 36.802,46 34.704,53 42.917,60 96.662,72 105.540,07 37.368,35 49.950,06 11.07.2017 13:30 43.806,40 43.617,81 78.827,00 35.928,88 33.822,57 43.806,40 94.780,61 103.394,86 36.492,22 47.546,33 11.07.2017 13:45 40.981,60 40.815,73 76.884,56 33.886,05 31.957,88 40.981,60 92.586,13 99.432,53 34.429,27 43.893,79 11.07.2017 14:00 40.497,60 40.335,48 74.533,32 32.851,10 30.980,35 40.497,60 90.098,68 98.420,37 33.364,42 44.960,90 11.07.2017 14:15 40.462,40 40.300,55 79.292,47 36.547,33 34.505,06 40.462,40 94.881,75 101.731,77 36.984,92 43.294,68 11.07.2017 14:30 40.163,20 40.003,64 76.550,44 35.621,40 33.631,93 40.163,20 92.115,24 101.568,19 36.109,05 47.347,79 11.07.2017 14:45 40.823,20 40.658,56 73.453,60 34.109,20 32.246,56 40.823,20 89.326,56 99.744,56 34.636,69 39.994,64 11.07.2017 15:00 37.576,00 37.435,52 75.272,99 33.461,47 31.688,86 37.576,00 90.441,52 98.554,20 33.987,89 43.774,84 11.07.2017 15:15 39.239,20 39.086,60 69.724,96 32.576,77 30.822,99 39.239,20 85.302,20 97.399,55 33.145,36 45.680,08 11.07.2017 15:30 41.307,20 41.138,79 75.147,38 34.967,00 33.189,65 41.307,20 90.611,59 100.181,27 35.500,60 42.185,36 11.07.2017 15:45 41.245,60 41.077,68 72.525,42 33.539,85 31.767,01 41.245,60 87.867,68 98.306,44 34.044,90 46.013,28 11.07.2017 16:00 40.444,80 40.283,08 73.944,47 33.383,39 31.590,57 40.444,80 88.729,88 98.248,54 33.974,86 42.336,13 11.07.2017 16:15 39.107,20 38.955,58 72.334,68 32.890,11 30.988,08 39.107,20 87.919,98 97.004,15 33.375,56 43.469,43 11.07.2017 16:30 40.119,20 39.959,97 76.821,72 33.515,82 31.604,52 40.119,20 92.053,97 97.811,25 34.046,10 40.085,08 11.07.2017 16:45 40.040,00 39.881,37 75.266,96 33.331,33 31.527,01 40.040,00 90.497,37 97.474,45 33.848,97 40.949,68 11.07.2017 17:00 40.374,40 40.213,22 74.050,97 32.782,05 31.092,84 40.374,40 88.698,82 96.808,52 33.320,58 42.722,36 11.07.2017 17:15 41.087,20 40.920,51 75.412,36 32.621,21 31.007,92 41.087,20 90.760,51 96.957,74 33.175,07 42.765,25 11.07.2017 17:30 40.691,20 40.527,59 75.691,58 33.466,98 31.922,96 40.691,20 90.783,59 97.078,96 34.012,57 42.915,67 11.07.2017 17:45 41.096,00 40.929,24 76.128,20 35.123,94 33.506,77 41.096,00 91.536,44 96.236,85 35.683,51 42.966,05 11.07.2017 18:00 42.292,80 42.116,57 78.128,96 36.892,25 35.257,88 42.292,80 93.448,17 97.493,99 37.403,25 42.280,55 11.07.2017 18:15 43.648,00 43.460,72 84.042,24 37.884,75 36.259,13 43.648,00 99.481,92 99.855,06 38.410,60 43.529,67 11.07.2017 18:30 43.780,00 43.591,63 84.563,89 39.275,49 37.503,46 43.780,00 99.930,83 100.443,98 39.741,77 44.011,17 11.07.2017 18:45 40.981,60 40.815,73 85.517,09 40.625,18 38.814,12 40.981,60 101.139,33 101.265,35 41.018,24 43.879,54 11.07.2017 19:00 43.067,20 42.884,70 86.802,79 40.552,43 38.662,10 43.067,20 102.643,50 102.675,95 40.942,57 43.456,98 11.07.2017 19:15 44.492,80 44.298,46 89.405,43 41.263,44 39.390,66 44.492,80 105.182,06 103.083,61 41.634,09 44.272,09 11.07.2017 19:30 43.516,00 43.329,81 90.580,74 41.717,22 39.781,56 43.516,00 106.334,21 102.816,58 42.064,48 43.773,40 11.07.2017 19:45 43.384,00 43.198,90 87.355,07 41.862,01 40.099,44 43.384,00 103.444,90 101.171,46 42.283,42 42.305,09 11.07.2017 20:00 43.604,00 43.417,09 83.929,92 42.181,47 40.442,75 43.604,00 100.079,89 101.484,88 42.667,52 41.696,16 11.07.2017 20:15 43.868,00 43.678,89 83.487,47 41.751,39 39.860,91 43.868,00 100.330,89 101.914,22 42.226,67 41.120,23 11.07.2017 20:30 41.835,20 41.662,63 84.353,58 40.931,41 39.065,06 41.835,20 99.608,23 99.919,86 41.418,40 40.434,76 11.07.2017 20:45 43.313,60 43.129,08 84.648,38 40.062,38 38.286,42 43.313,60 100.793,88 99.138,97 40.522,40 39.633,90 11.07.2017 21:00 41.210,40 41.042,75 83.159,68 39.389,91 37.640,05 41.210,40 99.118,75 97.229,30 39.841,94 38.952,52 11.07.2017 21:15 40.849,60 40.684,76 83.704,97 38.654,25 37.034,58 40.849,60 99.209,96 95.790,60 39.095,86 38.165,36 11.07.2017 21:30 39.925,60 39.767,84 81.746,07 38.101,34 36.543,01 39.925,60 96.988,24 94.261,93 38.547,51 37.487,58 11.07.2017 21:45 38.174,40 38.029,62 79.493,08 37.723,95 36.227,62 38.174,40 94.393,62 92.870,21 38.167,51 37.107,21 11.07.2017 22:00 38.966,40 38.815,82 80.789,06 38.668,36 37.135,83 38.966,40 96.145,82 94.018,29 39.112,61 38.025,93 11.07.2017 22:15 38.253,60 38.108,25 79.732,68 38.778,65 37.345,58 38.253,60 95.149,85 92.233,46 39.223,60 38.242,19 11.07.2017 22:30 39.054,40 38.903,17 79.022,63 37.547,86 36.199,34 39.054,40 94.542,77 90.455,47 38.019,35 37.090,42 11.07.2017 22:45 38.816,80 38.667,33 77.588,79 35.980,13 34.744,32 38.816,80 92.942,13 88.338,20 36.470,55 35.639,72 11.07.2017 23:00 37.532,00 37.391,84 76.302,08 34.363,83 33.172,76 37.532,00 91.418,24 86.302,35 34.850,05 34.048,76 11.07.2017 23:15 39.828,80 39.671,78 77.525,90 32.549,36 31.429,26 39.828,80 92.259,38 84.411,54 33.034,37 32.296,45 11.07.2017 23:30 38.693,60 38.545,03 75.686,85 31.037,65 29.930,78 38.693,60 90.089,43 81.996,82 31.520,24 30.797,47 11.07.2017 23:45 37.523,20 37.383,10 74.122,09 29.727,43 28.635,92 37.523,20 88.176,30 80.252,20 30.211,08 29.510,94 11.07.2017 00:00 36.792,80 36.657,85 73.332,95 28.698,96 27.531,70 36.792,80 87.170,65 79.250,04 29.186,18 28.430,97 12.07.2017 00:15 35.472,80 35.346,90 71.223,72 27.420,54 26.212,19 35.472,80 84.904,10 76.613,41 27.903,10 27.125,33 12.07.2017 00:30 35.059,20 34.936,07 69.832,58 26.607,93 25.426,91 35.059,20 82.906,47 75.053,50 27.098,08 26.332,23 12.07.2017 00:45 32.956,00 32.846,44 67.082,19 25.770,78 24.625,48 32.956,00 80.114,84 72.254,80 26.271,81 25.554,14 12.07.2017 01:00 31.671,20 31.569,52 64.930,96 25.193,16 24.111,62 31.671,20 77.975,12 70.829,38 25.708,54 25.055,61 12.07.2017 01:15 32.216,80 32.111,82 64.953,97 24.668,84 23.642,23 32.216,80 78.159,42 71.043,44 25.188,32 24.595,34 12.07.2017 01:30 32.164,00 32.059,34 65.165,19 24.087,53 23.104,84 32.164,00 78.098,94 71.082,92 24.605,35 24.054,28 12.07.2017 01:45 31.336,80 31.237,12 64.311,38 23.583,26 22.600,80 31.336,80 77.145,12 70.548,28 24.097,71 23.531,60 12.07.2017 02:00 31.213,60 31.114,65 62.962,53 23.363,85 22.401,94 31.213,60 75.801,05 70.357,08 23.882,46 23.309,16 12.07.2017 02:15 30.324,80 30.231,04 62.378,26 23.192,36 22.222,50 30.324,80 74.841,44 69.943,85 23.700,18 23.125,54 12.07.2017 02:30 29.981,60 29.889,81 61.447,42 23.080,78 22.051,74 29.981,60 73.924,21 70.008,73 23.533,32 22.950,11 12.07.2017 02:45 29.647,20 29.557,30 61.288,86 22.870,76 21.885,96 29.647,20 73.818,90 70.182,33 23.370,60 22.779,62 12.07.2017 03:00 30.368,80 30.274,79 61.465,68 22.820,27 21.691,98 30.368,80 73.773,19 69.743,94 23.177,57 22.596,93 12.07.2017 03:15 31.468,80 31.368,34 62.946,14 22.662,30 21.542,86 31.468,80 75.301,14 70.893,31 23.025,15 22.477,45 12.07.2017 03:30 31.680,00 31.578,27 62.978,54 22.657,23 21.418,46 31.680,00 75.278,67 70.975,70 22.997,83 22.344,58 12.07.2017 03:45 31.829,60 31.726,97 61.642,73 22.871,65 21.607,99 31.829,60 74.002,57 69.905,07 23.183,75 22.516,63 12.07.2017 04:00 33.079,20 32.968,87 62.923,74 22.882,27 21.809,59 33.079,20 75.436,87 71.570,29 23.152,87 22.691,36 12.07.2017 04:15 34.566,40 34.446,53 64.871,93 22.957,04 22.031,47 34.566,40 76.936,93 73.977,68 23.218,47 22.916,73 12.07.2017 04:30 35.455,20 35.329,42 64.984,03 23.398,09 22.505,07 35.455,20 77.057,02 74.520,73 23.703,22 23.414,18 12.07.2017 04:45 35.992,00 35.862,58 65.430,98 23.875,46 23.082,29 35.992,00 77.489,78 75.631,61 24.249,48 24.000,40 12.07.2017 05:00 36.423,20 36.290,82 65.502,41 24.327,90 23.473,45 36.423,20 77.646,02 76.029,51 24.648,07 24.386,35 12.07.2017 05:15 37.127,20 36.989,90 66.218,26 24.927,98 23.972,59 37.127,20 78.881,90 75.949,73 25.173,87 24.864,49 12.07.2017 05:30 36.097,60 35.967,46 66.553,68 25.103,14 24.133,14 36.097,60 79.012,26 76.554,96 25.337,29 25.032,28 12.07.2017 05:45 36.264,80 36.133,51 67.661,21 25.731,27 24.669,16 36.264,80 80.361,51 78.079,78 25.968,09 25.576,18 12.07.2017 06:00 36.581,60 36.448,12 70.782,12 27.470,75 26.295,87 36.581,60 83.850,92 80.925,38 27.697,28 27.347,82 12.07.2017 06:15 40.031,20 39.872,64 77.357,20 29.186,97 27.817,09 40.031,20 90.839,04 87.312,11 29.463,37 29.061,62 12.07.2017 06:30 41.984,80 41.811,04 81.166,40 30.474,70 29.035,11 41.984,80 95.036,64 91.074,19 30.840,50 30.570,13 12.07.2017 06:45 43.507,20 43.321,09 84.922,86 31.574,94 30.086,05 43.507,20 98.929,49 94.251,16 32.059,44 31.592,88 12.07.2017 07:00 42.600,80 42.422,09 85.113,42 32.917,69 31.251,23 42.600,80 99.333,69 94.328,22 33.387,84 32.954,36 12.07.2017 07:15 42.926,40 42.745,05 85.727,27 34.615,44 32.864,12 42.926,40 100.481,45 96.498,85 35.074,99 34.541,34 12.07.2017 07:30 40.814,40 40.649,83 84.278,41 36.133,97 34.197,40 40.814,40 99.407,03 97.811,17 36.587,07 35.955,28 12.07.2017 07:45 42.451,20 42.273,70 86.954,00 37.043,47 35.093,54 42.451,20 102.678,10 103.372,74 37.508,57 37.970,61 12.07.2017 08:00 42.759,20 42.579,21 87.318,66 38.451,13 36.296,50 42.759,20 103.326,01 104.964,63 38.877,28 38.773,33 12.07.2017 08:15 44.660,00 44.464,24 88.565,70 39.477,10 37.328,15 44.660,00 105.247,84 106.268,78 39.956,20 40.388,72 12.07.2017 08:30 45.399,20 45.197,12 90.410,81 40.608,68 38.480,70 45.399,20 107.371,52 107.568,58 41.086,63 41.419,35 12.07.2017 08:45 45.566,40 45.362,88 90.953,96 40.946,53 38.975,43 45.566,40 107.808,08 108.355,67 41.415,68 42.375,13 12.07.2017 09:00 45.161,60 44.961,57 91.162,09 42.265,97 40.128,80 45.161,60 108.011,17 108.654,77 42.731,87 43.964,55 12.07.2017 09:15 46.877,60 46.662,58 93.781,66 43.811,32 41.440,88 46.877,60 110.829,38 111.791,33 44.268,97 44.382,46 12.07.2017 09:30 44.985,60 44.787,07 92.361,39 45.771,31 43.289,84 44.985,60 109.738,67 110.976,72 46.224,81 45.522,10 12.07.2017 09:45 46.543,20 46.331,14 93.984,35 46.254,56 43.770,27 46.543,20 111.136,34 112.265,25 46.710,71 46.244,50 12.07.2017 10:00 45.856,80 45.650,76 91.893,34 46.341,67 43.806,50 45.856,80 109.185,96 110.792,43 46.813,47 47.032,20 12.07.2017 10:15 46.587,20 46.374,75 94.269,69 47.538,01 44.848,27 46.587,20 111.755,15 111.590,53 47.992,81 48.335,94 12.07.2017 10:30 45.328,80 45.127,33 91.689,52 48.180,55 45.382,60 45.328,80 109.046,53 111.230,62 48.636,45 48.240,23 12.07.2017 10:45 52.844,00 52.572,52 96.390,25 48.183,38 45.510,35 52.844,00 114.404,12 115.302,09 48.636,88 48.944,23 12.07.2017 11:00 53.688,80 53.408,78 98.464,93 49.524,08 46.860,51 53.688,80 116.665,98 117.202,45 49.975,68 50.136,01 12.07.2017 11:15 51.568,00 51.309,16 98.356,79 50.464,41 47.727,44 51.568,00 116.529,56 117.641,10 50.920,36 50.688,37 12.07.2017 11:30 52.967,20 52.694,48 98.887,76 51.403,25 48.703,26 52.967,20 116.993,68 119.440,77 51.872,90 52.060,96 12.07.2017 11:45 54.392,80 54.105,56 100.545,84 52.011,40 49.332,57 54.392,80 118.497,16 120.508,89 52.481,35 52.260,14 12.07.2017 12:00 54.040,80 53.757,18 103.500,26 52.319,60 49.639,61 54.040,80 121.475,58 120.101,37 52.775,41 52.141,60 12.07.2017 12:15 51.154,40 50.899,59 101.873,47 51.465,48 48.893,00 51.154,40 120.069,99 116.853,13 51.917,87 51.555,89 12.07.2017 12:30 51.647,20 51.387,59 95.959,46 50.437,25 47.948,67 51.647,20 114.236,39 116.485,53 50.947,15 52.077,14 12.07.2017 12:45 53.583,20 53.304,25 99.027,77 49.251,54 46.899,31 53.583,20 117.052,25 117.925,97 49.727,05 52.861,73 12.07.2017 13:00 52.949,60 52.677,06 99.631,59 49.149,98 46.736,68 52.949,60 117.451,06 116.812,98 49.602,73 52.216,57 12.07.2017 13:15 52.140,00 51.875,53 97.652,30 48.506,46 46.030,62 52.140,00 115.402,73 115.872,07 48.986,51 50.329,04 12.07.2017 13:30 49.816,80 49.574,81 93.357,45 48.387,56 45.826,09 49.816,80 111.250,41 114.037,57 48.854,91 49.545,40 12.07.2017 13:45 48.444,00 48.214,81 90.659,81 47.570,83 44.954,48 48.444,00 108.196,81 112.531,91 47.985,13 48.728,83 12.07.2017 14:00 48.910,40 48.676,90 95.303,75 47.319,47 44.772,03 48.910,40 112.566,90 112.149,29 47.769,42 48.297,47 12.07.2017 14:15 49.940,00 49.696,84 96.042,42 47.791,85 45.331,81 49.940,00 113.513,24 111.782,39 48.262,70 48.057,97 12.07.2017 14:30 49.772,80 49.531,23 94.776,67 46.644,53 44.300,94 49.772,80 112.419,23 110.739,74 47.110,48 46.893,83 12.07.2017 14:45 48.426,40 48.197,37 92.191,52 44.832,15 42.569,60 48.426,40 110.001,37 107.775,14 45.332,88 46.058,01 12.07.2017 15:00 47.819,20 47.595,72 91.283,85 43.845,45 41.585,66 47.819,20 108.721,72 107.786,55 44.371,74 46.049,17 12.07.2017 15:15 45.892,00 45.685,65 87.549,33 43.525,53 41.402,17 45.892,00 104.814,45 106.430,12 44.066,64 47.299,67 12.07.2017 15:30 47.229,60 47.011,44 90.857,11 44.996,25 42.802,83 47.229,60 107.533,04 108.402,14 45.470,88 46.991,13 12.07.2017 15:45 46.112,00 45.903,73 86.386,43 44.555,81 42.544,55 46.112,00 102.942,53 107.019,67 45.011,77 46.809,72 12.07.2017 16:00 46.446,40 46.235,20 87.407,87 43.904,92 41.896,30 46.446,40 104.147,20 105.925,30 44.384,32 45.267,82 12.07.2017 16:15 45.953,60 45.746,72 89.139,88 43.936,26 42.011,68 45.953,60 106.105,12 105.641,61 44.427,08 45.637,98 12.07.2017 16:30 47.159,20 46.941,67 93.656,96 43.405,96 41.506,03 47.159,20 110.813,27 105.748,25 43.884,02 44.629,55 12.07.2017 16:45 45.698,40 45.493,74 90.614,49 43.472,30 41.500,82 45.698,40 107.540,14 105.522,72 43.942,99 44.798,60 12.07.2017 17:00 45.003,20 44.804,52 85.324,95 43.825,68 41.894,61 45.003,20 101.701,72 107.635,20 44.323,42 45.075,76 12.07.2017 17:15 45.487,20 45.284,37 87.824,00 45.929,74 43.905,68 45.487,20 104.255,57 109.040,66 46.412,90 46.523,93 12.07.2017 17:30 46.173,60 45.964,79 87.717,83 47.613,63 45.572,52 46.173,60 104.095,59 109.518,92 48.077,08 47.317,32 12.07.2017 17:45 43.076,00 42.893,43 77.258,84 49.637,80 47.362,08 43.076,00 93.607,03 108.607,79 50.094,65 48.755,70 12.07.2017 18:00 43.938,40 43.748,71 77.461,10 50.049,18 47.765,72 43.938,40 94.041,51 109.543,47 50.517,70 49.289,58 12.07.2017 18:15 44.026,40 43.835,97 79.427,73 49.463,93 47.239,54 44.026,40 94.774,37 109.237,84 49.930,24 48.755,13 12.07.2017 18:30 43.507,20 43.321,09 78.173,20 49.299,13 47.201,36 43.507,20 93.900,69 107.928,59 49.775,93 48.798,99 12.07.2017 18:45 37.945,60 37.802,47 71.458,10 48.981,51 46.950,20 37.945,60 87.394,47 105.732,09 49.463,37 48.681,23 12.07.2017 19:00 37.171,20 37.033,59 69.696,55 48.255,34 46.186,71 37.171,20 85.389,19 105.147,64 48.745,24 48.339,60 12.07.2017 19:15 37.752,00 37.610,26 70.080,62 47.309,09 45.402,47 37.752,00 85.046,66 103.303,63 47.808,62 47.189,61 12.07.2017 19:30 36.405,60 36.273,34 68.234,69 46.388,50 44.587,14 36.405,60 83.195,74 102.618,84 46.867,78 46.076,59 12.07.2017 19:45 36.669,60 36.535,51 71.461,94 45.912,04 44.157,95 36.669,60 86.150,71 102.672,62 46.384,70 45.605,82 12.07.2017 20:00 36.317,60 36.185,95 68.934,62 45.129,40 43.408,47 36.317,60 83.797,55 101.958,38 45.605,36 44.805,76 12.07.2017 20:15 35.296,80 35.172,08 64.361,08 44.862,19 43.275,74 35.296,80 79.284,48 101.646,90 45.347,89 44.678,59 12.07.2017 20:30 32.797,60 32.689,03 60.241,89 43.454,48 41.988,56 32.797,60 74.402,23 99.724,26 43.938,81 43.299,44 12.07.2017 20:45 30.289,60 30.196,05 58.207,48 42.379,34 40.981,33 30.289,60 71.630,60 98.253,17 42.864,75 42.225,02 12.07.2017 21:00 29.330,40 29.242,27 59.223,65 41.570,47 40.251,71 29.330,40 72.484,67 97.297,37 42.058,29 41.458,51 12.07.2017 21:15 29.559,20 29.469,79 59.197,65 40.467,54 39.239,22 29.559,20 72.329,59 95.928,16 40.951,54 40.432,42 12.07.2017 21:30 28.564,80 28.480,88 56.713,35 39.921,15 38.785,33 28.564,80 69.618,83 93.628,65 40.400,14 39.979,29 12.07.2017 21:45 29.744,00 29.653,55 59.751,97 39.778,33 38.719,98 29.744,00 72.758,90 92.084,43 40.266,72 39.917,71 12.07.2017 22:00 30.043,20 29.951,06 62.470,11 39.455,07 38.321,90 30.043,20 75.556,66 91.693,47 39.931,21 39.522,24 12.07.2017 22:15 30.360,00 30.266,04 62.126,82 40.084,07 38.638,59 30.360,00 75.629,64 90.218,48 40.565,12 39.842,42 12.07.2017 22:30 31.988,00 31.884,41 65.594,22 38.425,30 36.954,28 31.988,00 79.276,41 90.369,22 38.920,84 38.159,07 12.07.2017 22:45 32.128,80 32.024,35 63.770,03 36.650,16 35.202,21 32.128,80 77.129,55 89.393,19 37.128,28 36.420,52 12.07.2017 23:00 32.005,60 31.901,90 60.281,90 35.053,80 33.694,57 32.005,60 73.538,30 87.801,54 35.551,98 34.898,82 12.07.2017 23:15 34.012,00 33.895,73 60.310,52 33.267,63 31.994,32 34.012,00 73.242,13 84.774,97 33.782,79 33.195,27 12.07.2017 23:30 32.331,20 32.225,51 57.005,53 31.659,51 30.435,44 32.331,20 69.844,31 81.742,54 32.174,59 31.642,47 12.07.2017 23:45 31.284,00 31.184,64 61.418,28 30.317,20 29.109,26 31.284,00 73.991,04 79.860,12 30.828,65 30.323,37 12.07.2017 00:00 30.368,80 30.274,79 58.519,24 29.027,75 27.864,21 30.368,80 70.860,79 77.424,45 29.540,31 29.078,37 13.07.2017 00:15 29.515,20 29.426,04 56.782,28 27.596,10 26.445,75 29.515,20 69.061,24 74.843,91 28.079,03 27.659,89 13.07.2017 00:30 29.946,40 29.854,81 59.126,19 26.709,52 25.643,52 29.946,40 71.675,21 74.983,46 27.174,20 26.867,56 13.07.2017 00:45 30.324,80 30.231,04 60.352,30 25.909,31 24.846,81 30.324,80 72.732,64 75.328,40 26.374,06 26.069,21 13.07.2017 01:00 30.835,20 30.738,48 57.321,97 25.452,82 24.396,63 30.835,20 69.459,68 74.077,12 25.916,43 25.619,82 13.07.2017 01:15 31.116,80 31.018,43 57.703,07 24.836,57 23.783,47 31.116,80 69.698,83 73.537,68 25.298,99 25.015,94 13.07.2017 01:30 31.653,60 31.552,03 58.270,00 24.416,98 23.384,20 31.653,60 70.192,83 73.501,49 24.879,51 24.611,12 13.07.2017 01:45 30.016,80 29.924,81 54.980,70 24.070,31 23.073,77 30.016,80 66.946,01 72.161,46 24.533,66 24.295,30 13.07.2017 02:00 30.844,00 30.747,23 56.972,26 23.619,68 22.639,54 30.844,00 68.880,43 72.651,97 24.083,70 23.876,25 13.07.2017 02:15 30.527,20 30.432,28 55.195,76 23.420,24 22.452,88 30.527,20 67.235,08 71.618,43 23.882,67 23.691,18 13.07.2017 02:30 30.421,60 30.327,29 53.548,20 23.423,40 22.367,19 30.421,60 65.852,49 71.398,32 23.886,21 23.590,49 13.07.2017 02:45 28.820,00 28.734,69 53.249,60 23.193,51 22.106,88 28.820,00 65.353,09 70.451,25 23.657,60 23.351,52 13.07.2017 03:00 29.128,00 29.041,00 52.364,55 23.237,49 22.137,90 29.128,00 64.293,40 71.510,70 23.703,02 23.376,54 13.07.2017 03:15 29.251,20 29.163,51 53.735,84 23.134,78 22.053,84 29.251,20 65.413,51 71.604,37 23.600,11 23.274,31 13.07.2017 03:30 29.515,20 29.426,04 53.409,71 23.221,81 22.149,96 29.515,20 64.791,64 71.468,31 23.686,76 23.363,42 13.07.2017 03:45 29.383,20 29.294,78 52.589,67 23.088,15 22.111,28 29.383,20 63.994,38 69.737,75 23.554,77 23.334,65 13.07.2017 04:00 30.377,60 30.283,54 54.051,22 23.206,75 22.245,65 30.377,60 65.445,14 71.913,51 23.674,47 23.483,26 13.07.2017 04:15 32.058,40 31.954,38 56.806,28 23.268,15 22.312,59 32.058,40 68.817,98 74.110,44 23.773,09 23.555,71 13.07.2017 04:30 32.859,20 32.750,25 58.504,43 23.762,33 22.830,01 32.859,20 70.235,45 75.441,51 24.290,48 24.059,97 13.07.2017 04:45 34.320,00 34.201,74 61.692,49 24.484,18 23.506,84 34.320,00 72.940,14 77.221,05 25.011,11 24.721,77 13.07.2017 05:00 35.191,20 35.067,19 64.159,17 25.118,14 24.092,04 35.191,20 75.876,34 78.599,07 25.646,86 25.309,37 13.07.2017 05:15 34.496,00 34.376,59 68.005,23 25.196,87 24.119,94 34.496,00 79.966,19 77.872,83 25.678,08 25.324,63 13.07.2017 05:30 34.434,40 34.315,39 67.445,94 25.529,38 24.354,87 34.434,40 79.906,59 76.913,48 25.907,60 25.565,96 13.07.2017 05:45 36.317,60 36.185,95 68.860,79 26.342,15 25.046,27 36.317,60 81.469,55 79.415,26 26.728,29 26.423,60 13.07.2017 06:00 35.384,80 35.259,49 69.775,38 27.797,75 26.446,17 35.384,80 82.499,89 81.261,65 28.146,51 28.046,77 13.07.2017 06:15 40.066,40 39.907,57 76.732,10 28.788,09 27.393,39 40.066,40 90.007,97 88.445,66 29.204,05 29.320,96 13.07.2017 06:30 40.471,20 40.309,28 79.113,98 30.431,91 28.754,25 40.471,20 92.713,28 91.411,96 30.776,38 30.884,73 13.07.2017 06:45 40.365,60 40.204,49 80.817,16 31.494,66 29.748,26 40.365,60 94.766,49 92.811,84 31.856,84 32.470,16 13.07.2017 07:00 41.016,80 40.850,66 81.217,50 32.647,25 30.883,84 41.016,80 95.481,86 94.829,88 33.017,30 33.727,82 13.07.2017 07:15 42.856,00 42.675,22 83.991,10 34.377,63 32.551,59 42.856,00 98.792,42 99.821,21 34.858,94 35.981,77 13.07.2017 07:30 39.855,20 39.697,98 82.037,89 35.490,93 33.664,11 39.855,20 97.150,78 100.200,45 35.980,18 36.987,00 13.07.2017 07:45 39.204,00 39.051,66 82.302,67 36.613,21 34.672,65 39.204,00 97.504,86 103.001,58 37.111,29 38.226,48 13.07.2017 08:00 40.858,40 40.693,49 85.624,99 37.534,26 35.446,79 40.858,40 101.057,89 106.255,38 38.032,12 40.124,66 13.07.2017 08:15 42.495,20 42.317,35 86.959,59 38.469,37 36.317,96 42.495,20 102.709,35 107.878,37 38.959,12 41.989,52 13.07.2017 08:30 43.982,40 43.792,34 88.876,31 38.903,11 36.755,77 43.982,40 104.541,54 109.035,61 39.410,78 42.727,34 13.07.2017 08:45 42.636,00 42.457,01 87.210,60 38.883,21 36.749,57 42.636,00 103.109,81 108.136,83 39.396,14 43.686,60 13.07.2017 09:00 42.319,20 42.142,76 86.163,49 38.917,84 36.735,66 42.319,20 102.461,96 107.659,79 39.445,75 43.625,61 13.07.2017 09:15 43.331,20 43.146,54 87.314,42 39.527,81 37.143,31 43.331,20 103.995,74 109.612,09 40.050,52 44.144,93 13.07.2017 09:30 43.516,00 43.329,81 87.609,18 40.094,77 37.660,21 43.516,00 104.572,21 110.175,62 40.641,78 44.963,65 13.07.2017 09:45 42.460,00 42.282,43 84.942,76 40.183,86 37.818,16 42.460,00 101.988,43 109.666,77 40.724,54 45.813,48 13.07.2017 10:00 42.072,80 41.898,33 84.176,69 39.876,03 37.555,07 42.072,80 101.103,13 109.504,25 40.444,32 45.238,28 13.07.2017 10:15 41.456,80 41.287,22 83.236,80 40.168,14 38.025,00 41.456,80 100.012,82 108.479,71 40.744,66 45.219,97 13.07.2017 10:30 41.316,00 41.147,52 84.749,49 41.490,97 39.139,48 41.316,00 101.411,12 108.867,79 42.050,50 46.756,68 13.07.2017 10:45 45.311,20 45.109,88 86.531,30 41.027,32 38.643,98 45.311,20 103.288,68 108.527,78 41.561,86 47.818,51 13.07.2017 11:00 44.792,00 44.595,12 83.591,95 40.352,60 38.114,66 44.792,00 100.163,92 106.937,39 40.950,18 48.936,87 13.07.2017 11:15 44.052,80 43.862,15 83.430,43 40.298,35 38.079,34 44.052,80 100.335,35 106.267,86 40.890,87 47.040,10 13.07.2017 11:30 47.018,40 46.802,12 86.072,60 40.572,47 38.460,57 47.018,40 102.924,52 108.973,44 41.202,27 48.561,11 13.07.2017 11:45 51.453,60 51.195,88 93.004,62 41.071,87 38.757,56 51.453,60 109.969,48 113.519,51 41.530,56 48.285,30 13.07.2017 12:00 49.623,20 49.383,04 91.087,94 40.717,61 38.440,09 49.623,20 108.114,64 112.207,88 41.173,71 50.195,65 13.07.2017 12:15 48.945,60 48.711,77 92.143,35 41.326,42 39.024,80 48.945,60 109.066,97 111.264,31 41.845,48 49.401,66 13.07.2017 12:30 47.977,60 47.752,68 90.050,71 40.698,34 38.431,39 47.977,60 106.998,28 110.254,57 41.181,18 49.778,87 13.07.2017 12:45 46.296,80 46.086,91 86.857,95 40.019,49 37.885,77 46.296,80 103.563,71 107.639,22 40.552,90 48.877,31 13.07.2017 13:00 46.886,40 46.671,30 84.782,34 39.229,78 37.079,08 46.886,40 101.624,10 108.144,79 39.745,01 47.844,77 13.07.2017 13:15 45.988,80 45.781,61 84.637,06 37.771,12 35.502,36 45.988,80 101.196,81 106.532,85 38.214,39 48.162,99 13.07.2017 13:30 44.994,40 44.795,80 83.199,27 36.960,21 34.809,72 44.994,40 99.664,20 104.476,55 37.427,55 47.522,01 13.07.2017 13:45 43.322,40 43.137,81 78.853,09 35.622,24 33.619,22 43.322,40 94.985,41 101.883,15 36.112,46 47.521,25 13.07.2017 14:00 43.032,00 42.849,79 77.403,49 35.350,85 33.511,19 43.032,00 93.350,99 99.076,73 35.867,26 44.387,93 13.07.2017 14:15 42.495,20 42.317,35 76.693,02 35.020,86 33.176,64 42.495,20 92.827,75 97.547,56 35.500,52 43.351,00 13.07.2017 14:30 41.967,20 41.793,58 76.986,50 34.807,79 33.060,34 41.967,20 93.276,38 99.905,43 35.396,46 46.404,90 13.07.2017 14:45 42.592,00 42.413,36 79.693,83 35.494,96 33.747,83 42.592,00 95.909,36 101.024,48 36.030,25 44.199,24 13.07.2017 15:00 42.240,00 42.064,20 76.922,04 34.250,32 32.486,33 42.240,00 93.162,20 99.190,87 34.752,19 46.711,52 13.07.2017 15:15 41.219,20 41.051,48 77.459,24 33.465,82 31.834,54 41.219,20 93.221,88 97.051,75 34.052,53 42.906,39 13.07.2017 15:30 40.321,60 40.160,83 74.818,44 33.800,35 32.207,80 40.321,60 90.861,23 96.667,38 34.345,26 43.312,22 13.07.2017 15:45 41.140,00 40.972,90 76.527,31 34.068,94 32.385,94 41.140,00 92.605,70 96.670,30 34.568,73 41.538,89 13.07.2017 16:00 40.242,40 40.082,23 77.112,10 33.354,21 31.758,27 40.242,40 92.947,03 97.860,84 33.948,57 42.542,59 13.07.2017 16:15 39.600,00 39.444,70 76.683,13 33.007,07 31.510,16 39.600,00 92.541,10 97.608,57 33.593,76 45.998,29 13.07.2017 16:30 41.351,20 41.182,45 79.671,95 33.341,17 31.720,95 41.351,20 95.481,25 98.409,76 33.834,48 41.406,68 13.07.2017 16:45 40.612,00 40.449,00 75.814,90 33.239,33 31.635,01 40.612,00 91.474,20 96.695,01 33.763,46 41.053,39 13.07.2017 17:00 40.506,40 40.344,21 76.952,80 33.711,96 32.204,73 40.506,40 92.263,81 95.471,74 34.245,32 42.785,20 13.07.2017 17:15 40.242,40 40.082,23 77.777,39 34.211,29 32.678,92 40.242,40 92.908,23 95.696,42 34.775,46 45.281,37 13.07.2017 17:30 41.650,40 41.479,29 80.755,62 36.090,21 34.357,11 41.650,40 96.021,69 98.522,21 36.583,02 43.111,96 13.07.2017 17:45 41.712,00 41.540,40 81.438,63 37.358,15 35.564,39 41.712,00 96.994,00 98.835,45 37.825,62 41.721,53 13.07.2017 18:00 39.644,00 39.488,37 79.209,00 37.205,76 35.471,57 39.644,00 94.995,97 96.646,49 37.692,21 43.734,58 13.07.2017 18:15 39.758,40 39.601,91 78.279,34 36.991,24 35.425,89 39.758,40 93.849,11 95.294,68 37.536,77 43.183,28 13.07.2017 18:30 40.884,80 40.719,69 79.480,38 37.463,31 36.107,28 40.884,80 94.906,89 95.635,27 38.099,04 42.935,48 13.07.2017 18:45 38.271,20 38.125,72 78.144,35 38.197,38 36.665,67 38.271,20 93.375,32 96.671,32 38.770,64 41.901,35 13.07.2017 19:00 38.526,40 38.379,06 79.808,28 39.462,40 37.819,46 38.526,40 95.074,26 97.105,88 40.010,23 43.976,81 13.07.2017 19:15 39.644,00 39.488,37 80.139,50 39.569,12 37.994,73 39.644,00 95.614,37 96.343,62 40.115,43 43.534,20 13.07.2017 19:30 39.899,20 39.741,64 80.980,36 39.214,02 37.748,47 39.899,20 96.294,04 96.296,12 39.766,56 42.983,30 13.07.2017 19:45 40.744,00 40.579,98 84.502,04 40.044,56 38.548,00 40.744,00 99.816,78 98.413,92 40.577,39 43.129,51 13.07.2017 20:00 40.532,80 40.370,41 84.746,28 39.992,86 38.474,88 40.532,80 100.149,21 97.831,76 40.486,25 41.973,43 13.07.2017 20:15 39.916,80 39.759,11 83.682,12 39.369,50 38.013,71 39.916,80 99.120,71 96.208,54 39.864,82 40.951,60 13.07.2017 20:30 39.564,80 39.409,76 82.966,11 38.947,98 37.617,93 39.564,80 98.425,36 94.851,42 39.437,26 40.049,84 13.07.2017 20:45 39.732,00 39.575,71 83.118,33 38.579,18 37.300,24 39.732,00 98.130,91 94.682,04 39.046,32 39.199,72 13.07.2017 21:00 38.324,00 38.178,13 81.943,94 38.094,83 36.881,64 38.324,00 96.619,73 93.552,74 38.547,90 38.415,41 13.07.2017 21:15 38.878,40 38.728,47 83.397,89 37.614,91 36.389,72 38.878,40 98.073,67 93.708,10 38.072,31 37.598,68 13.07.2017 21:30 38.130,40 37.985,94 82.616,72 37.196,76 36.044,13 38.130,40 96.762,34 92.420,40 37.661,68 37.107,17 13.07.2017 21:45 37.417,60 37.278,25 80.797,90 37.205,06 36.168,11 37.417,60 95.011,05 90.787,81 37.667,86 37.239,92 13.07.2017 22:00 37.347,20 37.208,35 79.724,74 38.117,07 37.036,30 37.347,20 93.958,75 89.754,53 38.574,89 38.103,38 13.07.2017 22:15 37.690,40 37.549,11 79.728,00 39.443,20 37.991,45 37.690,40 93.986,31 89.772,18 39.905,13 39.055,37 13.07.2017 22:30 38.156,80 38.012,15 79.391,89 38.390,11 36.916,00 38.156,80 93.770,15 89.171,63 38.872,05 37.974,71 13.07.2017 22:45 38.306,40 38.160,66 79.116,37 36.931,61 35.412,19 38.306,40 93.161,06 88.861,87 37.317,28 36.483,74 13.07.2017 23:00 35.877,60 35.748,96 75.660,70 35.051,32 33.597,86 35.877,60 89.477,36 85.174,58 35.472,59 34.679,65 13.07.2017 23:15 38.297,60 38.151,93 77.542,57 32.958,19 31.647,39 38.297,60 90.984,33 83.740,04 33.412,53 32.723,59 13.07.2017 23:30 37.285,60 37.147,19 75.755,37 31.488,18 30.294,61 37.285,60 89.011,99 81.846,20 31.943,57 31.369,38 13.07.2017 23:45 35.798,40 35.670,30 73.600,38 29.775,11 28.705,08 35.798,40 86.771,90 79.716,82 30.275,72 29.803,38 13.07.2017 00:00 34.663,20 34.542,69 72.113,72 28.753,58 27.733,15 34.663,20 85.000,69 78.213,09 29.268,26 28.839,43 14.07.2017 00:15 33.888,80 33.773,33 71.580,97 27.528,03 26.516,20 33.888,80 84.260,13 77.562,33 28.040,95 27.609,79 14.07.2017 00:30 32.436,80 32.330,47 70.053,84 26.723,59 25.704,57 32.436,80 82.646,07 75.858,50 27.232,97 26.776,21 14.07.2017 00:45 30.712,00 30.616,00 67.866,80 25.858,52 24.873,14 30.712,00 80.328,80 74.322,14 26.378,07 25.945,48 14.07.2017 01:00 29.972,80 29.881,06 66.951,58 25.065,71 24.107,03 29.972,80 79.333,86 73.520,92 25.589,68 25.178,64 14.07.2017 01:15 29.383,20 29.294,78 66.401,64 24.580,12 23.586,50 29.383,20 78.576,38 72.952,58 25.098,20 24.666,06 14.07.2017 01:30 30.316,00 30.222,29 66.541,50 24.269,90 23.222,99 30.316,00 78.749,49 73.112,86 24.786,47 24.311,53 14.07.2017 01:45 30.536,00 30.441,02 67.227,95 23.540,17 22.503,85 30.536,00 79.413,02 73.523,96 24.048,80 23.605,34 14.07.2017 02:00 30.333,60 30.239,79 66.837,70 23.195,06 22.193,91 30.333,60 79.086,19 73.287,22 23.722,81 23.288,95 14.07.2017 02:15 29.717,60 29.627,30 66.068,53 22.997,59 22.018,16 29.717,60 78.190,10 73.234,90 23.532,17 23.126,30 14.07.2017 02:30 29.972,80 29.881,06 66.045,86 22.655,20 21.698,30 29.972,80 78.066,66 73.310,36 23.170,98 22.789,76 14.07.2017 02:45 30.536,00 30.441,02 66.375,44 22.378,64 21.435,68 30.536,00 78.310,22 73.366,37 22.892,52 22.536,84 14.07.2017 03:00 30.668,00 30.572,26 66.500,59 22.277,85 21.320,55 30.668,00 78.269,06 73.082,34 22.787,07 22.427,01 14.07.2017 03:15 30.333,60 30.239,79 65.368,76 22.442,41 21.502,55 30.333,60 77.299,79 72.356,81 22.960,47 22.573,67 14.07.2017 03:30 29.488,80 29.399,79 64.345,07 22.538,72 21.592,43 29.488,80 76.375,79 71.546,20 23.043,66 22.652,12 14.07.2017 03:45 30.016,80 29.924,81 64.495,67 22.489,68 21.492,93 30.016,80 76.371,61 71.818,42 22.955,26 22.549,76 14.07.2017 04:00 30.817,60 30.720,99 64.796,74 22.694,90 21.582,81 30.817,60 76.630,59 72.744,11 23.063,63 22.657,97 14.07.2017 04:15 32.938,40 32.828,95 68.030,64 22.910,88 21.726,53 32.938,40 79.848,95 75.932,38 23.183,14 22.806,79 14.07.2017 04:30 33.396,00 33.283,67 68.985,10 23.423,76 22.245,76 33.396,00 80.875,27 76.480,47 23.763,50 23.330,90 14.07.2017 04:45 33.572,00 33.458,56 70.476,97 24.116,83 22.884,97 33.572,00 82.540,16 77.782,24 24.482,95 23.968,80 14.07.2017 05:00 34.988,80 34.866,14 72.432,16 24.608,34 23.296,05 34.988,80 84.688,54 79.393,27 24.888,00 24.394,46 14.07.2017 05:15 36.379,20 36.247,12 74.144,41 25.258,64 23.825,31 36.379,20 86.788,32 80.861,12 25.488,55 24.953,42 14.07.2017 05:30 35.745,60 35.617,86 73.265,96 25.008,33 23.626,51 35.745,60 85.857,86 79.859,26 25.245,43 24.766,25 14.07.2017 05:45 35.622,40 35.495,49 74.084,80 26.151,41 24.845,43 35.622,40 86.618,69 81.658,96 26.402,34 25.984,80 14.07.2017 06:00 35.024,00 34.901,10 75.565,81 27.211,64 26.068,50 35.024,00 88.469,10 83.216,47 27.469,16 27.335,32 14.07.2017 06:15 37.919,20 37.776,26 80.823,57 29.245,40 27.892,43 37.919,20 94.267,06 90.130,12 29.585,58 29.184,52 14.07.2017 06:30 40.224,80 40.064,77 83.844,86 29.981,32 28.579,61 40.224,80 97.591,17 94.283,32 30.348,81 30.308,80 14.07.2017 06:45 40.356,80 40.195,76 83.963,43 30.163,51 28.671,13 40.356,80 98.009,36 95.687,57 30.543,54 30.811,59 14.07.2017 07:00 39.688,00 39.532,04 83.495,70 31.792,42 30.293,48 39.688,00 97.659,24 95.267,08 32.165,05 32.522,87 14.07.2017 07:15 41.122,40 40.955,44 87.274,24 33.791,03 32.129,49 41.122,40 101.776,24 99.692,22 34.135,14 34.458,86 14.07.2017 07:30 42.688,80 42.509,38 89.766,08 35.485,07 33.736,83 42.688,80 104.504,18 103.062,92 35.821,98 36.336,79 14.07.2017 07:45 40.304,00 40.143,36 88.027,67 36.448,00 34.516,01 40.304,00 103.042,16 104.119,81 36.784,72 37.596,74 14.07.2017 08:00 39.432,80 39.278,75 86.462,00 36.641,31 34.661,22 39.432,80 101.459,15 105.100,53 37.042,98 39.129,26 14.07.2017 08:15 39.916,80 39.759,11 87.502,93 36.786,90 34.806,05 39.916,80 102.787,91 108.226,14 37.215,38 40.961,37 14.07.2017 08:30 40.409,60 40.248,15 86.112,97 36.175,95 34.385,98 40.409,60 101.343,75 108.363,95 36.732,78 40.941,46 14.07.2017 08:45 39.107,20 38.955,58 84.203,86 36.331,57 34.672,75 39.107,20 99.160,78 107.723,64 36.905,04 42.005,08 14.07.2017 09:00 39.019,20 38.868,23 82.872,55 36.115,78 34.406,25 39.019,20 98.010,23 108.414,03 36.713,46 42.711,32 14.07.2017 09:15 39.925,60 39.767,84 80.765,67 35.325,08 33.624,01 39.925,60 96.217,44 107.358,66 35.958,02 44.821,53 14.07.2017 09:30 40.840,80 40.676,03 82.758,06 35.653,17 33.850,93 40.840,80 98.236,83 108.816,24 36.264,65 43.770,13 14.07.2017 09:45 38.121,60 37.977,20 82.072,20 36.442,54 34.642,65 38.121,60 97.750,80 107.232,47 37.091,15 45.770,30 14.07.2017 10:00 37.752,00 37.610,26 82.534,90 36.954,93 35.140,64 37.752,00 98.156,66 108.390,88 37.576,33 44.240,54 14.07.2017 10:15 39.327,20 39.173,94 85.125,26 36.968,29 35.155,26 39.327,20 100.823,54 110.800,60 37.563,18 44.161,35 14.07.2017 10:30 38.711,20 38.562,50 79.964,52 35.872,86 33.958,34 38.711,20 95.984,90 108.223,81 36.470,88 47.217,33 14.07.2017 10:45 41.157,60 40.990,36 82.799,21 35.083,22 33.175,54 41.157,60 98.990,76 107.594,00 35.697,51 47.103,41 14.07.2017 11:00 41.544,80 41.374,52 79.701,79 33.427,14 31.740,26 41.544,80 95.947,72 107.577,97 34.176,08 47.304,44 14.07.2017 11:15 41.140,00 40.972,90 80.452,91 33.910,59 32.171,48 41.140,00 96.844,90 106.770,88 34.633,95 45.226,11 14.07.2017 11:30 44.484,00 44.289,73 86.905,59 36.189,77 34.319,36 44.484,00 103.446,13 107.702,76 36.846,74 45.315,29 14.07.2017 11:45 47.458,40 47.238,18 88.989,15 38.548,65 36.688,84 47.458,40 105.291,38 108.636,43 39.156,71 50.975,53 14.07.2017 12:00 49.508,80 49.269,71 93.940,54 41.597,06 39.657,76 49.508,80 110.084,11 111.883,56 42.188,26 50.406,42 14.07.2017 12:15 47.088,80 46.871,90 92.526,30 42.508,48 40.556,70 47.088,80 108.767,90 110.822,77 43.123,00 52.421,32 14.07.2017 12:30 43.612,80 43.425,81 89.125,71 40.650,77 38.964,21 43.612,80 105.442,21 108.563,47 41.361,94 54.161,34 14.07.2017 12:45 42.750,40 42.570,48 86.543,90 39.299,28 37.511,20 42.750,40 102.580,48 106.384,57 39.888,69 51.127,57 14.07.2017 13:00 39.468,00 39.313,69 81.761,20 37.926,17 36.038,92 39.468,00 97.118,89 103.149,50 38.435,55 49.084,47 14.07.2017 13:15 39.952,00 39.794,04 82.044,26 37.446,41 35.677,73 39.952,00 97.198,84 100.447,08 37.941,12 45.051,88 14.07.2017 13:30 41.148,80 40.981,63 82.369,25 37.949,88 36.032,23 41.148,80 97.096,43 99.708,05 38.362,63 43.947,94 14.07.2017 13:45 41.993,60 41.819,77 76.519,96 34.890,88 33.126,98 41.993,60 91.229,77 95.894,11 35.413,25 45.520,78 14.07.2017 14:00 39.045,60 38.894,44 72.375,93 33.412,68 31.880,93 39.045,60 86.632,44 92.957,35 34.084,16 47.165,92 14.07.2017 14:15 39.459,20 39.304,96 70.923,55 32.715,00 31.186,55 39.459,20 85.566,56 93.076,10 33.323,05 41.821,22 14.07.2017 14:30 35.833,60 35.705,26 68.390,52 32.175,71 30.582,03 35.833,60 83.012,46 90.763,73 32.718,54 41.143,73 14.07.2017 14:45 34.152,80 34.035,62 69.989,48 32.814,60 31.242,20 34.152,80 84.276,82 92.103,74 33.363,29 42.726,60 14.07.2017 15:00 35.719,20 35.591,64 68.573,67 32.922,94 31.562,97 35.719,20 83.116,84 92.568,71 33.528,60 43.980,81 14.07.2017 15:15 35.965,60 35.836,36 62.857,37 31.131,35 29.807,29 35.965,60 77.630,36 89.375,43 31.746,66 44.468,91 14.07.2017 15:30 34.724,80 34.603,88 62.959,01 30.377,52 29.042,44 34.724,80 77.654,28 89.080,14 30.994,35 39.799,59 14.07.2017 15:45 35.912,80 35.783,92 65.817,42 30.285,92 29.008,29 35.912,80 80.678,32 88.556,57 30.918,83 39.065,84 14.07.2017 16:00 34.232,00 34.114,31 57.772,24 28.357,91 27.070,22 34.232,00 72.506,71 87.303,29 29.035,58 42.474,32 14.07.2017 16:15 34.883,20 34.761,24 63.441,09 30.975,80 29.576,99 34.883,20 77.938,44 91.134,71 31.559,29 43.663,61 14.07.2017 16:30 35.420,00 35.294,46 69.650,22 32.367,89 30.882,32 35.420,00 83.812,06 92.355,47 32.871,27 40.670,33 14.07.2017 16:45 34.548,80 34.429,04 66.005,78 32.678,15 31.098,98 34.548,80 80.057,84 91.756,67 33.239,21 41.700,24 14.07.2017 17:00 35.560,80 35.434,31 67.320,80 33.307,54 31.754,85 35.560,80 81.456,71 91.491,64 33.907,94 39.574,20 14.07.2017 17:15 36.053,60 35.923,76 66.688,92 33.872,94 32.367,14 36.053,60 80.760,56 92.423,93 34.436,75 40.799,56 14.07.2017 17:30 35.455,20 35.329,42 65.632,63 34.297,10 32.738,33 35.455,20 79.963,02 92.106,17 34.808,21 42.956,65 14.07.2017 17:45 36.625,60 36.491,81 69.135,30 36.592,43 34.960,84 36.625,60 83.697,41 93.828,10 37.100,48 41.320,33 14.07.2017 18:00 36.159,20 36.028,64 72.582,54 39.388,84 37.721,84 36.159,20 86.961,04 96.278,53 39.823,44 45.953,02 14.07.2017 18:15 38.183,20 38.038,36 74.139,63 41.123,08 39.374,45 38.183,20 89.088,76 97.553,31 41.517,01 46.121,16 14.07.2017 18:30 38.676,00 38.527,56 74.173,30 42.992,83 41.243,37 38.676,00 88.987,16 99.378,26 43.362,18 44.099,12 14.07.2017 18:45 35.965,60 35.836,36 74.285,64 44.257,29 42.396,38 35.965,60 88.537,16 100.162,05 44.600,68 44.923,96 14.07.2017 19:00 37.294,40 37.155,92 74.328,32 45.438,07 43.469,51 37.294,40 88.887,52 100.367,99 45.759,69 45.884,78 14.07.2017 19:15 36.995,20 36.858,83 76.613,81 45.239,71 43.370,77 36.995,20 90.934,83 99.147,56 45.652,95 45.368,66 14.07.2017 19:30 37.963,20 37.819,95 80.753,00 44.899,62 43.039,41 37.963,20 94.372,75 98.682,04 45.350,55 44.528,39 14.07.2017 19:45 37.083,20 36.946,21 78.559,59 44.775,52 42.991,05 37.083,20 92.271,01 95.209,77 45.182,67 44.437,00 14.07.2017 20:00 35.789,60 35.661,56 76.411,85 44.449,98 42.676,87 35.789,60 90.219,56 91.771,74 44.774,40 43.874,65 14.07.2017 20:15 36.643,20 36.509,29 78.631,62 44.090,89 42.112,13 36.643,20 92.574,49 91.243,49 44.424,07 43.249,13 14.07.2017 20:30 36.801,60 36.666,59 77.613,36 43.286,46 41.332,39 36.801,60 91.494,59 89.474,70 43.620,46 42.440,35 14.07.2017 20:45 35.851,20 35.722,74 75.759,35 42.500,35 40.599,66 35.851,20 89.545,54 88.161,90 42.838,83 41.688,43 14.07.2017 21:00 35.736,80 35.609,12 76.389,02 41.798,85 39.883,69 35.736,80 90.056,32 88.378,65 42.131,32 40.906,90 14.07.2017 21:15 36.238,40 36.107,29 77.058,81 41.034,53 39.241,35 36.238,40 90.568,49 87.827,00 41.367,84 40.238,73 14.07.2017 21:30 35.710,40 35.582,90 76.055,26 40.640,89 38.935,17 35.710,40 89.195,30 86.477,87 40.973,51 39.939,03 14.07.2017 21:45 35.552,00 35.425,57 76.253,98 40.411,52 38.841,35 35.552,00 89.218,37 86.159,54 40.740,90 39.850,99 14.07.2017 22:00 35.244,00 35.119,64 74.929,72 40.241,48 38.808,66 35.244,00 87.648,84 85.036,92 40.687,53 39.816,34 14.07.2017 22:15 34.337,60 34.219,22 73.735,76 40.060,19 38.643,40 34.337,60 86.313,62 83.984,85 40.514,87 39.669,66 14.07.2017 22:30 34.284,80 34.166,77 72.794,39 38.574,91 37.196,61 34.284,80 85.362,37 83.003,69 39.035,96 38.238,58 14.07.2017 22:45 33.026,40 32.916,40 71.151,86 37.142,86 35.818,70 33.026,40 83.494,80 81.508,43 37.606,22 36.855,78 14.07.2017 23:00 30.685,60 30.589,76 67.209,22 35.680,09 34.411,73 30.685,60 79.440,56 77.983,59 36.161,29 35.439,58 14.07.2017 23:15 33.061,60 32.951,38 68.535,38 33.653,68 32.339,18 33.061,60 80.936,18 76.202,52 34.141,63 33.376,07 14.07.2017 23:30 31.908,80 31.805,69 66.715,40 32.359,22 31.110,95 31.908,80 78.920,49 74.284,54 32.849,76 32.150,26 14.07.2017 23:45 31.398,40 31.298,36 65.968,64 31.004,23 29.868,89 31.398,40 77.646,36 73.275,89 31.530,85 30.936,41 14.07.2017 00:00 30.448,00 30.353,53 64.907,62 29.958,59 28.860,92 30.448,00 76.531,13 72.077,95 30.498,26 29.932,11 15.07.2017 00:15 30.060,80 29.968,56 62.945,45 28.806,32 27.716,28 30.060,80 74.510,16 70.524,37 29.343,84 28.791,82 15.07.2017 00:30 29.708,80 29.618,55 61.788,50 27.834,42 26.722,78 29.708,80 73.161,75 70.681,68 28.361,47 27.797,49 15.07.2017 00:45 27.940,00 27.859,43 55.850,93 27.007,24 25.843,44 27.940,00 66.960,63 67.646,96 27.474,90 26.923,52 15.07.2017 01:00 27.112,80 27.036,55 53.744,01 26.306,08 25.145,83 27.112,80 64.574,55 68.143,22 26.773,87 26.220,59 15.07.2017 01:15 26.444,00 26.371,15 55.755,05 25.768,19 24.702,20 26.444,00 66.531,55 68.757,44 26.226,90 25.786,91 15.07.2017 01:30 25.537,60 25.469,22 49.980,78 25.336,24 24.263,18 25.537,60 60.776,42 66.198,16 25.794,34 25.364,36 15.07.2017 01:45 25.960,00 25.889,56 51.648,23 24.862,65 23.799,86 25.960,00 62.407,56 66.555,32 25.312,58 24.899,22 15.07.2017 02:00 25.643,20 25.574,31 52.140,57 24.540,33 23.583,25 25.643,20 62.275,11 65.974,00 25.042,59 24.678,12 15.07.2017 02:15 25.132,80 25.066,37 50.822,56 23.937,07 23.046,66 25.132,80 61.164,37 64.861,40 24.487,42 24.168,34 15.07.2017 02:30 25.229,60 25.162,70 49.649,39 23.468,24 22.590,05 25.229,60 60.384,70 63.957,60 24.002,35 23.760,10 15.07.2017 02:45 25.599,20 25.530,52 49.952,67 23.460,63 22.530,03 25.599,20 60.520,92 63.917,44 23.973,76 23.696,11 15.07.2017 03:00 24.948,00 24.882,45 50.631,81 23.115,49 22.128,03 24.948,00 60.998,85 63.659,76 23.635,56 23.292,97 15.07.2017 03:15 25.660,80 25.591,82 54.093,17 23.075,17 21.989,14 25.660,80 64.358,22 65.339,62 23.534,21 23.159,10 15.07.2017 03:30 24.974,40 24.908,72 53.565,73 22.581,44 21.772,82 24.974,40 63.885,92 63.675,40 22.966,89 22.934,24 15.07.2017 03:45 24.094,40 24.032,82 52.838,61 22.346,32 21.620,59 24.094,40 62.695,62 62.711,69 22.736,27 22.785,41 15.07.2017 04:00 23.073,60 23.016,59 52.394,13 22.630,15 21.811,77 23.073,60 61.976,59 62.461,89 22.944,19 22.983,54 15.07.2017 04:15 22.792,00 22.736,21 51.133,10 22.955,82 22.015,38 22.792,00 60.350,21 62.397,56 23.197,02 23.192,94 15.07.2017 04:30 22.132,00 22.079,03 50.342,72 23.155,68 22.233,96 22.132,00 58.785,03 62.394,30 23.401,48 23.374,55 15.07.2017 04:45 22.871,20 22.815,07 50.764,50 23.231,62 22.383,88 22.871,20 59.289,47 62.296,08 23.482,43 23.521,46 15.07.2017 05:00 23.918,40 23.857,62 51.138,29 23.227,67 22.424,83 23.918,40 59.860,42 63.085,67 23.503,07 23.563,47 15.07.2017 05:15 23.830,40 23.770,02 51.283,68 22.984,86 22.203,29 23.830,40 60.087,22 62.635,70 23.241,90 23.347,01 15.07.2017 05:30 23.460,80 23.402,08 51.833,47 22.913,77 22.199,86 23.460,80 60.813,28 61.617,05 23.235,30 23.358,77 15.07.2017 05:45 23.707,20 23.647,37 52.727,08 23.520,71 22.688,46 23.707,20 61.872,57 60.914,93 23.835,20 23.851,61 15.07.2017 06:00 24.692,80 24.628,45 54.497,57 24.524,52 23.596,71 24.692,80 64.046,05 61.701,32 24.853,69 24.846,54 15.07.2017 06:15 25.124,00 25.057,61 56.690,54 25.446,51 24.432,73 25.124,00 66.464,01 64.531,56 25.768,40 25.983,05 15.07.2017 06:30 25.484,80 25.416,68 57.159,29 26.332,76 25.233,87 25.484,80 66.981,48 66.339,85 26.652,72 27.146,63 15.07.2017 06:45 27.077,60 27.001,53 59.975,31 27.035,31 25.887,17 27.077,60 69.961,93 68.951,97 27.376,91 27.771,16 15.07.2017 07:00 27.781,60 27.701,87 61.192,40 27.989,63 26.823,83 27.781,60 71.448,67 70.778,50 28.329,51 28.878,50 15.07.2017 07:15 27.808,00 27.728,13 61.445,65 29.320,76 28.162,29 27.808,00 71.850,13 72.936,60 29.654,18 31.213,51 15.07.2017 07:30 26.408,80 26.336,13 60.774,45 30.128,93 28.958,11 26.408,80 71.252,93 74.729,57 30.489,90 32.025,13 15.07.2017 07:45 25.528,80 25.460,46 60.978,15 31.348,03 30.043,05 25.528,80 71.550,06 75.622,26 31.710,74 32.847,02 15.07.2017 08:00 27.544,00 27.465,51 62.655,80 32.578,12 31.237,81 27.544,00 73.596,31 77.328,34 32.929,30 34.809,19 15.07.2017 08:15 27.306,40 27.229,15 62.852,72 33.780,87 32.448,37 27.306,40 73.937,15 78.220,52 34.133,71 35.754,77 15.07.2017 08:30 28.776,00 28.690,93 65.335,00 34.611,87 33.260,97 28.776,00 76.534,53 79.205,91 34.975,48 38.392,79 15.07.2017 08:45 30.166,40 30.073,55 67.421,95 36.269,29 34.783,86 30.166,40 78.962,75 80.609,83 36.623,10 38.575,84 15.07.2017 09:00 30.826,40 30.729,73 68.733,49 37.588,34 35.929,46 30.826,40 80.599,73 82.494,12 37.945,84 40.652,73 15.07.2017 09:15 30.060,80 29.968,56 65.498,54 37.742,95 36.109,23 30.060,80 77.404,56 81.092,49 38.126,69 41.790,33 15.07.2017 09:30 30.474,40 30.379,78 63.486,03 37.791,40 36.146,72 30.474,40 75.626,58 79.795,75 38.274,90 42.079,96 15.07.2017 09:45 29.092,80 29.005,99 63.654,04 38.869,17 37.334,74 29.092,80 75.784,79 80.508,65 39.441,77 42.192,32 15.07.2017 10:00 28.600,00 28.515,89 64.303,06 39.015,19 37.389,03 28.600,00 76.560,29 80.920,04 39.607,38 42.675,45 15.07.2017 10:15 27.764,00 27.684,36 62.767,08 38.838,01 37.328,93 27.764,00 75.166,76 80.194,49 39.452,61 44.690,63 15.07.2017 10:30 26.197,60 26.125,98 59.717,05 38.091,06 36.538,77 26.197,60 72.327,58 79.341,04 38.747,23 42.566,86 15.07.2017 10:45 26.338,40 26.266,08 55.762,21 37.140,80 35.671,29 26.338,40 68.576,88 78.514,22 37.829,63 43.680,31 15.07.2017 11:00 28.388,80 28.305,83 60.450,06 37.639,68 36.174,70 28.388,80 73.150,23 79.964,45 38.258,65 48.393,18 15.07.2017 11:15 25.432,00 25.364,13 59.337,20 39.295,76 37.796,41 25.432,00 72.068,93 81.723,04 39.862,98 47.686,62 15.07.2017 11:30 27.033,60 26.957,76 62.995,94 39.625,07 38.167,55 27.033,60 75.372,96 81.792,15 40.238,44 48.097,96 15.07.2017 11:45 27.174,40 27.097,83 62.123,87 40.524,40 39.089,32 27.174,40 74.929,43 83.377,75 41.107,82 46.352,31 15.07.2017 12:00 27.658,40 27.579,32 59.914,04 40.055,39 38.694,14 27.658,40 72.836,52 82.092,32 40.717,72 53.879,34 15.07.2017 12:15 27.966,40 27.885,69 60.704,91 40.456,59 38.967,24 27.966,40 73.648,09 81.264,87 41.064,25 48.527,42 15.07.2017 12:30 26.109,60 26.038,42 58.789,46 39.475,29 37.998,14 26.109,60 71.752,82 80.323,83 40.086,53 51.351,98 15.07.2017 12:45 27.544,00 27.465,51 57.437,96 39.365,89 37.997,11 27.544,00 70.219,51 80.301,50 40.022,79 47.671,76 15.07.2017 13:00 27.438,40 27.360,47 58.043,70 39.583,94 38.079,93 27.438,40 70.694,47 80.383,36 40.275,17 43.450,31 15.07.2017 13:15 24.921,60 24.856,17 55.714,95 39.820,84 38.173,15 24.921,60 68.220,17 80.287,34 40.428,00 44.620,31 15.07.2017 13:30 24.270,40 24.208,01 57.778,80 39.745,44 38.075,84 24.270,40 70.346,41 78.980,75 40.210,46 44.600,90 15.07.2017 13:45 24.851,20 24.786,10 56.007,97 38.753,58 37.096,45 24.851,20 68.473,30 75.824,64 39.181,27 44.559,98 15.07.2017 14:00 24.024,00 23.962,74 53.249,15 36.881,69 35.394,20 24.024,00 65.424,34 74.062,92 37.325,23 44.176,67 15.07.2017 14:15 23.504,80 23.445,88 51.770,52 35.362,07 34.057,56 23.504,80 63.644,68 72.937,78 35.854,80 44.496,89 15.07.2017 14:30 23.716,00 23.656,14 50.642,50 34.668,72 33.319,88 23.716,00 62.391,34 71.843,56 35.219,64 43.869,72 15.07.2017 14:45 22.897,60 22.841,36 46.296,36 33.529,48 32.090,08 22.897,60 58.086,16 70.084,98 34.010,09 43.473,09 15.07.2017 15:00 22.255,20 22.201,71 45.864,99 33.825,42 32.523,16 22.255,20 57.540,51 70.117,09 34.412,36 40.300,21 15.07.2017 15:15 19.104,80 19.063,67 50.143,73 33.960,46 32.524,60 19.104,80 61.288,87 69.800,40 34.469,57 40.131,40 15.07.2017 15:30 17.441,60 17.406,24 47.131,36 32.497,04 31.278,44 17.441,60 58.235,84 68.101,02 33.086,25 40.475,13 15.07.2017 15:45 24.252,80 24.190,49 50.334,56 31.818,05 30.654,63 24.252,80 62.223,29 66.354,13 32.352,58 38.439,86 15.07.2017 16:00 26.725,60 26.651,33 47.358,94 31.867,06 30.643,65 26.725,60 59.817,33 65.737,56 32.494,65 38.690,00 15.07.2017 16:15 26.171,20 26.099,71 49.218,34 32.432,63 31.137,13 26.171,20 61.752,11 65.966,51 32.988,21 40.993,35 15.07.2017 16:30 23.029,60 22.972,78 48.143,90 32.396,89 31.128,43 23.029,60 60.318,38 65.931,00 32.959,54 43.708,87 15.07.2017 16:45 26.048,00 25.977,12 50.112,38 34.467,23 33.079,96 26.048,00 62.183,12 67.861,88 34.939,27 43.725,07 15.07.2017 17:00 26.118,40 26.047,17 49.028,22 34.817,98 33.390,09 26.118,40 61.333,97 67.675,02 35.306,42 42.956,50 15.07.2017 17:15 27.244,80 27.167,87 48.975,30 35.358,57 33.851,97 27.244,80 61.319,47 68.328,74 35.861,89 43.901,95 15.07.2017 17:30 27.772,80 27.693,11 50.738,23 36.433,77 34.992,62 27.772,80 63.508,31 69.617,87 36.903,01 42.506,84 15.07.2017 17:45 27.095,20 27.019,04 54.139,70 37.605,79 36.175,85 27.095,20 67.215,04 70.262,57 38.006,22 44.809,50 15.07.2017 18:00 27.253,60 27.176,62 56.706,07 38.696,09 37.243,49 27.253,60 69.779,82 71.391,40 39.144,74 41.417,07 15.07.2017 18:15 27.896,00 27.815,66 59.713,47 39.430,03 37.956,45 27.896,00 72.889,26 73.791,34 39.853,54 41.811,03 15.07.2017 18:30 28.450,40 28.367,10 58.782,73 39.393,14 37.981,85 28.450,40 72.311,50 73.613,86 39.820,37 41.969,07 15.07.2017 18:45 28.732,00 28.647,17 59.079,53 39.979,01 38.489,60 28.732,00 72.753,17 73.795,59 40.391,05 42.556,26 15.07.2017 19:00 29.260,00 29.172,26 60.740,41 40.421,04 38.906,04 29.260,00 74.291,86 74.504,59 40.812,71 42.698,92 15.07.2017 19:15 25.995,20 25.924,58 57.922,24 40.243,24 38.687,32 25.995,20 71.109,38 74.203,13 40.628,31 42.150,69 15.07.2017 19:30 24.877,60 24.812,38 56.748,51 39.807,67 38.293,25 24.877,60 69.714,38 73.134,22 40.187,24 41.637,58 15.07.2017 19:45 25.115,20 25.048,85 57.147,62 39.092,02 37.678,35 25.115,20 70.415,65 72.884,99 39.478,46 41.325,50 15.07.2017 20:00 25.898,40 25.828,26 58.183,50 38.702,70 37.361,37 25.898,40 71.309,06 72.598,16 39.091,25 40.784,43 15.07.2017 20:15 29.691,20 29.601,05 63.242,26 38.900,03 37.146,17 29.691,20 76.036,65 72.891,00 39.255,60 39.861,93 15.07.2017 20:30 30.395,20 30.301,04 64.011,17 39.076,97 37.305,21 30.395,20 76.973,04 72.487,37 39.416,58 39.409,48 15.07.2017 20:45 30.404,00 30.309,79 63.732,42 38.743,79 37.112,80 30.404,00 76.545,79 71.789,82 39.073,29 38.749,95 15.07.2017 21:00 29.392,00 29.303,53 62.504,22 37.706,83 36.185,88 29.392,00 75.219,53 70.460,98 38.110,08 37.622,05 15.07.2017 21:15 28.309,60 28.227,06 62.027,76 37.020,41 35.657,00 28.309,60 74.578,66 70.131,50 37.469,31 36.861,08 15.07.2017 21:30 27.869,60 27.789,40 61.091,24 36.528,54 35.238,64 27.869,60 73.561,00 68.918,07 37.002,71 36.326,63 15.07.2017 21:45 28.626,40 28.542,15 62.079,97 36.413,72 35.104,97 28.626,40 74.617,35 69.094,90 36.887,26 36.165,92 15.07.2017 22:00 28.996,00 28.909,72 62.749,27 37.675,58 36.344,81 28.996,00 75.128,52 69.776,82 38.142,72 37.397,83 15.07.2017 22:15 27.535,20 27.456,76 61.565,44 38.697,43 37.454,18 27.535,20 73.114,36 68.873,04 39.166,43 38.508,52 15.07.2017 22:30 26.479,20 26.406,17 61.203,08 37.913,35 36.655,05 26.479,20 72.487,37 68.697,18 38.394,56 37.715,02 15.07.2017 22:45 25.599,20 25.530,52 60.289,33 36.676,02 35.452,16 25.599,20 71.344,12 67.682,40 37.162,96 36.518,71 15.07.2017 23:00 25.159,20 25.092,64 59.512,08 35.867,55 34.681,30 25.159,20 70.479,04 66.723,17 36.357,72 35.740,81 15.07.2017 23:15 24.384,80 24.321,88 58.300,55 34.403,87 33.269,90 24.384,80 68.882,28 65.094,80 34.915,63 34.336,13 15.07.2017 23:30 23.276,00 23.218,10 56.386,93 33.164,13 32.065,72 23.276,00 66.674,90 63.485,35 33.681,08 33.139,50 15.07.2017 23:45 22.668,80 22.613,54 54.911,21 31.759,02 30.734,88 22.668,80 64.983,94 61.948,71 32.255,79 31.788,71 15.07.2017 00:00 22.176,00 22.122,84 53.981,79 30.334,08 29.363,99 22.176,00 63.829,64 61.084,67 30.834,68 30.404,07 16.07.2017 00:15 21.648,00 21.597,04 52.807,21 29.186,71 28.215,93 21.648,00 62.356,24 59.583,76 29.686,87 29.249,13 16.07.2017 00:30 20.600,80 20.554,04 51.613,51 28.055,20 27.122,30 20.600,80 60.859,64 58.397,11 28.554,50 28.151,83 16.07.2017 00:45 19.967,20 19.922,87 50.011,83 27.076,26 26.144,97 19.967,20 59.311,27 56.973,98 27.560,91 27.171,11 16.07.2017 01:00 20.081,60 20.036,84 49.969,51 26.153,13 25.214,50 20.081,60 59.177,64 56.551,10 26.606,22 26.295,43 16.07.2017 01:15 19.817,60 19.773,84 49.179,22 25.639,74 24.780,10 19.817,60 58.359,04 55.531,95 26.124,82 25.868,25 16.07.2017 01:30 19.245,60 19.203,96 47.406,69 25.081,86 24.220,71 19.245,60 56.435,96 54.060,73 25.569,67 25.299,63 16.07.2017 01:45 18.647,20 18.607,71 46.490,09 24.823,30 23.881,82 18.647,20 55.373,31 53.081,84 25.321,12 24.938,06 16.07.2017 02:00 18.779,20 18.739,24 46.140,07 24.257,02 23.363,34 18.779,20 54.977,64 52.252,07 24.784,23 24.402,02 16.07.2017 02:15 18.832,00 18.791,85 45.397,39 23.972,30 23.095,73 18.832,00 54.202,65 51.771,02 24.493,80 24.149,34 16.07.2017 02:30 18.453,60 18.414,79 45.764,75 23.517,64 22.643,29 18.453,60 54.515,59 52.183,02 24.039,51 23.698,39 16.07.2017 02:45 17.564,80 17.529,03 44.739,21 22.987,92 22.385,58 17.564,80 53.401,03 51.527,97 23.505,03 23.448,42 16.07.2017 03:00 16.984,00 16.950,14 44.087,28 22.467,25 22.002,54 16.984,00 52.670,54 51.462,66 22.961,07 23.078,20 16.07.2017 03:15 17.248,00 17.213,28 43.954,66 22.456,25 21.908,15 17.248,00 52.712,08 51.221,86 22.824,35 22.982,89 16.07.2017 03:30 16.790,40 16.757,16 43.184,20 22.476,67 21.909,24 16.790,40 51.773,16 50.908,82 22.845,25 22.984,79 16.07.2017 03:45 17.028,00 16.993,99 43.018,43 22.289,75 21.718,00 17.028,00 51.642,79 50.476,80 22.654,00 22.798,89 16.07.2017 04:00 17.204,00 17.169,42 42.541,42 22.153,07 21.513,92 17.204,00 50.940,22 49.651,73 22.450,62 22.581,39 16.07.2017 04:15 17.230,40 17.195,74 42.448,75 22.388,58 21.671,72 17.230,40 50.784,54 49.235,20 22.650,60 22.719,68 16.07.2017 04:30 17.520,80 17.485,18 42.533,34 22.458,96 21.769,67 17.520,80 50.885,98 49.020,50 22.730,81 22.797,63 16.07.2017 04:45 17.749,60 17.713,21 42.273,06 22.488,34 21.798,40 17.749,60 50.612,41 49.101,98 22.764,78 22.818,31 16.07.2017 05:00 17.204,00 17.169,42 41.503,04 22.733,15 21.942,96 17.204,00 49.599,42 48.804,75 23.010,97 22.967,23 16.07.2017 05:15 17.336,00 17.300,99 40.334,83 21.981,28 21.283,88 17.336,00 48.511,79 47.767,02 22.299,93 22.324,81 16.07.2017 05:30 16.579,20 16.546,62 39.491,46 21.659,62 21.012,67 16.579,20 47.393,42 47.106,80 22.046,10 22.110,60 16.07.2017 05:45 16.922,40 16.888,73 39.144,90 21.784,25 21.150,29 16.922,40 47.233,93 47.072,65 22.173,04 22.340,83 16.07.2017 06:00 17.714,40 17.678,13 39.264,23 21.951,65 21.278,86 17.714,40 47.676,93 47.728,52 22.307,85 22.725,28 16.07.2017 06:15 17.828,80 17.792,14 39.145,11 22.162,28 21.455,13 17.828,80 47.574,54 48.314,17 22.496,61 23.084,80 16.07.2017 06:30 18.418,40 18.379,72 39.335,97 22.266,50 21.565,06 18.418,40 48.077,32 48.895,66 22.599,83 23.470,10 16.07.2017 06:45 18.761,60 18.721,71 39.340,68 22.646,39 21.968,64 18.761,60 48.073,31 49.212,10 23.007,38 24.455,00 16.07.2017 07:00 18.946,40 18.905,84 39.199,14 23.190,90 22.473,31 18.946,40 48.111,44 49.714,11 23.545,52 25.482,68 16.07.2017 07:15 19.536,00 19.493,29 39.418,08 24.296,35 23.533,34 19.536,00 48.555,69 50.832,44 24.638,37 27.242,67 16.07.2017 07:30 17.177,60 17.143,11 36.398,94 25.209,04 24.421,58 17.177,60 45.522,71 51.903,30 25.581,68 28.379,47 16.07.2017 07:45 17.600,00 17.564,11 35.625,38 25.787,75 25.038,91 17.600,00 44.892,51 52.855,16 26.192,80 29.077,53 16.07.2017 08:00 17.415,20 17.379,93 35.970,69 26.892,48 26.071,71 17.415,20 45.251,93 53.607,84 27.312,01 30.763,12 16.07.2017 08:15 17.494,40 17.458,87 38.367,79 28.674,08 27.619,36 17.494,40 47.758,87 55.685,86 29.070,77 32.853,97 16.07.2017 08:30 18.585,60 18.546,33 39.675,73 29.649,88 28.499,96 18.585,60 49.159,93 56.718,60 30.062,29 34.588,55 16.07.2017 08:45 18.972,80 18.932,15 39.339,70 29.977,00 28.892,01 18.972,80 48.862,55 57.335,22 30.422,61 36.762,72 16.07.2017 09:00 19.509,60 19.466,99 39.981,47 30.698,87 29.552,90 19.509,60 49.776,19 58.198,56 31.139,08 38.143,16 16.07.2017 09:15 20.310,40 20.264,76 41.468,88 32.104,29 31.008,05 20.310,40 51.425,56 59.721,23 32.535,44 38.311,62 16.07.2017 09:30 21.516,00 21.465,58 42.438,65 32.921,96 31.768,59 21.516,00 52.595,58 60.860,45 33.372,39 39.260,56 16.07.2017 09:45 21.639,20 21.588,27 42.729,76 33.402,09 32.299,13 21.639,20 52.869,87 61.232,17 33.879,72 39.862,76 16.07.2017 10:00 21.595,20 21.544,45 43.520,86 34.119,40 32.958,84 21.595,20 53.725,25 62.382,09 34.617,52 40.686,45 16.07.2017 10:15 22.325,60 22.271,81 45.767,68 35.521,81 34.331,14 22.325,60 56.501,41 64.055,09 35.998,18 41.348,84 16.07.2017 10:30 22.237,60 22.184,18 45.773,62 36.416,32 35.344,77 22.237,60 57.067,78 64.842,33 36.993,62 42.126,75 16.07.2017 10:45 22.255,20 22.201,71 45.603,82 37.215,81 36.070,88 22.255,20 57.190,11 65.662,40 37.802,64 42.975,13 16.07.2017 11:00 23.108,80 23.051,63 45.133,27 37.239,33 36.085,77 23.108,80 56.738,03 66.145,90 37.839,43 43.827,34 16.07.2017 11:15 24.587,20 24.523,34 45.920,01 37.323,27 36.188,10 24.587,20 57.651,74 66.894,93 37.943,57 44.297,77 16.07.2017 11:30 25.132,80 25.066,37 46.791,54 38.828,59 37.659,10 25.132,80 58.698,77 67.933,63 39.471,09 46.261,66 16.07.2017 11:45 28.670,40 28.585,91 52.286,36 40.729,63 39.555,18 28.670,40 64.495,51 69.818,14 41.349,30 47.327,62 16.07.2017 12:00 28.256,80 28.174,54 52.926,13 41.678,45 40.446,58 28.256,80 64.996,94 70.288,15 42.275,31 47.664,40 16.07.2017 12:15 27.860,80 27.780,65 51.840,20 41.068,82 39.955,76 27.860,80 63.723,45 69.359,01 41.669,18 47.379,76 16.07.2017 12:30 27.130,40 27.054,06 49.988,48 40.024,10 38.962,33 27.130,40 61.744,06 68.710,20 40.638,58 47.882,34 16.07.2017 12:45 27.737,60 27.658,10 48.096,51 37.968,95 36.989,91 27.737,60 59.504,10 68.225,04 38.620,38 46.421,35 16.07.2017 13:00 27.271,20 27.194,13 47.178,89 37.305,79 36.303,71 27.271,20 58.283,33 68.301,93 37.952,02 44.769,74 16.07.2017 13:15 26.884,00 26.808,92 42.222,20 36.626,44 35.527,94 26.884,00 53.224,92 67.423,52 37.253,57 43.818,07 16.07.2017 13:30 26.461,60 26.388,66 43.665,43 35.864,71 34.835,08 26.461,60 54.369,46 66.858,51 36.489,36 42.357,07 16.07.2017 13:45 25.977,60 25.907,07 45.078,10 35.295,38 34.301,72 25.977,60 55.860,67 66.255,55 35.888,36 41.922,70 16.07.2017 14:00 26.699,20 26.625,06 47.638,38 35.203,74 34.249,72 26.699,20 58.255,46 66.423,19 35.797,72 40.660,44 16.07.2017 14:15 26.540,80 26.467,46 46.901,95 34.791,02 33.836,96 26.540,80 57.811,06 65.814,20 35.394,90 41.833,66 16.07.2017 14:30 25.071,20 25.005,06 42.764,72 34.468,86 33.421,07 25.071,20 53.209,86 63.981,35 35.007,81 40.741,53 16.07.2017 14:45 23.786,40 23.726,22 43.564,76 34.263,03 33.224,57 23.786,40 54.008,62 62.613,34 34.759,68 39.545,85 16.07.2017 15:00 22.906,40 22.850,12 40.867,16 33.877,92 32.834,73 22.906,40 51.043,32 62.922,71 34.348,69 39.472,27 16.07.2017 15:15 23.689,60 23.629,85 44.069,90 33.984,03 32.833,49 23.689,60 54.201,05 62.588,38 34.415,29 39.007,38 16.07.2017 15:30 23.742,40 23.682,42 44.551,53 33.849,98 32.709,32 23.742,40 54.608,82 59.977,48 34.292,16 38.929,25 16.07.2017 15:45 22.968,00 22.911,45 43.663,46 33.702,13 32.619,64 22.968,00 53.570,25 59.701,92 34.238,57 39.026,29 16.07.2017 16:00 23.672,00 23.612,33 42.102,95 33.210,79 32.039,92 23.672,00 52.228,73 59.194,68 33.631,59 38.805,91 16.07.2017 16:15 23.311,20 23.253,14 42.919,92 32.428,10 31.345,38 23.311,20 53.029,14 58.828,00 32.898,04 39.832,16 16.07.2017 16:30 23.214,40 23.156,77 44.667,65 33.050,40 32.037,80 23.214,40 55.127,97 59.186,83 33.458,84 38.791,39 16.07.2017 16:45 24.490,40 24.426,99 47.202,85 33.998,31 32.923,03 24.490,40 57.501,39 60.683,65 34.387,07 38.478,86 16.07.2017 17:00 25.660,80 25.591,82 52.165,33 34.945,16 33.822,48 25.660,80 62.451,02 62.878,76 35.319,10 38.304,46 16.07.2017 17:15 23.751,20 23.691,18 50.978,87 36.101,60 34.945,15 23.751,20 61.485,98 64.615,19 36.487,92 38.471,62 16.07.2017 17:30 24.428,80 24.365,68 52.123,33 36.543,84 35.323,72 24.428,80 62.991,28 65.240,78 36.926,40 38.486,40 16.07.2017 17:45 23.654,40 23.594,81 53.331,94 37.966,26 36.815,17 23.654,40 63.588,81 66.575,43 38.334,90 39.953,72 16.07.2017 18:00 23.232,00 23.174,29 54.899,99 39.391,30 38.210,22 23.232,00 64.899,09 68.455,66 39.742,87 41.090,96 16.07.2017 18:15 22.598,40 22.543,45 55.012,47 40.506,40 39.263,94 22.598,40 65.255,45 69.524,05 40.849,98 43.169,42 16.07.2017 18:30 23.249,60 23.191,81 56.130,24 41.257,85 39.985,73 23.249,60 66.706,61 70.332,16 41.621,19 42.838,27 16.07.2017 18:45 23.804,00 23.743,74 56.413,96 41.631,35 40.383,21 23.804,00 67.011,34 70.456,93 42.090,92 43.576,75 16.07.2017 19:00 23.909,60 23.848,86 55.825,60 42.008,66 40.744,93 23.909,60 66.603,26 70.525,22 42.453,48 43.419,60 16.07.2017 19:15 23.487,20 23.428,36 54.854,07 41.943,90 40.683,12 23.487,20 65.599,16 70.438,05 42.389,90 42.859,75 16.07.2017 19:30 23.346,40 23.288,19 54.122,36 41.600,99 40.326,94 23.346,40 64.798,19 70.332,43 42.050,03 41.885,42 16.07.2017 19:45 22.924,00 22.867,64 53.624,63 41.298,41 40.249,95 22.924,00 64.368,44 69.311,68 41.754,57 41.608,88 16.07.2017 20:00 22.572,00 22.517,16 52.523,43 40.727,96 39.695,32 22.572,00 62.997,56 68.750,68 41.192,73 41.054,60 16.07.2017 20:15 22.017,60 21.965,11 51.971,05 40.892,94 39.591,24 22.017,60 62.159,91 69.723,10 41.349,55 40.889,94 16.07.2017 20:30 21.128,80 21.079,94 50.140,63 39.720,91 38.511,57 21.128,80 60.117,94 68.627,96 40.190,88 39.778,67 16.07.2017 20:45 20.908,80 20.860,82 50.663,77 38.714,61 37.748,68 20.908,80 60.855,62 67.637,82 39.180,19 38.953,88 16.07.2017 21:00 21.014,40 20.966,00 52.246,88 37.699,64 36.861,15 21.014,40 62.522,40 67.110,77 38.151,84 38.104,63 16.07.2017 21:15 21.665,60 21.614,56 53.705,63 37.009,91 36.139,71 21.665,60 63.851,76 66.316,48 37.449,71 37.221,94 16.07.2017 21:30 21.331,20 21.281,53 53.374,94 36.290,83 35.484,34 21.331,20 63.369,93 65.380,20 36.731,58 36.476,21 16.07.2017 21:45 21.568,80 21.518,16 53.833,59 35.953,79 35.197,58 21.568,80 63.646,16 65.719,94 36.411,66 36.191,85 16.07.2017 22:00 22.026,40 21.973,87 54.606,31 37.242,83 36.142,20 22.026,40 64.399,87 66.411,21 37.697,97 37.131,45 16.07.2017 22:15 21.648,00 21.597,04 53.636,19 38.109,31 36.880,32 21.648,00 63.485,84 67.123,69 38.561,37 37.864,08 16.07.2017 22:30 20.759,20 20.711,81 52.875,77 36.766,58 35.523,44 20.759,20 62.485,41 66.296,90 37.218,24 36.530,41 16.07.2017 22:45 19.984,80 19.940,41 51.115,70 35.350,87 34.138,74 19.984,80 60.548,41 64.176,84 35.802,89 35.160,43 16.07.2017 23:00 19.324,80 19.282,87 50.000,09 33.759,84 32.525,20 19.324,80 59.027,67 63.031,29 34.207,17 33.527,67 16.07.2017 23:15 21.692,00 21.640,86 52.147,64 32.195,41 31.038,75 21.692,00 60.799,26 61.431,66 32.638,10 32.035,47 16.07.2017 23:30 20.864,80 20.817,00 50.550,93 30.899,42 29.846,90 20.864,80 59.201,40 59.784,04 31.375,16 30.833,81 16.07.2017 23:45 21.023,20 20.974,77 50.032,18 29.323,56 28.279,60 21.023,20 58.762,37 58.629,64 29.807,18 29.250,24 16.07.2017 00:00 20.847,20 20.799,47 49.462,95 28.235,07 27.238,04 20.847,20 58.073,07 57.366,73 28.722,56 28.228,25 17.07.2017 00:15 20.644,80 20.597,86 48.236,21 26.937,68 25.864,43 20.644,80 57.038,66 56.037,18 27.393,76 26.895,62 17.07.2017 00:30 20.275,20 20.229,70 47.345,38 26.133,37 25.080,30 20.275,20 56.167,30 55.303,67 26.568,04 26.116,68 17.07.2017 00:45 19.580,00 19.537,13 46.197,18 25.259,89 24.242,64 19.580,00 54.954,33 54.828,82 25.701,19 25.260,02 17.07.2017 01:00 18.682,40 18.642,79 44.900,47 24.560,88 23.575,87 18.682,40 53.516,39 54.425,39 25.006,58 24.572,82 17.07.2017 01:15 18.788,00 18.748,01 44.060,77 24.327,29 23.406,20 18.788,00 52.439,21 53.493,31 24.806,76 24.424,89 17.07.2017 01:30 18.656,00 18.616,48 44.000,78 23.884,52 22.990,51 18.656,00 52.193,68 53.023,36 24.353,85 24.048,15 17.07.2017 01:45 18.576,80 18.537,56 43.650,90 23.359,28 22.478,59 18.576,80 51.613,16 52.766,75 23.837,22 23.532,19 17.07.2017 02:00 18.814,40 18.774,32 42.014,72 23.264,90 22.365,84 18.814,40 50.507,52 52.330,49 23.743,03 23.412,19 17.07.2017 02:15 18.453,60 18.414,79 42.677,96 22.865,15 21.881,39 18.453,60 51.131,59 51.782,57 23.322,44 22.930,78 17.07.2017 02:30 18.383,20 18.344,64 43.053,66 22.809,71 21.673,35 18.383,20 51.595,84 51.705,15 23.123,09 22.710,35 17.07.2017 02:45 18.876,00 18.835,70 43.456,55 22.453,38 21.356,61 18.876,00 52.032,90 52.105,84 22.789,38 22.386,86 17.07.2017 03:00 19.333,60 19.291,64 44.313,00 22.389,38 21.302,10 19.333,60 52.845,64 52.140,94 22.728,09 22.317,65 17.07.2017 03:15 19.052,00 19.011,06 44.158,88 22.333,51 21.269,58 19.052,00 52.716,26 51.766,47 22.694,59 22.295,72 17.07.2017 03:30 19.219,20 19.177,66 44.155,27 22.478,71 21.422,48 19.219,20 52.666,86 51.906,69 22.838,59 22.449,55 17.07.2017 03:45 19.052,00 19.011,06 43.193,66 22.226,85 21.303,70 19.052,00 51.843,06 51.493,28 22.571,90 22.330,91 17.07.2017 04:00 19.210,40 19.168,89 43.174,91 21.928,75 21.329,61 19.210,40 52.028,89 51.271,69 22.276,35 22.337,67 17.07.2017 04:15 19.069,60 19.028,60 43.919,87 22.226,35 21.621,95 19.069,60 52.597,00 51.785,16 22.578,50 22.649,57 17.07.2017 04:30 19.518,40 19.475,76 45.000,69 22.633,40 21.981,52 19.518,40 53.749,76 52.674,81 22.985,08 23.027,67 17.07.2017 04:45 20.160,80 20.115,74 46.008,57 23.221,32 22.536,31 20.160,80 54.871,34 53.556,56 23.571,74 23.594,31 17.07.2017 05:00 20.812,00 20.764,41 47.079,55 24.003,26 23.285,39 20.812,00 56.109,21 54.791,65 24.345,92 24.339,40 17.07.2017 05:15 21.956,00 21.903,76 49.913,84 25.006,93 24.220,51 21.956,00 59.202,16 57.787,72 25.318,31 25.273,49 17.07.2017 05:30 21.868,00 21.816,13 50.929,96 24.956,47 24.158,05 21.868,00 60.324,93 58.520,69 25.263,95 25.197,80 17.07.2017 05:45 22.844,80 22.788,78 54.600,64 25.884,55 24.878,97 22.844,80 64.138,38 61.958,61 26.196,19 25.905,20 17.07.2017 06:00 24.068,00 24.006,54 58.788,64 27.353,29 26.184,26 24.068,00 67.672,14 65.846,46 27.669,13 27.216,84 17.07.2017 06:15 26.928,00 26.852,70 64.004,87 29.275,23 27.845,34 26.928,00 73.513,90 71.725,76 29.605,13 28.999,26 17.07.2017 06:30 29.594,40 29.504,80 68.052,78 30.365,46 28.833,77 29.594,40 77.895,20 75.522,94 30.700,76 30.128,90 17.07.2017 06:45 31.187,20 31.088,41 70.719,44 31.646,64 30.032,19 31.187,20 80.997,21 78.597,28 31.984,76 31.313,47 17.07.2017 07:00 31.363,20 31.263,37 73.228,22 33.352,56 31.699,78 31.363,20 83.595,37 81.720,43 33.680,48 32.953,98 17.07.2017 07:15 32.489,60 32.382,94 76.778,46 35.518,65 33.772,71 32.489,60 87.431,34 85.981,69 35.837,46 35.181,35 17.07.2017 07:30 32.436,80 32.330,47 78.460,47 37.149,97 35.240,21 32.436,80 89.342,47 89.342,51 37.469,22 36.722,31 17.07.2017 07:45 30.421,60 30.327,29 76.874,50 38.824,89 36.807,78 30.421,60 88.055,29 91.688,45 39.152,98 38.979,00 17.07.2017 08:00 30.703,20 30.607,25 76.109,28 39.753,02 37.624,30 30.703,20 87.191,65 92.835,13 40.068,14 40.080,08 17.07.2017 08:15 31.882,40 31.779,45 76.516,56 40.887,96 38.693,70 31.882,40 87.717,05 94.445,38 41.246,91 41.801,27 17.07.2017 08:30 32.216,80 32.111,82 76.618,88 40.916,67 38.820,00 32.216,80 88.125,42 94.935,03 41.405,47 42.294,42 17.07.2017 08:45 32.753,60 32.645,31 79.441,18 41.907,00 39.794,84 32.753,60 91.043,31 97.640,53 42.387,35 43.509,59 17.07.2017 09:00 33.536,80 33.423,58 81.328,89 42.911,03 40.632,91 33.536,80 93.087,98 99.218,90 43.381,83 43.539,04 17.07.2017 09:15 33.721,60 33.607,20 82.032,80 43.594,22 41.166,08 33.721,60 93.790,80 100.590,76 44.062,37 44.034,90 17.07.2017 09:30 33.897,60 33.782,07 81.184,53 43.681,56 41.325,53 33.897,60 93.200,07 101.433,15 44.190,61 44.462,55 17.07.2017 09:45 33.818,40 33.703,38 81.607,86 43.661,80 41.298,43 33.818,40 93.681,78 101.438,75 44.203,10 43.935,52 17.07.2017 10:00 33.941,60 33.825,79 81.629,01 43.904,77 41.439,78 33.941,60 93.660,59 101.952,42 44.431,97 44.562,36 17.07.2017 10:15 33.193,60 33.082,55 80.434,42 44.262,94 41.767,30 33.193,60 92.350,95 102.006,63 44.757,84 45.734,33 17.07.2017 10:30 32.929,60 32.820,21 79.997,86 44.352,29 41.909,26 32.929,60 91.793,01 102.761,36 44.901,04 46.510,41 17.07.2017 10:45 35.983,20 35.853,84 81.327,86 44.065,63 41.754,71 35.983,20 93.533,04 103.169,29 44.596,48 46.168,68 17.07.2017 11:00 35.244,00 35.119,64 80.543,30 44.240,27 41.919,05 35.244,00 92.694,84 103.681,80 44.829,90 46.306,98 17.07.2017 11:15 35.710,40 35.582,90 78.731,76 44.203,76 41.878,78 35.710,40 91.073,70 104.189,77 44.791,26 46.351,68 17.07.2017 11:30 35.182,40 35.058,45 78.015,06 43.950,03 41.808,92 35.182,40 90.586,45 104.381,38 44.573,28 47.274,84 17.07.2017 11:45 37.998,40 37.854,89 81.869,30 43.738,60 41.603,73 37.998,40 94.145,69 104.556,03 44.381,49 46.843,50 17.07.2017 12:00 38.412,00 38.265,49 82.147,14 43.383,34 41.338,63 38.412,00 94.411,49 104.191,74 44.076,17 46.630,48 17.07.2017 12:15 37.716,80 37.575,32 80.230,54 43.232,08 41.280,01 37.716,80 92.782,92 102.948,05 43.949,06 46.689,46 17.07.2017 12:30 38.297,60 38.151,93 78.262,54 43.802,52 41.705,63 38.297,60 91.267,53 102.235,58 44.429,70 47.136,21 17.07.2017 12:45 40.066,40 39.907,57 81.414,44 43.460,47 41.254,92 40.066,40 94.315,97 101.982,34 44.039,23 46.841,02 17.07.2017 13:00 38.227,20 38.082,04 78.031,34 41.693,64 39.553,89 38.227,20 90.483,24 100.072,13 42.266,21 49.213,97 17.07.2017 13:15 36.150,40 36.019,90 77.052,67 40.227,68 38.072,93 36.150,40 89.258,70 99.687,18 40.854,43 45.609,21 17.07.2017 13:30 33.457,60 33.344,88 69.821,20 37.402,75 35.164,92 33.457,60 81.784,88 96.381,85 37.952,68 45.100,46 17.07.2017 13:45 32.524,80 32.417,92 71.112,91 36.032,04 34.037,21 32.524,80 82.587,92 94.843,54 36.590,80 44.579,12 17.07.2017 14:00 31.750,40 31.648,25 69.852,07 35.832,07 33.786,49 31.750,40 80.837,05 93.268,56 36.316,53 44.212,41 17.07.2017 14:15 32.938,40 32.828,95 70.454,13 35.217,18 33.260,47 32.938,40 81.535,35 94.405,94 35.762,32 45.176,64 17.07.2017 14:30 31.433,60 31.333,35 70.208,60 34.734,62 32.755,01 31.433,60 81.365,35 94.203,01 35.258,31 47.698,83 17.07.2017 14:45 29.022,40 28.935,98 66.735,43 32.821,40 30.963,52 29.022,40 77.919,58 92.322,47 33.450,47 43.739,12 17.07.2017 15:00 28.415,20 28.332,09 66.235,32 32.006,89 30.176,61 28.415,20 76.939,69 91.825,55 32.596,39 43.908,45 17.07.2017 15:15 30.034,40 29.942,31 64.402,29 30.981,63 29.223,77 30.034,40 75.110,71 90.154,67 31.610,32 41.973,54 17.07.2017 15:30 30.791,20 30.694,74 66.830,74 30.761,75 29.127,56 30.791,20 77.745,14 90.070,76 31.480,36 41.621,86 17.07.2017 15:45 30.104,80 30.012,31 66.400,09 30.459,58 28.740,98 30.104,80 77.270,71 89.213,51 31.050,78 42.281,84 17.07.2017 16:00 28.028,00 27.946,96 62.651,96 29.675,50 27.976,65 28.028,00 73.303,36 86.694,18 30.252,60 42.249,72 17.07.2017 16:15 28.881,60 28.795,95 61.612,76 30.167,08 28.417,65 28.881,60 72.264,35 86.602,22 30.775,21 41.085,20 17.07.2017 16:30 27.755,20 27.675,61 62.246,41 29.869,31 28.144,98 27.755,20 72.875,61 86.664,02 30.452,40 41.920,01 17.07.2017 16:45 26.320,80 26.248,57 62.851,61 29.880,30 28.212,46 26.320,80 73.390,17 86.549,09 30.490,93 42.323,13 17.07.2017 17:00 27.139,20 27.062,82 62.159,88 30.506,56 28.829,45 27.139,20 72.637,22 87.065,73 31.056,89 41.064,03 17.07.2017 17:15 26.496,80 26.423,68 63.337,84 31.000,19 29.323,28 26.496,80 73.792,08 87.711,45 31.598,94 41.191,84 17.07.2017 17:30 27.570,40 27.491,78 65.493,95 32.031,72 30.329,16 27.570,40 76.158,58 88.609,98 32.587,55 41.335,17 17.07.2017 17:45 28.547,20 28.463,37 68.373,55 33.477,70 31.702,82 28.547,20 79.010,97 90.139,47 34.034,25 41.681,35 17.07.2017 18:00 29.550,40 29.461,04 70.222,41 35.430,69 33.574,46 29.550,40 80.908,64 90.068,25 35.955,34 42.542,86 17.07.2017 18:15 29.400,80 29.312,28 69.110,30 35.920,13 34.021,86 29.400,80 79.701,48 88.330,89 36.414,62 42.139,75 17.07.2017 18:30 29.849,60 29.758,56 70.183,94 37.133,23 35.297,68 29.849,60 80.976,96 88.999,65 37.620,79 42.684,37 17.07.2017 18:45 27.412,00 27.334,20 68.912,26 38.286,99 36.438,40 27.412,00 79.702,60 89.840,69 38.756,59 42.937,08 17.07.2017 19:00 27.121,60 27.045,31 69.445,43 39.068,63 37.133,79 27.121,60 80.345,31 89.974,98 39.511,41 42.714,64 17.07.2017 19:15 28.397,60 28.314,58 71.556,25 39.318,42 37.399,71 28.397,60 82.464,18 90.129,38 39.736,47 42.366,23 17.07.2017 19:30 28.828,80 28.743,44 73.160,88 39.490,28 37.660,37 28.828,80 83.932,64 90.161,04 39.893,42 41.917,62 17.07.2017 19:45 28.996,00 28.909,72 75.317,58 39.588,18 37.883,17 28.996,00 85.857,72 90.872,29 39.966,63 41.502,76 17.07.2017 20:00 29.339,20 29.251,02 75.948,95 39.780,62 38.064,30 29.339,20 86.621,82 91.539,37 40.145,83 41.059,45 17.07.2017 20:15 29.779,20 29.688,56 77.289,68 39.805,40 37.875,84 29.779,20 87.923,36 91.422,36 40.153,55 40.385,32 17.07.2017 20:30 29.321,60 29.233,52 77.297,23 39.566,47 37.678,25 29.321,60 87.907,92 90.691,46 39.898,11 39.795,02 17.07.2017 20:45 29.832,00 29.741,06 77.191,87 38.825,82 37.275,71 29.832,00 87.877,86 90.465,06 39.146,89 38.961,98 17.07.2017 21:00 29.603,20 29.513,55 76.583,82 38.403,22 36.880,19 29.603,20 87.006,75 89.619,37 38.723,20 38.274,09 17.07.2017 21:15 29.559,20 29.469,79 76.563,87 37.931,29 36.438,15 29.559,20 86.622,59 88.869,68 38.251,77 37.613,57 17.07.2017 21:30 28.230,40 28.148,28 74.559,86 37.432,45 35.972,34 28.230,40 84.601,48 86.741,68 37.750,70 37.021,68 17.07.2017 21:45 27.385,60 27.307,94 71.539,67 37.602,40 36.120,27 27.385,60 81.381,54 84.484,12 37.920,45 37.144,44 17.07.2017 22:00 26.892,80 26.817,68 71.707,99 38.668,04 37.291,06 26.892,80 81.614,48 84.454,48 39.000,67 38.299,54 17.07.2017 22:15 27.121,60 27.045,31 71.805,11 39.591,57 38.016,37 27.121,60 81.812,51 84.906,38 39.937,80 39.026,27 17.07.2017 22:30 26.391,20 26.318,61 68.616,79 38.764,26 37.147,75 26.391,20 78.422,61 83.221,46 39.115,00 38.160,16 17.07.2017 22:45 24.983,20 24.917,48 67.991,72 37.028,90 35.554,50 24.983,20 77.444,28 81.874,88 37.469,75 36.576,37 17.07.2017 23:00 23.478,40 23.419,60 65.055,30 35.234,95 33.811,82 23.478,40 74.326,80 79.512,58 35.729,58 34.832,32 17.07.2017 23:15 25.220,80 25.153,95 65.728,86 32.604,08 31.258,41 25.220,80 74.653,15 76.648,22 33.113,67 32.296,25 17.07.2017 23:30 24.252,80 24.190,49 64.157,21 31.221,30 29.935,94 24.252,80 72.729,69 74.748,07 31.722,82 30.966,97 17.07.2017 23:45 23.812,80 23.752,50 62.680,56 29.700,71 28.521,27 23.812,80 71.196,10 73.133,96 30.158,09 29.548,05 17.07.2017 00:00 23.636,80 23.577,29 61.633,78 28.639,44 27.504,79 23.636,80 70.116,49 72.011,28 29.094,53 28.505,13 18.07.2017 00:15 23.240,80 23.183,05 60.625,62 27.372,63 26.235,15 23.240,80 68.988,65 70.510,12 27.824,10 27.232,59 18.07.2017 00:30 22.950,40 22.893,93 60.122,77 26.508,49 25.373,39 22.950,40 68.325,13 69.935,04 26.958,27 26.395,89 18.07.2017 00:45 22.281,60 22.228,00 58.217,80 25.621,05 24.553,27 22.281,60 66.702,00 67.896,94 26.110,55 25.563,38 18.07.2017 01:00 22.501,60 22.447,06 58.480,08 24.928,00 23.933,19 22.501,60 67.183,46 66.473,67 25.441,85 24.938,95 18.07.2017 01:15 21.815,20 21.763,55 59.847,05 24.337,45 23.386,96 21.815,20 68.148,35 66.824,41 24.874,49 24.441,02 18.07.2017 01:30 22.008,80 21.956,34 60.903,52 23.908,61 22.979,82 22.008,80 68.942,34 67.094,16 24.447,71 24.029,54 18.07.2017 01:45 21.762,40 21.710,97 59.530,57 23.631,10 22.661,25 21.762,40 67.741,37 65.661,87 24.164,33 23.712,13 18.07.2017 02:00 21.938,40 21.886,24 59.180,66 23.431,32 22.396,05 21.938,40 67.592,24 65.281,20 23.954,58 23.417,93 18.07.2017 02:15 22.114,40 22.061,50 59.262,79 23.225,17 22.188,22 22.114,40 67.659,10 65.157,57 23.745,00 23.177,59 18.07.2017 02:30 22.360,80 22.306,86 60.064,70 22.878,23 21.816,12 22.360,80 68.492,46 65.817,05 23.392,58 22.812,90 18.07.2017 02:45 22.396,00 22.341,91 59.887,31 22.834,67 21.798,06 22.396,00 68.148,71 65.817,06 23.360,38 22.789,14 18.07.2017 03:00 22.299,20 22.245,52 60.247,84 22.621,72 21.582,54 22.299,20 68.443,12 66.256,76 23.135,06 22.570,65 18.07.2017 03:15 21.832,80 21.781,07 59.436,69 22.641,64 21.682,75 21.832,80 67.647,47 65.960,00 23.154,97 22.668,20 18.07.2017 03:30 22.193,60 22.140,37 59.574,03 22.298,33 21.308,04 22.193,60 67.839,97 65.951,97 22.745,92 22.331,39 18.07.2017 03:45 22.061,60 22.008,92 59.226,11 22.317,01 21.259,14 22.061,60 67.505,32 65.907,63 22.687,59 22.302,67 18.07.2017 04:00 22.422,40 22.368,20 59.376,59 22.013,24 21.331,19 22.422,40 67.549,80 65.823,20 22.367,57 22.388,27 18.07.2017 04:15 25.194,40 25.127,67 62.368,37 22.235,93 21.556,71 25.194,40 70.656,07 69.045,39 22.605,21 22.608,06 18.07.2017 04:30 26.048,00 25.977,12 63.742,13 22.694,05 22.049,79 26.048,00 72.120,32 70.634,20 23.089,99 23.107,98 18.07.2017 04:45 26.408,80 26.336,13 64.148,60 23.454,99 22.773,87 26.408,80 72.608,13 71.258,66 23.849,96 23.792,18 18.07.2017 05:00 27.174,40 27.097,83 66.662,77 23.935,26 23.197,50 27.174,40 74.531,83 73.420,59 24.310,29 24.212,10 18.07.2017 05:15 27.728,80 27.649,35 67.516,86 24.327,50 23.492,61 27.728,80 75.520,95 74.165,41 24.699,50 24.519,95 18.07.2017 05:30 26.285,60 26.213,54 67.114,30 24.455,50 23.494,07 26.285,60 75.252,34 73.465,35 24.827,90 24.495,89 18.07.2017 05:45 28.776,00 28.690,93 70.508,75 25.709,64 24.630,45 28.776,00 78.847,33 77.184,99 26.067,46 25.685,31 18.07.2017 06:00 28.564,80 28.480,88 71.777,89 27.021,00 25.855,92 28.564,80 80.126,08 79.117,05 27.399,86 27.140,96 18.07.2017 06:15 29.849,60 29.758,56 74.766,29 28.894,55 27.527,30 29.849,60 83.584,96 82.803,09 29.245,19 29.012,19 18.07.2017 06:30 31.574,40 31.473,30 79.112,77 29.930,66 28.454,37 31.574,40 88.090,50 87.788,20 30.284,72 30.245,70 18.07.2017 06:45 32.304,80 32.199,28 80.892,90 31.031,91 29.600,00 32.304,80 90.325,68 90.176,17 31.385,73 31.859,66 18.07.2017 07:00 32.164,00 32.059,34 80.720,67 32.501,04 30.933,84 32.164,00 90.502,94 90.718,03 32.862,34 33.881,61 18.07.2017 07:15 30.580,00 30.484,77 81.019,64 33.803,99 32.056,52 30.580,00 91.198,77 92.113,24 34.152,03 35.934,82 18.07.2017 07:30 33.167,20 33.056,32 83.082,10 34.466,01 32.714,32 33.167,20 93.503,52 96.847,15 34.814,41 37.561,24 18.07.2017 07:45 31.900,00 31.796,94 81.637,53 35.474,59 33.716,50 31.900,00 92.066,54 99.260,61 35.905,22 39.417,50 18.07.2017 08:00 31.213,60 31.114,65 80.994,92 36.134,52 34.311,98 31.213,60 91.506,25 100.548,57 36.645,37 41.075,87 18.07.2017 08:15 33.255,20 33.143,76 81.989,76 36.897,51 35.018,25 33.255,20 92.853,76 101.973,97 37.434,23 42.713,83 18.07.2017 08:30 34.522,40 34.402,81 82.151,84 36.654,29 34.850,18 34.522,40 93.410,41 103.068,44 37.203,62 43.567,35 18.07.2017 08:45 33.906,40 33.790,81 80.386,29 36.964,06 35.310,89 33.906,40 91.607,61 102.609,76 37.541,83 45.124,76 18.07.2017 09:00 34.038,40 33.921,96 78.701,44 36.976,97 35.095,65 34.038,40 90.025,16 101.920,16 37.567,96 45.878,36 18.07.2017 09:15 32.111,20 32.006,86 75.116,44 36.598,88 34.516,60 32.111,20 86.440,86 99.982,88 37.192,68 46.200,64 18.07.2017 09:30 32.612,80 32.505,38 75.789,64 36.195,48 34.078,12 32.612,80 86.852,18 101.564,37 36.805,74 46.471,74 18.07.2017 09:45 32.445,60 32.339,21 74.572,83 35.754,55 33.692,06 32.445,60 85.728,81 101.459,07 36.386,07 47.040,33 18.07.2017 10:00 30.685,60 30.589,76 70.959,23 35.042,89 32.949,86 30.685,60 82.279,36 98.691,50 35.686,21 47.007,48 18.07.2017 10:15 31.046,40 30.948,44 71.481,72 34.419,87 32.472,30 31.046,40 82.822,44 100.145,59 35.068,79 47.191,04 18.07.2017 10:30 31.539,20 31.438,32 71.392,50 33.899,90 31.936,59 31.539,20 83.359,92 100.514,92 34.569,83 47.301,46 18.07.2017 10:45 35.305,60 35.180,82 73.586,14 32.979,01 31.098,48 35.305,60 85.624,82 100.465,69 33.648,78 46.977,51 18.07.2017 11:00 34.170,40 34.053,11 72.154,69 32.795,05 30.934,94 34.170,40 84.317,91 99.536,42 33.493,56 47.401,71 18.07.2017 11:15 34.390,40 34.271,68 70.718,82 33.030,49 31.153,52 34.390,40 82.895,28 98.754,89 33.688,46 48.030,77 18.07.2017 11:30 33.809,60 33.694,64 69.126,16 33.182,57 31.437,33 33.809,60 81.593,04 97.514,63 33.876,61 48.575,39 18.07.2017 11:45 36.036,00 35.906,28 70.631,64 33.555,11 31.826,98 36.036,00 83.250,28 97.253,71 34.250,07 49.216,82 18.07.2017 12:00 35.912,80 35.783,92 69.634,45 33.496,18 31.706,47 35.912,80 82.323,12 96.264,00 34.197,58 49.596,74 18.07.2017 12:15 33.624,80 33.511,02 67.860,83 33.335,31 31.603,62 33.624,80 80.722,62 95.065,22 34.067,55 49.790,42 18.07.2017 12:30 35.103,20 34.979,78 68.114,92 33.400,26 31.549,22 35.103,20 81.187,38 95.836,92 34.154,96 49.740,38 18.07.2017 12:45 33.792,00 33.677,15 66.411,19 32.535,17 30.725,17 33.792,00 79.193,95 94.350,76 33.269,61 48.996,99 18.07.2017 13:00 32.788,80 32.680,29 66.567,13 31.104,97 29.137,41 32.788,80 78.903,89 92.240,37 31.660,38 47.650,52 18.07.2017 13:15 32.164,00 32.059,34 65.346,41 30.421,35 28.422,85 32.164,00 77.460,14 92.277,22 30.999,12 46.766,08 18.07.2017 13:30 31.741,60 31.639,50 66.946,55 29.651,88 27.677,72 31.741,60 78.790,30 92.382,42 30.251,01 46.005,62 18.07.2017 13:45 31.407,20 31.307,10 66.229,72 29.452,79 27.595,56 31.407,20 77.983,90 91.629,88 30.026,07 45.458,76 18.07.2017 14:00 30.219,20 30.126,05 66.293,03 29.021,95 26.997,72 30.219,20 77.942,05 90.455,79 29.491,96 43.667,43 18.07.2017 14:15 30.676,80 30.581,01 64.895,00 29.010,94 27.044,42 30.676,80 76.754,61 89.236,94 29.489,25 44.696,12 18.07.2017 14:30 31.169,60 31.070,91 63.911,42 28.594,68 26.596,54 31.169,60 75.906,91 88.037,64 29.082,60 43.796,81 18.07.2017 14:45 30.333,60 30.239,79 64.478,81 28.271,78 26.401,09 30.333,60 76.425,79 88.694,02 28.811,79 44.034,62 18.07.2017 15:00 29.084,00 28.997,24 64.157,29 28.178,42 26.435,54 29.084,00 76.373,24 89.151,07 28.761,80 43.528,63 18.07.2017 15:15 28.591,20 28.507,14 63.847,77 28.588,41 26.884,13 28.591,20 76.026,34 88.508,66 29.140,32 43.001,16 18.07.2017 15:30 29.999,20 29.907,31 64.375,32 28.742,11 26.930,64 29.999,20 76.487,31 88.753,40 29.266,01 40.282,33 18.07.2017 15:45 29.796,80 29.706,06 64.242,83 28.686,23 26.964,47 29.796,80 76.547,26 89.493,75 29.195,33 41.597,56 18.07.2017 16:00 29.022,40 28.935,98 62.019,34 28.331,79 26.607,92 29.022,40 73.959,98 88.582,09 28.875,46 42.077,62 18.07.2017 16:15 29.365,60 29.277,28 65.217,83 28.639,51 26.795,52 29.365,60 76.875,68 88.075,36 29.116,97 39.985,22 18.07.2017 16:30 28.476,80 28.393,36 63.633,13 29.106,23 27.377,51 28.476,80 75.146,56 88.054,10 29.613,05 39.424,53 18.07.2017 16:45 27.922,40 27.841,92 65.028,76 29.729,39 27.945,01 27.922,40 76.367,92 87.598,30 30.215,58 40.168,38 18.07.2017 17:00 28.828,80 28.743,44 66.905,79 30.879,97 28.996,72 28.828,80 78.240,24 87.000,01 31.348,76 39.070,17 18.07.2017 17:15 29.436,00 29.347,28 66.142,30 31.572,34 29.712,65 29.436,00 77.548,08 87.859,22 32.030,52 40.181,99 18.07.2017 17:30 29.207,20 29.119,76 67.627,57 32.764,42 30.806,62 29.207,20 79.006,96 88.162,12 33.205,88 41.714,98 18.07.2017 17:45 31.539,20 31.438,32 70.985,78 34.255,69 32.336,60 31.539,20 82.426,72 90.110,42 34.777,04 40.908,37 18.07.2017 18:00 32.692,00 32.584,09 73.114,01 35.469,64 33.594,09 32.692,00 84.608,49 91.885,29 36.097,41 42.223,27 18.07.2017 18:15 33.563,20 33.449,81 75.225,49 36.007,80 34.245,54 33.563,20 87.327,81 91.999,05 36.645,67 41.269,12 18.07.2017 18:30 33.633,60 33.519,76 76.119,94 37.366,31 35.557,26 33.633,60 88.418,96 93.048,64 37.972,49 42.436,73 18.07.2017 18:45 30.905,60 30.808,47 75.170,12 38.098,11 36.333,89 30.905,60 87.695,27 93.812,03 38.677,69 42.223,40 18.07.2017 19:00 30.720,80 30.624,75 76.053,35 38.950,65 37.095,74 30.720,80 88.716,75 93.486,58 39.508,71 42.199,17 18.07.2017 19:15 31.706,40 31.604,51 76.768,19 39.136,45 37.371,62 31.706,40 89.134,91 92.988,21 39.685,27 41.697,59 18.07.2017 19:30 32.797,60 32.689,03 78.059,03 39.404,46 37.711,77 32.797,60 90.369,03 93.461,47 39.928,41 41.502,34 18.07.2017 19:45 32.419,20 32.312,97 77.605,66 39.409,27 37.682,02 32.419,20 89.728,57 92.209,73 39.917,97 40.778,27 18.07.2017 20:00 32.023,20 31.919,40 76.623,80 39.922,73 38.161,73 32.023,20 88.651,80 90.781,58 40.409,45 41.119,70 18.07.2017 20:15 32.331,20 32.225,51 76.639,37 39.942,38 38.163,96 32.331,20 88.804,31 90.518,25 40.405,04 40.560,35 18.07.2017 20:30 31.988,00 31.884,41 77.302,28 39.112,84 37.506,15 31.988,00 89.275,61 90.523,90 39.567,16 39.332,17 18.07.2017 20:45 32.692,00 32.584,09 76.697,23 38.514,01 36.953,90 32.692,00 88.623,29 89.557,18 38.963,94 38.535,17 18.07.2017 21:00 32.111,20 32.006,86 76.969,72 38.171,17 36.712,43 32.111,20 88.574,46 89.718,09 38.619,98 37.998,98 18.07.2017 21:15 30.800,00 30.703,49 75.914,64 37.893,20 36.373,21 30.800,00 87.211,89 88.911,46 38.340,50 37.459,39 18.07.2017 21:30 30.421,60 30.327,29 74.965,49 37.518,46 35.961,54 30.421,60 86.214,49 88.098,13 37.968,47 36.934,30 18.07.2017 21:45 29.937,60 29.846,06 73.998,99 37.923,61 36.176,14 29.937,60 85.036,86 87.975,57 38.372,81 37.136,76 18.07.2017 22:00 29.312,80 29.224,77 70.016,49 39.237,16 37.498,34 29.312,80 80.818,37 88.183,27 39.682,86 38.462,14 18.07.2017 22:15 28.529,60 28.445,87 66.742,05 39.689,34 38.021,40 28.529,60 77.466,67 88.214,13 40.126,19 38.983,54 18.07.2017 22:30 26.426,40 26.353,64 64.081,60 38.423,59 36.709,91 26.426,40 74.611,64 86.228,30 38.739,65 37.655,15 18.07.2017 22:45 24.824,80 24.759,83 60.125,88 36.510,33 34.946,35 24.824,80 70.410,23 83.387,62 36.865,34 35.901,50 18.07.2017 23:00 22.783,20 22.727,45 54.398,27 34.852,68 33.422,74 22.783,20 64.468,65 80.229,89 35.331,67 34.402,40 18.07.2017 23:15 26.118,40 26.047,17 55.158,61 32.808,21 31.443,53 26.118,40 64.957,57 77.378,57 33.290,11 32.421,63 18.07.2017 23:30 25.238,40 25.171,46 53.312,25 31.466,85 30.198,48 25.238,40 62.887,06 74.830,47 31.941,01 31.174,77 18.07.2017 23:45 24.930,40 24.864,93 53.079,55 30.026,22 28.859,19 24.930,40 62.439,73 74.152,03 30.486,45 29.830,64 18.07.2017 00:00 24.877,60 24.812,38 54.408,52 28.660,77 27.531,48 24.877,60 63.701,58 73.490,00 29.106,19 28.519,13 19.07.2017 00:15 23.830,40 23.770,02 53.156,71 27.511,52 26.387,20 23.830,40 62.168,82 72.220,98 27.956,25 27.348,06 19.07.2017 00:30 23.328,80 23.270,66 52.928,85 26.660,72 25.583,46 23.328,80 61.909,46 71.194,61 27.113,51 26.529,32 19.07.2017 00:45 22.387,20 22.333,15 51.731,22 25.867,45 24.881,64 22.387,20 60.543,55 70.606,78 26.320,24 25.865,89 19.07.2017 01:00 21.964,80 21.912,53 49.612,06 25.079,12 24.121,88 21.964,80 58.332,13 69.594,93 25.528,00 25.127,35 19.07.2017 01:15 21.762,40 21.710,97 47.978,93 24.609,51 23.641,02 21.762,40 56.687,77 68.143,53 25.053,54 24.639,16 19.07.2017 01:30 21.410,40 21.360,41 45.118,30 24.313,85 23.316,41 21.410,40 53.574,41 66.505,15 24.757,25 24.306,23 19.07.2017 01:45 21.084,80 21.036,12 44.170,11 24.217,20 22.982,49 21.084,80 52.024,92 66.124,12 24.531,00 23.990,21 19.07.2017 02:00 20.486,40 20.440,08 44.079,94 23.757,96 22.558,32 20.486,40 51.821,28 65.953,88 24.066,45 23.558,14 19.07.2017 02:15 20.512,80 20.466,38 45.292,75 23.570,00 22.464,94 20.512,80 53.080,38 65.096,83 23.911,49 23.441,51 19.07.2017 02:30 21.709,60 21.658,38 46.462,32 23.117,41 22.015,79 21.709,60 54.222,38 65.191,77 23.462,74 22.997,35 19.07.2017 02:45 21.454,40 21.404,23 47.963,85 23.011,87 21.907,93 21.454,40 55.731,43 66.726,40 23.358,13 22.894,79 19.07.2017 03:00 20.521,60 20.475,14 47.759,26 22.731,59 21.688,81 20.521,60 55.507,54 65.931,54 23.072,41 22.677,78 19.07.2017 03:15 20.627,20 20.580,33 48.060,07 22.670,76 21.632,43 20.627,20 55.551,13 66.148,97 22.998,17 22.615,91 19.07.2017 03:30 20.504,00 20.457,61 49.036,69 22.491,22 21.442,14 20.504,00 56.482,01 65.845,52 22.801,72 22.429,71 19.07.2017 03:45 21.058,40 21.009,83 51.212,55 22.308,85 21.382,18 21.058,40 58.779,03 67.046,43 22.632,74 22.384,16 19.07.2017 04:00 20.055,20 20.010,54 50.929,42 22.055,07 21.456,75 20.055,20 58.385,74 66.044,50 22.385,25 22.471,83 19.07.2017 04:15 19.509,60 19.466,99 48.596,49 22.536,54 21.899,35 19.509,60 56.097,79 65.545,22 22.855,00 22.922,03 19.07.2017 04:30 19.976,00 19.931,64 47.607,45 22.715,10 22.079,73 19.976,00 54.943,24 65.997,46 23.033,12 23.113,06 19.07.2017 04:45 23.760,00 23.699,94 51.819,57 23.454,95 22.805,04 23.760,00 59.069,54 71.300,01 23.777,44 23.808,88 19.07.2017 05:00 24.235,20 24.172,97 54.425,90 24.018,46 23.323,84 24.235,20 62.105,37 73.550,36 24.337,97 24.305,21 19.07.2017 05:15 26.338,40 26.266,08 55.400,89 24.668,53 23.868,33 26.338,40 63.328,08 75.981,02 24.982,79 24.853,90 19.07.2017 05:30 26.690,40 26.616,31 58.602,81 24.590,80 23.736,00 26.690,40 66.664,31 76.653,44 24.900,75 24.712,63 19.07.2017 05:45 28.591,20 28.507,14 63.137,95 25.610,29 24.597,08 28.591,20 71.459,14 79.167,70 25.916,94 25.632,92 19.07.2017 06:00 29.471,20 29.382,29 64.301,84 27.188,80 26.048,48 29.471,20 72.933,09 81.157,49 27.504,75 27.316,37 19.07.2017 06:15 31.838,40 31.735,72 67.961,72 29.294,34 27.999,72 31.838,40 77.118,92 86.857,23 29.624,06 29.503,85 19.07.2017 06:30 32.639,20 32.531,62 71.640,71 30.336,92 28.976,23 32.639,20 81.097,62 88.166,28 30.661,92 30.930,11 19.07.2017 06:45 34.698,40 34.577,66 76.210,54 31.185,77 29.724,88 34.698,40 85.702,46 92.294,94 31.502,62 32.131,92 19.07.2017 07:00 34.716,00 34.595,14 80.333,48 32.352,91 30.748,33 34.716,00 90.150,34 94.422,41 32.666,53 33.751,66 19.07.2017 07:15 34.988,80 34.866,14 81.742,72 34.107,85 32.443,22 34.988,80 91.970,14 96.890,28 34.431,50 36.058,40 19.07.2017 07:30 33.545,60 33.432,32 80.353,58 35.109,43 33.484,34 33.545,60 90.775,92 99.051,82 35.473,97 37.961,78 19.07.2017 07:45 30.025,60 29.933,56 76.057,31 35.804,58 34.120,91 30.025,60 86.648,76 100.299,65 36.134,13 39.413,98 19.07.2017 08:00 28.564,80 28.480,88 74.180,14 36.926,43 35.179,97 28.564,80 84.855,68 100.089,55 37.358,18 41.056,07 19.07.2017 08:15 32.700,80 32.592,83 78.206,51 37.206,14 35.508,47 32.700,80 89.462,43 104.285,14 37.722,84 42.454,59 19.07.2017 08:30 33.343,20 33.231,21 80.304,33 37.468,18 35.722,71 33.343,20 91.869,61 105.728,63 38.006,28 43.202,87 19.07.2017 08:45 33.026,40 32.916,40 77.854,31 37.321,29 35.548,49 33.026,40 89.627,20 105.218,59 37.873,54 44.322,04 19.07.2017 09:00 30.747,20 30.651,00 74.520,86 37.498,93 35.616,69 30.747,20 86.141,40 104.556,16 38.048,37 44.714,56 19.07.2017 09:15 31.961,60 31.858,17 71.894,43 37.073,31 35.105,01 31.961,60 83.724,57 103.455,17 37.642,39 45.978,21 19.07.2017 09:30 31.301,60 31.202,13 71.536,27 37.050,25 34.986,86 31.301,60 83.684,53 104.083,40 37.633,17 46.515,62 19.07.2017 09:45 31.486,40 31.385,83 69.231,18 36.523,70 34.423,60 31.486,40 81.959,03 103.697,22 37.109,58 46.591,01 19.07.2017 10:00 31.944,00 31.840,68 67.746,07 35.703,60 33.678,61 31.944,00 80.375,08 104.376,35 36.308,26 46.571,47 19.07.2017 10:15 30.808,80 30.712,24 65.276,49 34.996,13 33.099,10 30.808,80 77.791,84 103.736,24 35.624,81 46.758,57 19.07.2017 10:30 30.166,40 30.073,55 63.527,31 34.333,40 32.433,04 30.166,40 76.091,95 102.240,73 34.975,85 46.771,74 19.07.2017 10:45 32.392,80 32.286,74 64.795,63 33.892,00 32.064,82 32.392,80 77.471,14 102.790,26 34.532,56 46.895,39 19.07.2017 11:00 33.325,60 33.213,72 63.737,55 33.505,75 31.638,76 33.325,60 76.245,72 104.730,01 34.151,70 47.143,15 19.07.2017 11:15 33.686,40 33.572,23 64.410,18 33.553,16 31.779,47 33.686,40 77.139,03 104.063,25 34.204,03 47.795,36 19.07.2017 11:30 33.660,00 33.545,99 65.132,24 33.505,41 31.726,66 33.660,00 77.752,79 104.893,06 34.179,57 47.887,57 19.07.2017 11:45 35.393,60 35.268,23 66.848,07 34.320,78 32.566,93 35.393,60 79.836,63 103.840,94 35.007,01 48.709,55 19.07.2017 12:00 34.804,00 34.682,56 69.815,27 35.105,51 33.263,17 34.804,00 83.069,76 103.792,08 35.777,50 49.165,54 19.07.2017 12:15 33.272,80 33.161,25 64.659,96 33.845,89 31.904,78 33.272,80 77.812,05 100.855,99 34.563,64 48.581,64 19.07.2017 12:30 30.060,80 29.968,56 61.525,44 32.665,21 30.724,43 30.060,80 74.427,36 98.012,35 33.429,43 48.592,01 19.07.2017 12:45 31.750,40 31.648,25 62.625,60 31.719,56 29.731,29 31.750,40 75.459,45 98.535,13 32.400,61 47.541,01 19.07.2017 13:00 30.421,60 30.327,29 60.036,87 31.216,79 29.326,36 30.421,60 72.920,49 96.766,06 31.897,86 46.648,36 19.07.2017 13:15 29.559,20 29.469,79 57.256,08 30.562,29 28.702,12 29.559,20 70.026,99 93.962,08 31.253,18 44.659,58 19.07.2017 13:30 28.239,20 28.157,03 57.575,44 30.397,71 28.418,10 28.239,20 70.239,43 91.990,90 30.950,95 45.207,50 19.07.2017 13:45 28.934,40 28.848,46 59.606,35 30.064,45 28.292,69 28.934,40 72.167,26 91.872,61 30.591,55 45.150,53 19.07.2017 14:00 28.978,40 28.892,22 58.926,78 29.787,97 27.977,40 28.978,40 71.160,22 90.795,07 30.293,11 44.031,58 19.07.2017 14:15 28.380,00 28.297,08 56.309,53 29.143,72 27.302,37 28.380,00 68.544,68 88.988,58 29.597,11 43.460,23 19.07.2017 14:30 27.535,20 27.456,76 55.469,05 28.425,67 26.559,54 27.535,20 67.805,56 88.378,67 28.897,70 40.535,20 19.07.2017 14:45 27.940,00 27.859,43 57.105,68 28.152,05 26.377,49 27.940,00 69.420,23 89.621,61 28.665,62 41.841,34 19.07.2017 15:00 28.415,20 28.332,09 57.224,61 28.411,91 26.694,96 28.415,20 69.754,49 90.414,49 28.955,73 42.726,57 19.07.2017 15:15 28.485,60 28.402,11 59.297,18 28.929,59 27.127,13 28.485,60 71.726,91 90.295,40 29.450,49 39.424,68 19.07.2017 15:30 28.028,00 27.946,96 57.479,79 28.901,95 27.099,00 28.028,00 69.656,16 88.981,45 29.412,74 41.998,08 19.07.2017 15:45 27.975,20 27.894,44 58.468,52 29.149,68 27.239,09 27.975,20 70.806,04 88.707,68 29.662,39 42.189,57 19.07.2017 16:00 28.855,20 28.769,70 63.257,46 30.158,67 28.150,28 28.855,20 75.665,70 90.518,20 30.631,02 40.258,79 19.07.2017 16:15 29.004,80 28.918,48 62.654,00 30.372,39 28.460,91 29.004,80 74.763,28 89.830,82 30.846,95 41.402,78 19.07.2017 16:30 29.356,80 29.268,53 64.575,86 31.371,60 29.464,05 29.356,80 76.803,33 89.501,59 31.795,34 42.474,64 19.07.2017 16:45 30.034,40 29.942,31 65.773,87 31.905,13 29.986,51 30.034,40 77.970,71 90.029,67 32.282,27 42.162,39 19.07.2017 17:00 30.888,00 30.790,97 67.205,18 32.389,29 30.539,55 30.888,00 79.362,17 89.248,22 32.797,13 41.753,56 19.07.2017 17:15 30.500,80 30.406,03 67.439,36 33.046,71 31.145,03 30.500,80 79.240,83 89.336,78 33.469,34 41.206,23 19.07.2017 17:30 31.064,00 30.965,94 67.686,88 34.147,96 32.189,42 31.064,00 79.999,14 90.606,63 34.564,59 42.392,60 19.07.2017 17:45 32.428,00 32.321,72 70.228,62 35.226,39 33.234,41 32.428,00 82.585,72 93.085,45 35.601,07 42.858,10 19.07.2017 18:00 34.390,40 34.271,68 76.146,12 38.114,20 36.069,18 34.390,40 88.541,28 95.634,25 38.434,20 44.093,53 19.07.2017 18:15 36.572,80 36.439,38 81.411,10 40.481,83 38.353,49 36.572,80 93.894,98 98.308,89 40.775,73 43.603,40 19.07.2017 18:30 36.537,60 36.404,43 83.525,14 41.855,54 39.713,05 36.537,60 96.196,43 98.748,78 42.106,64 44.482,55 19.07.2017 18:45 34.909,60 34.787,46 82.615,40 42.575,65 40.357,88 34.909,60 95.482,66 100.440,39 42.823,01 43.707,62 19.07.2017 19:00 35.191,20 35.067,19 84.077,96 42.746,64 40.407,10 35.191,20 96.741,19 101.086,67 42.976,70 43.241,84 19.07.2017 19:15 35.024,00 34.901,10 83.762,53 42.587,95 40.388,18 35.024,00 96.141,50 100.001,15 42.812,37 42.950,53 19.07.2017 19:30 35.288,00 35.163,34 82.289,04 42.817,45 40.660,34 35.288,00 94.273,74 98.745,30 43.034,58 42.656,36 19.07.2017 19:45 34.768,80 34.647,59 81.174,39 42.603,70 40.484,41 34.768,80 92.954,79 98.554,54 42.805,24 42.157,13 19.07.2017 20:00 33.096,80 32.986,36 78.705,78 42.985,90 40.931,03 33.096,80 90.355,56 98.799,27 43.266,71 42.213,12 19.07.2017 20:15 30.817,60 30.720,99 68.240,91 44.292,62 42.245,96 30.817,60 79.569,79 98.718,95 44.674,67 43.234,15 19.07.2017 20:30 29.040,00 28.953,48 62.514,04 45.140,93 43.454,68 29.040,00 74.318,28 97.108,11 45.585,93 44.387,01 19.07.2017 20:45 31.284,00 31.184,64 75.300,32 44.919,86 42.942,00 31.284,00 87.464,64 94.589,97 45.369,38 43.917,23 19.07.2017 21:00 29.840,80 29.749,81 79.557,12 44.698,79 42.715,80 29.840,80 90.591,81 93.803,22 45.168,57 43.756,06 19.07.2017 21:15 26.884,00 26.808,92 77.505,96 43.255,81 41.428,77 26.884,00 87.183,72 92.136,58 43.725,58 42.497,59 19.07.2017 21:30 26.338,40 26.266,08 77.069,93 42.281,03 40.575,14 26.338,40 86.558,48 91.295,00 42.740,80 41.652,80 19.07.2017 21:45 26.567,20 26.493,73 75.853,68 41.171,03 39.528,23 26.567,20 85.650,93 89.548,71 41.614,52 40.617,10 19.07.2017 22:00 25.423,20 25.355,37 73.029,02 40.397,75 38.689,81 25.423,20 83.440,17 87.369,05 40.844,53 39.792,91 19.07.2017 22:15 25.282,40 25.215,25 72.153,32 39.459,14 37.883,44 25.282,40 81.938,45 86.088,40 39.911,23 39.031,18 19.07.2017 22:30 23.152,80 23.095,44 67.391,71 37.712,92 36.275,53 23.152,80 77.265,44 83.875,03 38.164,06 37.444,08 19.07.2017 22:45 20.671,20 20.624,16 62.806,30 35.840,92 34.418,96 20.671,20 72.259,76 81.598,74 36.290,60 35.572,16 19.07.2017 23:00 21.014,40 20.966,00 64.846,07 34.262,19 32.852,42 21.014,40 74.036,40 79.460,39 34.714,04 33.998,20 19.07.2017 23:15 26.224,00 26.152,25 66.644,94 32.633,29 31.250,92 26.224,00 75.620,25 79.567,49 33.082,57 32.385,46 19.07.2017 23:30 25.203,20 25.136,43 62.829,98 30.914,81 29.554,51 25.203,20 71.593,23 77.528,72 31.351,86 30.710,85 19.07.2017 23:45 24.085,60 24.024,06 61.488,00 29.418,80 28.144,48 24.085,60 70.227,66 76.487,14 29.854,35 29.306,31 19.07.2017 00:00 22.880,00 22.823,83 61.303,31 28.112,53 26.955,82 22.880,00 69.947,43 74.599,40 28.572,74 28.148,88 20.07.2017 00:15 22.484,00 22.429,54 59.964,42 26.854,38 25.749,31 22.484,00 68.311,14 73.413,38 27.340,63 26.953,37 20.07.2017 00:30 22.132,00 22.079,03 55.798,89 26.099,96 25.097,51 22.132,00 64.113,43 71.713,50 26.578,32 26.294,49 20.07.2017 00:45 21.718,40 21.667,15 53.726,75 25.475,20 24.506,68 21.718,40 62.201,15 71.262,84 25.934,14 25.671,71 20.07.2017 01:00 21.718,40 21.667,15 51.882,63 24.935,23 23.958,43 21.718,40 60.056,75 70.458,18 25.389,27 25.105,32 20.07.2017 01:15 21.736,00 21.684,67 52.111,44 24.662,55 23.720,88 21.736,00 59.763,87 69.218,04 25.121,10 24.859,67 20.07.2017 01:30 21.340,00 21.290,29 52.636,16 24.063,56 23.103,74 21.340,00 60.094,29 67.508,63 24.516,98 24.244,83 20.07.2017 01:45 21.894,40 21.842,42 54.251,16 23.802,83 22.749,22 21.894,40 62.035,22 68.204,42 24.240,09 23.899,96 20.07.2017 02:00 21.014,40 20.966,00 54.272,66 23.500,91 22.441,73 21.014,40 61.670,00 68.035,36 23.946,51 23.594,11 20.07.2017 02:15 20.882,40 20.834,53 55.334,53 23.239,54 22.175,16 20.882,40 62.352,13 67.498,14 23.685,99 23.321,26 20.07.2017 02:30 20.847,20 20.799,47 55.971,31 22.903,00 21.846,17 20.847,20 63.314,67 66.876,51 23.349,39 22.994,10 20.07.2017 02:45 21.278,40 21.228,94 54.975,04 22.795,58 21.807,62 21.278,40 62.444,94 66.708,55 23.266,66 22.969,66 20.07.2017 03:00 21.067,20 21.018,59 54.384,98 22.562,66 21.598,50 21.067,20 61.918,19 66.985,09 23.036,82 22.767,27 20.07.2017 03:15 20.900,00 20.852,06 53.637,25 22.658,65 21.740,42 20.900,00 61.190,06 67.645,43 23.163,47 22.891,09 20.07.2017 03:30 20.548,00 20.501,44 51.134,42 22.478,17 21.567,36 20.548,00 58.769,04 67.042,55 22.976,07 22.715,15 20.07.2017 03:45 20.336,80 20.291,06 48.364,21 22.536,71 21.631,57 20.336,80 56.799,86 66.368,49 23.033,75 22.795,84 20.07.2017 04:00 22.704,00 22.648,59 50.958,65 22.655,96 21.697,52 22.704,00 59.503,79 67.998,38 23.114,11 22.864,42 20.07.2017 04:15 25.713,60 25.644,37 55.570,97 22.881,74 21.881,02 25.713,60 64.147,17 71.519,80 23.260,88 23.056,79 20.07.2017 04:30 27.068,80 26.992,78 57.100,39 22.908,39 21.917,49 27.068,80 65.694,78 73.098,72 23.267,98 23.129,29 20.07.2017 04:45 27.324,00 27.246,66 59.119,39 23.775,93 22.785,91 27.324,00 67.837,46 73.583,74 24.143,02 24.010,30 20.07.2017 05:00 27.966,40 27.885,69 60.205,13 24.281,39 23.231,94 27.966,40 69.060,49 74.655,44 24.624,06 24.416,19 20.07.2017 05:15 29.198,40 29.111,01 63.183,21 25.074,47 23.922,51 29.198,40 72.258,61 75.869,68 25.391,72 25.100,97 20.07.2017 05:30 27.869,60 27.789,40 62.891,55 24.829,51 23.686,87 27.869,60 71.949,00 74.618,36 25.167,11 24.883,85 20.07.2017 05:45 28.758,40 28.673,43 64.382,35 25.679,04 24.456,40 28.758,40 73.584,63 76.867,70 26.062,75 25.689,36 20.07.2017 06:00 29.013,60 28.927,23 66.449,33 27.130,90 25.843,69 29.013,60 75.942,03 78.148,35 27.501,47 27.269,90 20.07.2017 06:15 31.891,20 31.788,20 71.688,96 29.117,40 27.741,19 31.891,20 81.627,00 83.842,89 29.457,23 29.388,95 20.07.2017 06:30 31.988,00 31.884,41 74.749,61 30.123,12 28.538,43 31.988,00 84.721,61 85.568,84 30.462,46 30.468,15 20.07.2017 06:45 35.076,80 34.953,55 79.968,59 31.067,51 29.294,49 35.076,80 90.242,75 90.867,25 31.408,56 31.624,55 20.07.2017 07:00 36.027,20 35.897,54 81.803,20 32.010,09 30.203,15 36.027,20 92.142,74 93.234,59 32.396,24 33.416,47 20.07.2017 07:15 34.988,80 34.866,14 79.413,66 33.408,73 31.612,56 34.988,80 89.660,54 94.119,30 33.877,76 35.879,34 20.07.2017 07:30 34.408,00 34.289,16 78.035,21 33.829,88 32.070,63 34.408,00 88.529,16 96.172,97 34.318,67 37.506,27 20.07.2017 07:45 33.598,40 33.484,79 76.786,32 34.747,82 32.979,21 33.598,40 87.518,79 98.725,28 35.264,16 38.886,01 20.07.2017 08:00 34.839,20 34.717,53 80.511,24 36.429,32 34.446,92 34.839,20 92.272,33 101.416,26 36.931,36 40.480,43 20.07.2017 08:15 35.367,20 35.242,01 84.331,52 38.001,46 35.900,24 35.367,20 96.586,81 103.937,27 38.484,71 40.690,23 20.07.2017 08:30 34.531,20 34.411,56 84.381,75 38.379,45 36.343,58 34.531,20 96.970,76 104.102,38 38.862,65 42.185,43 20.07.2017 08:45 35.112,00 34.988,52 84.315,51 38.836,60 36.886,57 35.112,00 97.013,32 104.773,55 39.335,20 43.346,86 20.07.2017 09:00 34.408,00 34.289,16 84.160,43 38.427,53 36.456,44 34.408,00 96.687,56 104.724,45 38.954,50 43.074,11 20.07.2017 09:15 36.933,60 36.797,66 86.651,28 40.230,90 37.949,11 36.933,60 99.434,86 106.174,36 40.757,13 44.095,66 20.07.2017 09:30 39.344,80 39.191,41 92.448,93 42.803,45 40.351,94 39.344,80 105.612,21 109.695,00 43.289,60 44.392,54 20.07.2017 09:45 39.318,40 39.165,21 92.358,01 44.692,22 42.056,28 39.318,40 105.559,61 109.920,40 45.154,62 45.656,82 20.07.2017 10:00 38.403,20 38.256,76 86.897,06 44.642,83 42.010,39 38.403,20 100.285,96 108.737,16 45.130,88 45.845,73 20.07.2017 10:15 37.593,60 37.453,00 88.785,80 44.014,13 41.424,46 37.593,60 101.766,20 108.845,33 44.510,68 45.673,97 20.07.2017 10:30 37.708,00 37.566,58 90.071,35 42.621,91 40.130,39 37.708,00 102.604,98 109.164,57 43.119,56 45.656,50 20.07.2017 10:45 38.799,20 38.649,86 87.031,72 40.667,72 38.336,40 38.799,20 99.905,46 107.442,77 41.195,87 45.136,22 20.07.2017 11:00 39.441,60 39.287,49 88.179,24 41.074,49 38.797,66 39.441,60 100.902,29 107.780,42 41.570,45 47.403,55 20.07.2017 11:15 40.374,40 40.213,22 85.599,57 40.802,88 38.664,35 40.374,40 98.848,02 107.422,06 41.331,37 50.502,18 20.07.2017 11:30 40.189,60 40.029,84 88.676,66 43.226,19 40.996,37 40.189,60 102.091,04 108.506,53 43.743,24 51.643,84 20.07.2017 11:45 44.994,40 44.795,80 93.947,45 44.978,22 42.604,88 44.994,40 107.781,80 109.877,10 45.423,82 50.938,50 20.07.2017 12:00 45.496,00 45.293,09 94.149,99 45.762,17 43.294,41 45.496,00 108.316,69 110.223,04 46.194,52 49.644,31 20.07.2017 12:15 44.123,20 43.931,96 96.143,24 47.293,65 44.773,27 44.123,20 110.183,56 110.304,75 47.659,06 49.905,09 20.07.2017 12:30 46.200,00 45.990,96 101.518,64 49.099,67 46.503,20 46.200,00 115.397,76 112.794,01 49.445,66 50.524,80 20.07.2017 12:45 48.144,80 47.918,35 107.082,65 50.002,94 47.273,96 48.144,80 121.195,15 116.357,55 50.317,74 50.230,16 20.07.2017 13:00 46.895,20 46.680,02 106.167,83 49.430,18 46.631,46 46.895,20 120.058,82 115.672,20 49.754,48 49.214,86 20.07.2017 13:15 44.501,60 44.307,18 103.510,93 48.459,51 45.723,72 44.501,60 116.411,18 114.775,67 48.800,91 48.413,45 20.07.2017 13:30 43.410,40 43.225,08 100.715,58 46.789,21 44.121,34 43.410,40 113.732,28 112.497,01 47.157,61 47.412,72 20.07.2017 13:45 41.958,40 41.784,85 96.389,16 44.943,22 42.406,43 41.958,40 109.311,65 109.479,38 45.302,32 46.626,87 20.07.2017 14:00 39.388,80 39.235,08 90.909,79 43.024,92 40.601,23 39.388,80 103.667,08 105.386,63 43.409,17 46.524,26 20.07.2017 14:15 37.338,40 37.199,61 87.033,95 40.608,99 38.284,77 37.338,40 99.274,81 103.126,34 41.021,39 46.786,83 20.07.2017 14:30 36.317,60 36.185,95 82.046,04 38.608,18 36.364,57 36.317,60 94.135,95 100.786,26 39.020,71 46.810,12 20.07.2017 14:45 36.828,00 36.692,80 82.198,16 38.770,43 36.651,16 36.828,00 94.311,60 101.112,25 39.203,07 48.005,89 20.07.2017 15:00 37.127,20 36.989,90 84.987,08 39.858,87 37.749,44 37.127,20 97.203,10 101.671,28 40.312,91 49.676,32 20.07.2017 15:15 35.094,40 34.971,04 82.223,01 38.687,99 36.710,00 35.094,40 94.441,44 100.042,88 39.119,88 46.795,79 20.07.2017 15:30 34.416,80 34.297,90 77.208,86 35.769,10 33.849,81 34.416,80 89.295,10 96.884,95 36.216,40 45.636,71 20.07.2017 15:45 33.246,40 33.135,02 76.740,72 35.073,80 33.233,29 33.246,40 88.416,22 95.316,27 35.584,78 46.274,69 20.07.2017 16:00 32.032,00 31.928,14 76.111,27 35.153,71 33.197,21 32.032,00 87.506,94 95.068,33 35.628,45 44.331,12 20.07.2017 16:15 30.967,20 30.869,71 73.191,58 33.952,55 32.000,60 30.967,20 84.608,11 93.475,48 34.464,55 44.671,37 20.07.2017 16:30 32.973,60 32.863,93 74.118,51 35.561,74 33.588,18 32.973,60 85.191,53 94.973,47 36.073,01 43.653,58 20.07.2017 16:45 33.228,80 33.117,53 77.441,54 37.819,85 35.674,32 33.228,80 88.398,33 96.392,61 38.256,57 44.572,40 20.07.2017 17:00 30.016,80 29.924,81 72.598,51 36.319,66 34.343,12 30.016,80 83.088,41 94.478,87 36.811,55 43.989,55 20.07.2017 17:15 29.928,80 29.837,31 72.555,67 37.557,65 35.568,09 29.928,80 82.697,71 96.093,72 38.092,06 42.531,69 20.07.2017 17:30 31.222,40 31.123,40 80.526,78 39.895,78 37.817,53 31.222,40 90.624,60 97.761,68 40.289,32 43.950,70 20.07.2017 17:45 33.290,40 33.178,74 77.429,22 40.019,55 38.117,31 33.290,40 88.295,14 97.314,21 40.458,86 48.198,91 20.07.2017 18:00 34.038,40 33.921,96 78.521,05 40.980,87 39.070,61 34.038,40 89.402,76 97.409,14 41.462,31 44.597,56 20.07.2017 18:15 34.020,80 33.904,48 77.173,40 40.463,95 38.527,69 34.020,80 88.337,68 95.927,20 40.915,99 45.138,53 20.07.2017 18:30 36.150,40 36.019,90 81.938,51 41.335,81 39.461,61 36.150,40 93.159,50 97.254,32 41.776,71 44.763,62 20.07.2017 18:45 32.172,80 32.068,08 79.582,28 42.150,16 40.232,06 32.172,80 90.977,68 98.925,50 42.558,79 43.783,18 20.07.2017 19:00 32.445,60 32.339,21 80.395,71 42.433,43 40.331,69 32.445,60 91.935,21 98.465,30 42.794,62 43.956,01 20.07.2017 19:15 33.387,20 33.274,93 82.908,12 42.322,93 40.253,60 33.387,20 94.335,33 98.415,89 42.678,26 43.963,31 20.07.2017 19:30 32.912,00 32.802,72 81.382,65 41.082,15 39.058,20 32.912,00 92.754,32 97.050,69 41.438,44 43.665,17 20.07.2017 19:45 32.621,60 32.514,13 81.045,08 40.919,23 38.960,53 32.621,60 92.205,73 96.373,84 41.271,95 42.902,57 20.07.2017 20:00 32.577,60 32.470,40 81.757,06 40.730,30 38.773,70 32.577,60 92.599,60 95.822,59 41.095,45 41.819,75 20.07.2017 20:15 32.524,80 32.417,92 80.205,42 40.921,69 38.742,71 32.524,80 90.829,12 95.493,39 41.273,47 41.280,92 20.07.2017 20:30 32.287,20 32.181,78 80.269,13 40.436,48 38.311,07 32.287,20 90.691,38 95.241,55 40.771,71 40.365,94 20.07.2017 20:45 31.908,80 31.805,69 78.913,15 39.391,22 37.669,10 31.908,80 89.317,69 93.983,45 39.724,62 39.378,74 20.07.2017 21:00 32.084,80 31.980,62 79.632,93 38.669,54 37.084,04 32.084,80 90.003,82 93.544,90 38.994,81 38.560,31 20.07.2017 21:15 31.486,40 31.385,83 77.037,27 38.628,07 37.096,25 31.486,40 87.411,03 92.055,10 38.945,70 38.304,13 20.07.2017 21:30 30.342,40 30.248,54 75.869,59 38.434,18 36.964,66 30.342,40 86.100,14 91.862,80 38.842,23 38.007,97 20.07.2017 21:45 29.409,60 29.321,03 74.953,36 38.580,05 37.302,89 29.409,60 85.160,63 90.406,25 39.031,81 38.342,48 20.07.2017 22:00 28.309,60 28.227,06 73.801,36 39.743,80 38.455,31 28.309,60 83.900,26 89.014,22 40.193,31 39.482,14 20.07.2017 22:15 27.517,60 27.439,25 72.770,29 39.977,65 38.494,08 27.517,60 82.512,45 88.564,20 40.432,67 39.520,77 20.07.2017 22:30 26.857,60 26.782,66 71.738,13 38.656,70 37.084,43 26.857,60 81.119,86 87.098,91 39.106,22 38.122,29 20.07.2017 22:45 26.259,20 26.187,27 69.844,97 37.013,10 35.456,72 26.259,20 79.350,47 84.569,22 37.467,54 36.508,95 20.07.2017 23:00 25.502,40 25.434,19 69.787,65 35.352,02 33.761,53 25.502,40 79.585,39 82.271,92 35.795,77 34.797,35 20.07.2017 23:15 27.667,20 27.588,07 71.439,46 33.403,90 31.884,95 27.667,20 81.130,47 80.630,37 33.839,45 32.919,17 20.07.2017 23:30 26.892,80 26.817,68 69.473,69 31.888,96 30.455,93 26.892,80 79.131,68 77.910,80 32.329,85 31.495,25 20.07.2017 23:45 26.822,40 26.747,64 68.360,69 30.086,82 28.860,86 26.822,40 77.732,04 76.450,38 30.558,19 29.949,92 20.07.2017 00:00 26.822,40 26.747,64 66.923,19 29.020,87 27.818,70 26.822,40 76.223,24 75.584,88 29.494,34 28.923,59 21.07.2017 00:15 26.021,60 25.950,85 66.137,17 27.712,27 26.563,97 26.021,60 75.347,25 74.440,35 28.186,66 27.656,51 21.07.2017 00:30 25.440,80 25.372,89 66.406,00 26.934,20 25.793,79 25.440,80 75.458,49 73.888,66 27.407,72 26.888,50 21.07.2017 00:45 24.472,80 24.409,47 65.270,32 26.157,05 25.002,82 24.472,80 73.990,67 72.815,71 26.622,72 26.081,36 21.07.2017 01:00 24.059,20 23.997,78 64.405,81 25.526,52 24.400,64 24.059,20 72.950,58 71.347,06 25.981,50 25.475,45 21.07.2017 01:15 23.487,20 23.428,36 64.216,91 24.930,03 23.841,56 23.487,20 72.560,76 70.905,02 25.382,34 24.913,65 21.07.2017 01:30 23.672,00 23.612,33 63.914,85 24.450,05 23.293,85 23.672,00 72.148,33 71.012,65 24.902,99 24.357,86 21.07.2017 01:45 23.372,80 23.314,47 62.362,07 24.170,51 22.965,80 23.372,80 70.256,07 70.342,26 24.632,31 24.011,30 21.07.2017 02:00 22.316,80 22.263,05 59.786,66 23.781,69 22.631,24 22.316,80 67.370,25 69.427,26 24.233,20 23.666,48 21.07.2017 02:15 21.533,60 21.483,11 58.227,00 23.637,31 22.484,94 21.533,60 65.489,91 68.777,72 24.084,88 23.537,46 21.07.2017 02:30 21.155,20 21.106,24 54.074,06 23.326,60 22.149,38 21.155,20 61.668,24 68.178,25 23.773,43 23.257,47 21.07.2017 02:45 21.102,40 21.053,65 53.957,58 23.137,81 22.021,33 21.102,40 61.641,25 68.309,69 23.576,68 23.121,18 21.07.2017 03:00 21.278,40 21.228,94 55.775,78 22.808,31 21.737,02 21.278,40 63.422,14 68.257,00 23.248,28 22.832,95 21.07.2017 03:15 21.859,20 21.807,37 57.936,06 22.724,46 21.664,10 21.859,20 65.799,37 69.121,74 23.167,07 22.741,99 21.07.2017 03:30 21.111,20 21.062,42 58.546,43 22.634,44 21.606,55 21.111,20 66.356,82 68.254,97 23.098,69 22.657,54 21.07.2017 03:45 20.292,80 20.247,23 56.585,07 22.736,40 21.737,60 20.292,80 64.270,83 67.868,03 23.221,58 22.789,81 21.07.2017 04:00 21.929,60 21.877,47 53.594,75 22.299,78 21.701,61 21.929,60 61.431,07 68.816,23 22.775,99 22.748,22 21.07.2017 04:15 25.300,00 25.232,77 58.120,21 22.674,97 22.080,59 25.300,00 65.887,57 72.372,72 23.149,76 23.147,41 21.07.2017 04:30 26.118,40 26.047,17 61.292,07 22.863,43 22.176,35 26.118,40 69.187,17 73.201,14 23.339,60 23.247,88 21.07.2017 04:45 27.218,40 27.141,61 64.290,49 23.551,55 22.715,62 27.218,40 72.455,61 74.247,85 23.950,80 23.787,89 21.07.2017 05:00 27.632,00 27.553,05 65.764,70 24.246,43 23.375,52 27.632,00 74.067,05 75.700,03 24.582,01 24.451,45 21.07.2017 05:15 28.723,20 28.638,42 69.149,58 25.025,75 24.096,48 28.723,20 77.253,22 77.305,37 25.369,37 25.166,06 21.07.2017 05:30 26.787,20 26.712,62 68.349,24 24.823,06 23.862,49 26.787,20 75.836,22 76.285,37 25.150,08 24.934,15 21.07.2017 05:45 28.265,60 28.183,29 70.220,12 25.537,30 24.489,10 28.265,60 77.962,49 78.782,47 25.791,72 25.556,43 21.07.2017 06:00 28.248,00 28.165,79 71.843,36 27.346,51 26.166,33 28.248,00 79.890,59 80.751,46 27.575,77 27.365,59 21.07.2017 06:15 31.046,40 30.948,44 75.985,81 28.940,83 27.568,91 31.046,40 84.492,44 85.972,11 29.159,97 29.043,49 21.07.2017 06:30 33.413,60 33.301,16 80.209,96 29.784,52 28.268,11 33.413,60 89.056,76 89.464,02 30.006,17 30.171,23 21.07.2017 06:45 35.261,60 35.137,12 82.855,73 30.856,76 29.260,28 35.261,60 92.052,72 91.988,96 31.102,54 31.536,51 21.07.2017 07:00 34.689,60 34.568,92 82.845,28 31.824,30 30.349,23 34.689,60 92.402,52 91.893,83 32.174,91 33.246,24 21.07.2017 07:15 33.800,80 33.685,89 83.449,10 33.723,93 32.140,69 33.800,80 93.317,49 95.008,52 34.067,64 35.694,08 21.07.2017 07:30 32.058,40 31.954,38 83.282,94 35.019,86 33.260,03 32.058,40 93.506,38 97.083,03 35.364,12 37.572,73 21.07.2017 07:45 30.896,80 30.799,72 82.861,87 35.824,96 34.027,24 30.896,80 93.317,72 99.361,99 36.192,14 39.147,14 21.07.2017 08:00 33.026,40 32.916,40 85.118,56 36.819,38 34.867,54 33.026,40 95.834,00 103.503,32 37.199,87 41.075,56 21.07.2017 08:15 33.968,00 33.852,02 86.579,69 37.516,73 35.499,19 33.968,00 97.422,82 106.221,96 37.940,63 42.776,86 21.07.2017 08:30 33.413,60 33.301,16 84.879,50 37.108,79 35.290,12 33.413,60 95.814,76 105.897,62 37.621,49 43.805,39 21.07.2017 08:45 32.736,00 32.627,82 85.185,31 37.616,20 35.937,61 32.736,00 96.367,02 105.926,51 38.170,21 44.507,82 21.07.2017 09:00 32.507,20 32.400,43 84.778,22 38.005,27 36.172,12 32.507,20 95.858,03 107.231,20 38.537,21 43.898,12 21.07.2017 09:15 32.401,60 32.295,48 81.834,80 37.795,63 35.814,26 32.401,60 92.907,08 105.927,66 38.335,94 43.248,76 21.07.2017 09:30 35.217,60 35.093,41 82.813,85 37.536,01 35.510,83 35.217,60 93.997,81 107.144,40 38.139,59 45.810,46 21.07.2017 09:45 34.091,20 33.974,42 82.361,37 37.426,19 35.486,04 34.091,20 93.741,22 106.267,98 38.033,50 45.643,38 21.07.2017 10:00 31.169,60 31.070,91 77.180,30 37.484,84 35.434,09 31.169,60 88.488,91 103.111,42 38.082,38 44.649,32 21.07.2017 10:15 31.548,00 31.447,06 74.248,33 36.133,29 34.224,53 31.548,00 85.564,66 101.297,33 36.751,22 47.421,72 21.07.2017 10:30 29.189,60 29.102,26 69.718,50 37.189,60 35.192,45 29.189,60 81.206,26 98.638,86 37.835,74 47.181,76 21.07.2017 10:45 33.765,60 33.650,92 73.155,49 36.921,66 34.888,20 33.765,60 85.026,52 98.403,23 37.603,37 48.643,96 21.07.2017 11:00 33.334,40 33.222,46 74.265,48 37.580,05 35.557,00 33.334,40 86.195,26 98.498,61 38.236,95 46.577,92 21.07.2017 11:15 32.903,20 32.793,97 73.707,14 37.182,54 35.084,30 32.903,20 85.594,37 97.958,85 37.759,80 48.057,80 21.07.2017 11:30 33.272,80 33.161,25 79.059,05 38.092,38 36.066,31 33.272,80 91.012,85 100.708,99 38.682,96 47.010,13 21.07.2017 11:45 32.683,20 32.575,34 78.325,84 38.280,63 36.251,80 32.683,20 90.230,14 100.118,62 38.889,99 46.045,57 21.07.2017 12:00 34.988,80 34.866,14 73.968,33 37.526,06 35.570,37 34.988,80 86.113,74 97.518,35 38.134,45 49.158,05 21.07.2017 12:15 33.396,00 33.283,67 74.086,84 38.136,72 36.069,04 33.396,00 85.904,07 96.801,13 38.698,78 48.074,28 21.07.2017 12:30 33.730,40 33.615,94 71.371,45 36.990,24 35.092,14 33.730,40 83.250,74 95.727,70 37.602,27 51.226,34 21.07.2017 12:45 31.653,60 31.552,03 68.207,55 35.540,70 33.589,69 31.653,60 79.877,23 94.014,75 36.112,98 48.118,58 21.07.2017 13:00 30.536,00 30.441,02 66.814,09 35.250,30 33.293,42 30.536,00 78.310,62 92.877,33 35.795,23 44.533,34 21.07.2017 13:15 32.190,40 32.085,58 66.989,91 34.345,67 32.338,75 32.190,40 78.733,58 90.622,85 34.902,47 44.407,77 21.07.2017 13:30 30.324,80 30.231,04 64.756,15 33.472,79 31.384,90 30.324,80 76.263,44 89.918,51 34.005,68 45.917,38 21.07.2017 13:45 30.148,80 30.056,05 61.919,75 33.591,47 31.526,93 30.148,80 73.240,85 89.795,84 34.091,03 44.721,73 21.07.2017 14:00 30.192,80 30.099,80 63.762,54 32.511,26 30.549,85 30.192,80 74.706,20 87.348,35 33.057,36 46.663,30 21.07.2017 14:15 29.620,80 29.531,05 68.573,09 31.745,84 29.998,76 29.620,80 79.581,05 87.144,93 32.293,32 42.723,71 21.07.2017 14:30 29.048,80 28.962,23 67.451,68 31.124,74 29.422,81 29.048,80 78.326,23 86.665,21 31.736,17 43.272,02 21.07.2017 14:45 29.365,60 29.277,28 65.699,61 31.451,53 29.715,65 29.365,60 76.688,08 86.791,60 32.037,64 41.503,73 21.07.2017 15:00 30.606,40 30.511,02 67.837,26 31.207,54 29.437,22 30.606,40 78.943,42 87.908,67 31.760,39 42.171,35 21.07.2017 15:15 29.656,00 29.566,05 70.000,63 30.854,92 29.256,67 29.656,00 80.989,65 89.755,99 31.479,04 42.213,90 21.07.2017 15:30 29.964,00 29.872,31 69.007,18 31.846,39 30.220,78 29.964,00 79.968,31 90.000,86 32.428,03 40.376,47 21.07.2017 15:45 30.905,60 30.808,47 72.143,56 32.834,60 31.205,59 30.905,60 82.890,07 90.817,02 33.416,73 43.735,80 21.07.2017 16:00 28.793,60 28.708,43 68.248,45 32.028,33 30.284,02 28.793,60 78.702,03 89.365,25 32.505,78 40.165,71 21.07.2017 16:15 28.212,80 28.130,78 63.814,65 31.530,59 29.783,39 28.212,80 74.407,58 87.221,31 31.997,70 39.039,57 21.07.2017 16:30 30.632,80 30.537,26 67.445,81 31.598,86 29.882,48 30.632,80 78.166,46 87.273,93 32.065,28 40.070,23 21.07.2017 16:45 28.811,20 28.725,94 69.122,27 31.955,78 30.139,15 28.811,20 79.836,74 87.013,14 32.309,73 41.987,54 21.07.2017 17:00 30.113,60 30.021,06 70.191,97 33.611,58 31.740,05 30.113,60 80.857,46 88.518,99 33.992,79 43.275,23 21.07.2017 17:15 31.512,80 31.412,07 73.113,09 35.560,08 33.585,68 31.512,80 83.811,67 90.372,19 35.943,93 41.870,81 21.07.2017 17:30 32.199,20 32.094,32 76.523,66 37.084,31 35.010,69 32.199,20 87.279,92 92.232,69 37.446,52 42.365,42 21.07.2017 17:45 33.440,00 33.327,39 77.468,80 37.917,68 35.849,41 33.440,00 88.862,59 93.496,83 38.211,19 45.024,14 21.07.2017 18:00 35.270,40 35.145,86 78.435,54 38.596,22 36.587,16 35.270,40 90.249,86 93.719,62 38.982,06 43.237,27 21.07.2017 18:15 35.596,00 35.469,27 80.043,58 38.841,74 36.976,20 35.596,00 91.791,67 93.656,92 39.304,76 43.739,11 21.07.2017 18:30 34.284,80 34.166,77 81.259,03 39.607,43 37.634,59 34.284,80 93.009,17 94.449,06 39.872,80 42.804,41 21.07.2017 18:45 31.996,80 31.893,16 78.885,10 40.191,45 38.171,57 31.996,80 90.909,96 94.308,80 40.439,67 43.503,21 21.07.2017 19:00 32.445,60 32.339,21 79.445,60 40.426,63 38.360,69 32.445,60 91.436,01 94.130,22 40.661,90 44.059,53 21.07.2017 19:15 32.648,00 32.540,36 79.251,50 40.273,24 38.246,11 32.648,00 91.145,16 93.104,00 40.513,28 42.763,67 21.07.2017 19:30 33.017,60 32.907,66 79.693,80 40.172,12 38.247,45 33.017,60 91.196,06 93.020,64 40.425,21 41.752,92 21.07.2017 19:45 32.216,80 32.111,82 78.796,22 40.394,15 38.520,96 32.216,80 90.067,42 92.153,86 40.674,94 41.440,87 21.07.2017 20:00 31.011,20 30.913,45 77.461,28 40.343,10 38.572,67 31.011,20 88.742,25 90.062,39 40.709,20 41.291,63 21.07.2017 20:15 30.632,80 30.537,26 76.640,02 39.866,20 38.072,50 30.632,80 87.871,66 88.559,14 40.210,13 40.706,63 21.07.2017 20:30 30.333,60 30.239,79 76.010,77 39.262,01 37.576,09 30.333,60 87.257,39 87.510,15 39.587,57 39.583,80 21.07.2017 20:45 30.764,80 30.668,49 76.901,40 39.369,77 37.678,05 30.764,80 88.091,29 88.010,97 39.679,82 39.274,92 21.07.2017 21:00 31.187,20 31.088,41 76.198,46 39.015,17 37.324,24 31.187,20 87.332,41 87.143,30 39.328,42 38.566,27 21.07.2017 21:15 30.333,60 30.239,79 73.981,96 38.437,22 36.896,29 30.333,60 84.977,39 85.005,25 38.748,87 37.945,33 21.07.2017 21:30 29.629,60 29.539,80 73.139,51 38.097,30 36.461,12 29.629,60 84.029,40 84.213,35 38.412,33 37.443,24 21.07.2017 21:45 29.735,20 29.644,80 72.766,25 38.982,07 37.275,43 29.735,20 83.546,40 83.690,88 39.323,28 38.245,14 21.07.2017 22:00 29.550,40 29.461,04 72.428,92 40.246,28 38.463,74 29.550,40 82.873,04 83.369,04 40.585,63 39.432,39 21.07.2017 22:15 29.013,60 28.927,23 72.138,88 40.493,19 38.791,95 29.013,60 82.484,43 83.011,22 40.829,50 39.766,94 21.07.2017 22:30 28.283,20 28.200,80 70.880,38 39.463,29 37.824,61 28.283,20 80.951,60 81.710,71 39.793,27 38.813,65 21.07.2017 22:45 26.840,00 26.765,15 69.999,37 37.806,39 36.233,47 26.840,00 79.779,55 81.078,88 38.123,97 37.210,75 21.07.2017 23:00 25.696,00 25.626,85 68.020,08 36.702,72 35.157,86 25.696,00 77.479,25 79.465,22 37.022,28 36.155,56 21.07.2017 23:15 26.523,20 26.449,95 68.317,85 34.681,65 33.371,26 26.523,20 77.248,75 77.386,80 35.138,20 34.393,72 21.07.2017 23:30 26.030,40 25.959,61 66.993,27 33.100,34 31.829,84 26.030,40 75.721,61 75.490,93 33.581,09 32.850,19 21.07.2017 23:45 24.560,80 24.497,06 64.439,22 31.687,31 30.399,67 24.560,80 72.889,46 73.619,90 32.153,87 31.402,46 21.07.2017 00:00 24.164,80 24.102,90 62.438,89 30.540,27 29.346,53 24.164,80 70.589,30 72.687,86 31.035,33 30.348,05 22.07.2017 00:15 22.739,20 22.683,64 59.765,52 29.440,26 28.244,68 22.739,20 67.791,24 70.346,20 29.947,89 29.262,75 22.07.2017 00:30 22.184,80 22.131,60 57.865,01 28.370,80 27.151,82 22.184,80 65.735,60 69.435,95 28.840,69 28.187,88 22.07.2017 00:45 22.774,40 22.718,69 57.899,81 27.412,70 26.190,58 22.774,40 65.724,29 68.930,28 27.858,40 27.234,54 22.07.2017 01:00 23.135,20 23.077,92 58.883,43 26.818,41 25.611,06 23.135,20 66.560,72 68.983,71 27.209,12 26.656,17 22.07.2017 01:15 22.422,40 22.368,20 57.976,93 25.985,20 24.818,92 22.422,40 65.563,80 67.626,40 26.398,24 25.853,07 22.07.2017 01:30 22.026,40 21.973,87 55.769,41 25.357,09 24.306,82 22.026,40 63.282,27 66.471,42 25.837,36 25.338,42 22.07.2017 01:45 20.952,80 20.904,65 55.566,09 24.919,73 23.877,44 20.952,80 62.486,65 65.561,20 25.405,25 24.894,19 22.07.2017 02:00 19.984,80 19.940,41 53.833,05 24.540,89 23.502,29 19.984,80 60.487,21 64.833,26 25.021,16 24.505,59 22.07.2017 02:15 19.879,20 19.835,21 52.721,09 24.336,34 23.208,74 19.879,20 59.148,01 64.681,39 24.731,48 24.226,33 22.07.2017 02:30 20.328,00 20.282,30 52.512,58 24.134,60 22.911,73 20.328,00 58.998,30 65.002,83 24.447,06 23.918,94 22.07.2017 02:45 19.817,60 19.773,84 50.952,95 23.928,38 22.614,64 19.817,60 57.335,84 64.381,24 24.248,13 23.635,28 22.07.2017 03:00 19.272,00 19.230,26 50.265,48 23.784,71 22.551,61 19.272,00 56.696,26 63.798,19 24.126,71 23.540,89 22.07.2017 03:15 19.113,60 19.072,44 49.611,95 23.442,62 22.208,81 19.113,60 56.013,24 63.379,20 23.789,72 23.235,10 22.07.2017 03:30 18.876,00 18.835,70 50.718,56 23.271,01 22.073,17 18.876,00 57.100,10 62.857,13 23.653,74 23.107,57 22.07.2017 03:45 19.210,40 19.168,89 52.126,16 23.013,78 22.037,04 19.210,40 58.414,49 62.795,80 23.397,61 23.035,43 22.07.2017 04:00 18.471,20 18.432,33 51.985,55 22.774,17 22.040,01 18.471,20 58.245,13 62.655,84 23.125,20 23.019,01 22.07.2017 04:15 18.603,20 18.563,87 51.136,39 22.946,16 22.188,33 18.603,20 57.407,47 61.774,78 23.288,81 23.200,10 22.07.2017 04:30 19.641,60 19.598,50 53.043,77 22.986,22 22.221,39 19.641,60 59.299,70 61.592,70 23.329,07 23.256,25 22.07.2017 04:45 19.773,60 19.730,00 47.763,24 23.301,93 22.521,66 19.773,60 54.327,60 61.536,85 23.637,65 23.557,82 22.07.2017 05:00 19.773,60 19.730,00 49.318,44 23.476,26 22.698,91 19.773,60 56.148,40 61.457,21 23.846,20 23.738,47 22.07.2017 05:15 19.492,00 19.449,45 49.102,58 23.916,71 23.172,03 19.492,00 56.065,85 61.959,22 24.305,60 24.195,15 22.07.2017 05:30 20.011,20 19.966,71 53.586,93 23.684,09 22.970,66 20.011,20 60.662,71 61.206,57 24.052,09 24.019,32 22.07.2017 05:45 21.234,40 21.185,12 55.699,69 24.824,37 23.905,67 21.234,40 62.757,12 62.502,91 25.183,25 24.912,39 22.07.2017 06:00 21.700,80 21.649,62 55.203,25 25.382,38 24.370,31 21.700,80 62.406,42 62.057,30 25.726,28 25.377,76 22.07.2017 06:15 22.088,00 22.035,21 57.056,77 26.838,54 25.551,77 22.088,00 64.736,01 63.621,42 27.052,66 26.583,28 22.07.2017 06:30 22.096,80 22.043,97 57.661,64 27.515,31 26.143,92 22.096,80 65.422,77 64.847,67 27.723,52 27.247,66 22.07.2017 06:45 23.082,40 23.025,35 57.538,98 28.184,09 26.822,26 23.082,40 65.634,95 64.851,11 28.401,95 28.149,34 22.07.2017 07:00 22.607,20 22.552,21 58.970,67 28.953,21 27.605,11 22.607,20 66.974,21 66.797,14 29.172,44 29.142,32 22.07.2017 07:15 21.480,80 21.430,52 58.048,81 30.107,24 28.736,97 21.480,80 66.187,72 67.722,28 30.324,77 30.620,16 22.07.2017 07:30 20.046,40 20.001,77 56.487,26 31.329,94 29.983,74 20.046,40 64.706,97 68.977,50 31.610,62 32.352,51 22.07.2017 07:45 21.454,40 21.404,23 57.812,29 32.739,24 31.324,19 21.454,40 66.795,03 71.277,13 33.078,27 33.611,67 22.07.2017 08:00 23.117,60 23.060,39 59.922,10 34.406,98 32.886,98 23.117,60 69.337,19 73.662,42 34.742,54 34.914,97 22.07.2017 08:15 23.724,80 23.664,90 60.789,50 36.006,60 34.360,26 23.724,80 70.433,30 75.889,48 36.359,17 36.716,54 22.07.2017 08:30 24.912,80 24.847,41 59.772,47 37.365,17 35.721,53 24.912,80 69.755,41 77.116,85 37.710,34 38.061,42 22.07.2017 08:45 26.584,80 26.511,24 65.242,38 39.256,42 37.593,19 26.584,80 75.393,64 79.141,00 39.579,88 40.676,04 22.07.2017 09:00 27.728,80 27.649,35 69.703,29 41.226,38 39.392,07 27.728,80 79.626,55 81.361,10 41.551,51 42.125,76 22.07.2017 09:15 27.588,00 27.509,28 64.461,68 43.049,82 41.074,25 27.588,00 75.398,48 83.828,27 43.383,82 43.019,70 22.07.2017 09:30 27.605,60 27.526,79 60.753,00 44.608,24 42.480,10 27.605,60 71.960,79 85.790,49 44.957,66 43.941,69 22.07.2017 09:45 27.852,00 27.771,90 63.571,38 45.326,68 43.315,71 27.852,00 74.825,10 87.573,62 45.773,91 45.499,50 22.07.2017 10:00 28.608,80 28.524,64 68.305,66 45.943,29 43.843,22 28.608,80 79.374,24 87.454,72 46.419,17 46.196,98 22.07.2017 10:15 28.890,40 28.804,70 71.150,66 46.523,76 44.329,50 28.890,40 82.287,90 87.942,88 47.002,44 46.950,75 22.07.2017 10:30 27.931,20 27.850,68 70.762,20 46.381,67 44.171,78 27.931,20 82.045,88 86.959,93 46.872,91 46.949,46 22.07.2017 10:45 27.359,20 27.281,68 69.652,40 45.890,83 43.745,95 27.359,20 80.817,28 86.044,83 46.407,18 46.545,81 22.07.2017 11:00 25.071,20 25.005,06 64.717,62 44.190,35 42.234,05 25.071,20 75.713,86 84.124,56 44.759,32 45.250,44 22.07.2017 11:15 24.719,20 24.654,72 59.133,14 40.333,37 38.606,20 24.719,20 70.230,32 79.992,73 40.990,63 43.479,90 22.07.2017 11:30 25.264,80 25.197,74 58.194,58 40.114,22 38.482,98 25.264,80 69.188,14 79.272,91 40.800,86 45.253,81 22.07.2017 11:45 25.379,20 25.311,59 57.500,20 40.233,91 38.562,49 25.379,20 68.625,59 79.692,94 40.862,41 47.369,93 22.07.2017 12:00 26.417,60 26.344,88 55.048,21 40.128,07 38.491,25 26.417,60 66.331,28 79.360,36 40.786,69 48.515,56 22.07.2017 12:15 24.490,40 24.426,99 53.394,19 39.234,44 37.625,58 24.490,40 64.898,19 77.058,60 39.949,10 45.849,58 22.07.2017 12:30 22.501,60 22.447,06 52.879,33 37.538,08 36.008,53 22.501,60 64.176,26 75.021,77 38.332,58 45.290,05 22.07.2017 12:45 23.988,80 23.927,70 53.072,91 37.332,61 35.730,68 23.988,80 64.235,30 75.242,67 38.132,18 47.375,45 22.07.2017 13:00 23.707,20 23.647,37 48.676,83 35.650,36 34.016,73 23.707,20 59.574,17 72.521,61 36.383,97 46.633,52 22.07.2017 13:15 24.358,40 24.295,60 50.233,08 34.621,78 32.987,82 24.358,40 61.090,00 70.741,11 35.357,14 50.413,58 22.07.2017 13:30 21.824,00 21.772,31 44.602,20 31.571,85 30.140,74 21.824,00 55.259,51 67.491,96 32.392,25 47.178,15 22.07.2017 13:45 19.465,60 19.423,15 39.954,55 29.355,36 28.062,85 19.465,60 50.580,75 64.788,20 30.212,61 45.695,05 22.07.2017 14:00 19.113,60 19.072,44 36.591,02 28.231,23 26.980,86 19.113,60 46.887,24 63.146,16 29.066,88 43.752,43 22.07.2017 14:15 19.518,40 19.475,76 36.293,26 27.461,59 26.216,18 19.518,40 46.581,76 62.118,58 28.337,18 42.525,77 22.07.2017 14:30 18.224,80 18.186,79 36.893,26 27.233,79 25.879,51 18.224,80 46.711,59 61.616,64 27.995,59 42.953,83 22.07.2017 14:45 17.846,40 17.809,68 35.178,93 26.390,11 25.181,36 17.846,40 44.337,68 60.038,07 27.142,38 41.962,16 22.07.2017 15:00 17.459,20 17.423,78 35.904,55 26.713,21 25.438,32 17.459,20 45.145,78 59.190,85 27.399,53 42.522,38 22.07.2017 15:15 16.640,80 16.608,03 36.499,28 27.179,26 25.898,41 16.640,80 45.666,83 59.933,35 27.881,17 40.673,76 22.07.2017 15:30 18.128,00 18.090,32 35.427,98 26.921,81 25.657,83 18.128,00 44.569,12 59.060,32 27.607,05 39.749,43 22.07.2017 15:45 18.902,40 18.862,00 36.318,29 27.325,48 25.997,65 18.902,40 45.430,00 60.088,40 27.978,43 40.471,14 22.07.2017 16:00 18.805,60 18.765,55 38.587,45 27.252,24 25.853,15 18.805,60 47.762,75 60.560,35 27.848,34 39.157,02 22.07.2017 16:15 18.488,80 18.449,87 38.999,49 27.241,48 25.892,44 18.488,80 48.290,27 60.783,60 27.858,93 40.607,32 22.07.2017 16:30 20.169,60 20.124,50 41.783,28 28.961,71 27.472,28 20.169,60 51.119,70 62.233,89 29.561,84 41.064,81 22.07.2017 16:45 20.768,00 20.720,58 43.137,32 29.514,79 28.064,80 20.768,00 52.760,18 62.581,12 30.105,95 39.206,94 22.07.2017 17:00 21.436,80 21.386,70 46.138,73 31.555,21 30.032,05 21.436,80 55.523,50 65.250,81 32.136,90 38.837,60 22.07.2017 17:15 22.624,80 22.569,73 48.520,00 32.924,62 31.406,43 22.624,80 58.012,53 67.133,68 33.523,91 38.131,85 22.07.2017 17:30 24.956,80 24.891,20 54.909,51 35.833,72 34.248,07 24.956,80 64.438,80 69.649,92 36.352,31 40.950,24 22.07.2017 17:45 24.948,00 24.882,45 58.144,69 36.798,98 35.135,27 24.948,00 67.750,85 71.504,36 37.264,62 44.753,35 22.07.2017 18:00 27.218,40 27.141,61 56.637,54 37.174,22 35.462,41 27.218,40 66.227,21 73.385,10 37.627,64 41.626,28 22.07.2017 18:15 27.992,80 27.911,95 61.192,72 38.904,35 37.204,54 27.992,80 70.849,95 75.927,68 39.348,26 42.975,71 22.07.2017 18:30 27.913,60 27.833,17 63.592,05 40.352,19 38.629,69 27.913,60 73.405,97 76.853,61 40.737,94 43.822,50 22.07.2017 18:45 27.104,00 27.027,80 57.664,44 39.809,18 38.106,95 27.104,00 67.658,20 75.264,93 40.214,31 43.567,10 22.07.2017 19:00 27.121,60 27.045,31 60.491,56 39.449,39 37.831,04 27.121,60 70.121,31 74.765,03 39.847,95 43.006,66 22.07.2017 19:15 24.411,20 24.348,16 60.568,63 40.444,40 38.801,21 24.411,20 70.037,36 75.230,32 40.820,76 44.386,79 22.07.2017 19:30 24.798,40 24.733,55 62.117,37 40.783,60 39.167,49 24.798,40 71.792,75 74.652,24 41.149,14 43.697,43 22.07.2017 19:45 24.508,00 24.444,51 62.113,61 40.523,18 38.858,92 24.508,00 72.309,31 74.122,55 40.869,59 42.640,30 22.07.2017 20:00 25.326,40 25.259,04 62.910,73 40.495,19 38.785,98 25.326,40 73.546,24 74.208,85 40.848,37 41.153,50 22.07.2017 20:15 26.312,00 26.239,81 63.680,51 40.725,74 38.742,38 26.312,00 74.214,61 74.371,69 41.078,58 40.389,46 22.07.2017 20:30 25.458,40 25.390,40 62.967,64 39.980,89 38.117,79 25.458,40 73.348,40 73.201,97 40.321,34 39.660,35 22.07.2017 20:45 24.332,00 24.269,33 61.472,03 38.897,34 37.386,11 24.332,00 71.730,53 71.699,34 39.240,90 38.970,30 22.07.2017 21:00 23.856,80 23.796,30 61.495,29 38.269,95 36.797,32 23.856,80 71.585,90 71.289,68 38.600,17 38.145,11 22.07.2017 21:15 23.865,60 23.805,06 62.130,62 37.916,88 36.484,68 23.865,60 71.961,46 71.699,26 38.239,79 37.607,48 22.07.2017 21:30 24.191,20 24.129,17 62.072,77 37.565,42 36.164,35 24.191,20 71.927,57 71.620,65 37.887,91 37.245,47 22.07.2017 21:45 23.768,80 23.708,70 61.814,33 38.093,10 36.687,49 23.768,80 71.551,10 71.470,94 38.406,87 37.755,00 22.07.2017 22:00 24.217,60 24.155,45 62.596,09 39.072,99 37.681,54 24.217,60 72.390,25 72.413,58 39.386,13 38.723,17 22.07.2017 22:15 24.499,20 24.435,75 62.448,21 39.532,32 37.969,75 24.499,20 72.012,15 72.700,15 39.856,15 39.031,59 22.07.2017 22:30 23.900,80 23.840,10 60.268,38 38.833,71 37.249,91 23.900,80 69.551,30 71.036,47 39.158,55 38.316,26 22.07.2017 22:45 25.863,20 25.793,23 60.780,05 37.567,97 35.998,01 25.863,20 69.844,83 69.079,36 37.883,22 37.075,27 22.07.2017 23:00 24.763,20 24.698,52 57.636,33 36.061,41 34.573,73 24.763,20 66.419,32 67.249,59 36.379,41 35.635,68 22.07.2017 23:15 23.434,40 23.375,79 53.926,87 34.782,92 33.418,34 23.434,40 62.414,99 65.867,17 35.095,92 34.465,67 22.07.2017 23:30 22.906,40 22.850,12 51.329,68 33.495,53 32.195,22 22.906,40 59.816,52 63.980,54 33.841,69 33.277,85 22.07.2017 23:45 21.885,60 21.833,66 47.911,37 32.201,48 30.978,95 21.885,60 56.217,66 60.002,39 32.561,47 32.053,62 22.07.2017 00:00 21.621,60 21.570,75 47.402,64 31.040,27 29.851,99 21.621,60 55.680,35 59.502,99 31.419,65 30.889,24 23.07.2017 00:15 21.604,00 21.553,22 47.123,70 29.866,53 28.603,52 21.604,00 55.476,02 59.553,13 30.231,01 29.632,74 23.07.2017 00:30 21.023,20 20.974,77 45.624,48 28.967,44 27.661,35 21.023,20 53.870,77 58.169,30 29.316,66 28.705,80 23.07.2017 00:45 19.879,20 19.835,21 45.631,49 28.254,90 26.902,40 19.879,20 53.642,41 57.889,03 28.576,35 27.972,87 23.07.2017 01:00 20.081,60 20.036,84 46.069,17 27.534,41 26.133,17 20.081,60 54.020,44 58.170,66 27.843,76 27.189,63 23.07.2017 01:15 19.307,20 19.265,33 44.881,02 26.717,34 25.424,21 19.307,20 52.821,33 57.339,04 27.069,10 26.512,12 23.07.2017 01:30 18.365,60 18.327,10 46.182,37 26.002,37 24.770,94 18.365,60 53.927,10 56.554,12 26.355,84 25.888,74 23.07.2017 01:45 17.512,00 17.476,41 44.436,15 25.370,53 24.203,30 17.512,00 51.944,81 55.882,09 25.719,82 25.316,74 23.07.2017 02:00 17.776,00 17.739,52 43.286,79 25.056,06 23.889,93 17.776,00 50.671,12 55.757,32 25.383,59 24.999,66 23.07.2017 02:15 18.295,20 18.256,95 43.648,42 24.888,38 23.695,30 18.295,20 50.975,35 56.023,06 25.205,74 24.778,06 23.07.2017 02:30 18.031,20 17.993,86 42.793,77 24.339,31 23.131,52 18.031,20 49.936,26 54.875,68 24.644,41 24.223,06 23.07.2017 02:45 17.952,00 17.914,93 43.315,69 24.167,87 22.960,13 17.952,00 50.382,53 54.651,85 24.479,97 24.057,53 23.07.2017 03:00 17.388,80 17.353,61 41.985,31 23.895,93 22.705,64 17.388,80 49.097,61 54.057,26 24.213,73 23.785,82 23.07.2017 03:15 16.948,80 16.915,05 41.925,02 23.707,82 22.554,33 16.948,80 49.007,05 53.870,95 24.046,35 23.617,04 23.07.2017 03:30 15.989,60 15.958,85 39.158,27 23.566,96 22.397,36 15.989,60 45.753,65 53.043,07 23.921,56 23.469,19 23.07.2017 03:45 13.860,00 13.835,28 32.795,37 23.598,23 22.389,07 13.860,00 39.239,68 52.521,03 23.939,08 23.474,72 23.07.2017 04:00 9.556,80 9.541,64 33.572,05 23.108,54 22.052,27 9.556,80 40.050,04 51.305,46 23.436,17 23.158,40 23.07.2017 04:15 11.088,00 11.069,84 36.924,24 23.195,55 22.320,82 11.088,00 42.377,04 50.078,02 23.524,39 23.447,21 23.07.2017 04:30 12.328,80 12.307,88 36.207,40 22.971,18 22.132,68 12.328,80 42.386,28 49.573,58 23.302,35 23.291,87 23.07.2017 04:45 12.874,40 12.852,18 32.899,32 23.302,51 22.400,86 12.874,40 39.531,38 49.632,54 23.630,21 23.608,30 23.07.2017 05:00 13.305,60 13.282,31 33.895,78 23.392,48 22.520,75 13.305,60 40.420,71 49.447,95 23.719,08 23.740,80 23.07.2017 05:15 16.570,40 16.537,85 39.494,20 23.551,48 22.688,18 16.570,40 46.086,65 50.863,97 23.877,48 23.908,22 23.07.2017 05:30 16.112,80 16.081,67 40.442,70 23.454,67 22.621,81 16.112,80 46.732,47 50.200,19 23.796,15 23.822,12 23.07.2017 05:45 16.702,40 16.669,44 40.413,70 22.927,42 22.104,47 16.702,40 46.911,84 49.913,61 23.290,99 23.302,08 23.07.2017 06:00 16.552,80 16.520,31 40.501,34 22.661,17 21.817,02 16.552,80 46.941,51 49.673,32 22.998,08 23.053,58 23.07.2017 06:15 16.148,00 16.116,76 39.526,30 23.138,81 22.279,69 16.148,00 46.112,76 49.666,11 23.460,85 23.587,89 23.07.2017 06:30 16.948,80 16.915,05 40.317,29 23.246,15 22.436,53 16.948,80 47.073,05 50.466,02 23.572,40 24.026,26 23.07.2017 06:45 16.482,40 16.450,13 40.102,20 23.651,52 22.764,01 16.482,40 47.131,73 50.389,42 23.986,38 24.727,23 23.07.2017 07:00 16.236,00 16.204,49 39.667,66 24.363,42 23.370,96 16.236,00 46.779,29 51.048,67 24.698,91 25.449,62 23.07.2017 07:15 16.632,00 16.599,26 39.973,84 25.287,50 24.340,65 16.632,00 47.250,86 51.892,39 25.703,42 26.744,92 23.07.2017 07:30 17.072,00 17.037,85 38.927,48 26.185,20 25.307,57 17.072,00 46.351,45 52.878,00 26.653,58 28.019,58 23.07.2017 07:45 17.626,40 17.590,43 38.533,07 27.395,44 26.509,79 17.626,40 46.122,03 54.626,61 27.863,18 29.473,72 23.07.2017 08:00 18.092,80 18.055,24 38.838,92 28.377,18 27.411,81 18.092,80 46.598,44 55.714,94 28.855,00 30.633,94 23.07.2017 08:15 19.509,60 19.466,99 39.303,54 29.594,89 28.420,95 19.509,60 47.127,39 56.742,48 30.079,28 32.648,54 23.07.2017 08:30 21.436,80 21.386,70 39.716,80 29.814,80 28.584,24 21.436,80 47.545,10 57.997,62 30.342,94 34.312,61 23.07.2017 08:45 20.759,20 20.711,81 38.208,80 29.949,10 28.783,23 20.759,20 45.579,81 58.972,13 30.522,29 37.056,45 23.07.2017 09:00 20.090,40 20.045,61 28.354,38 30.194,36 29.126,40 20.090,40 35.860,41 59.135,50 30.820,46 36.930,64 23.07.2017 09:15 17.406,40 17.371,16 25.276,19 30.264,59 29.261,97 17.406,40 32.919,56 58.815,03 30.899,99 37.228,86 23.07.2017 09:30 13.596,00 13.571,97 22.968,97 31.212,39 30.182,36 13.596,00 30.135,97 58.951,86 31.837,09 40.215,42 23.07.2017 09:45 13.305,60 13.282,31 18.834,71 30.917,60 29.902,23 13.305,60 25.633,91 58.792,10 31.542,55 43.311,38 23.07.2017 10:00 14.704,80 14.677,79 16.848,45 30.711,75 29.836,63 14.704,80 24.228,59 58.682,22 31.467,85 42.347,32 23.07.2017 10:15 14.317,60 14.291,66 20.233,78 32.716,79 31.763,27 14.317,60 27.847,66 60.993,34 33.499,63 42.838,52 23.07.2017 10:30 14.141,60 14.116,13 23.501,86 34.363,18 33.350,14 14.141,60 31.709,33 62.648,00 35.116,23 45.228,09 23.07.2017 10:45 17.204,00 17.169,42 27.007,82 35.533,50 34.289,62 17.204,00 35.486,62 63.683,78 36.168,26 41.533,78 23.07.2017 11:00 17.943,20 17.906,16 33.639,65 36.254,41 34.974,88 17.943,20 42.403,76 64.205,20 36.919,49 45.242,46 23.07.2017 11:15 19.060,80 19.019,83 36.092,94 37.011,53 35.812,01 19.060,80 44.463,83 65.456,29 37.723,68 51.588,10 23.07.2017 11:30 19.606,40 19.563,43 35.752,19 35.846,70 34.719,41 19.606,40 44.085,83 63.536,21 36.578,88 46.583,09 23.07.2017 11:45 17.978,40 17.941,24 29.896,11 35.451,57 34.313,62 17.978,40 38.669,64 63.240,58 36.251,31 45.600,75 23.07.2017 12:00 19.272,00 19.230,26 22.100,20 35.065,81 33.736,26 19.272,00 31.527,86 63.022,35 35.757,92 46.205,01 23.07.2017 12:15 22.220,00 22.166,66 33.835,48 37.190,18 35.850,47 22.220,00 43.846,66 66.191,59 37.781,20 49.202,73 23.07.2017 12:30 23.284,80 23.226,86 41.382,38 38.694,66 37.309,65 23.284,80 50.997,26 68.432,77 39.230,26 48.064,93 23.07.2017 12:45 21.234,40 21.185,12 39.211,77 36.992,41 35.628,19 21.234,40 47.971,12 65.544,30 37.525,55 49.787,47 23.07.2017 13:00 17.705,60 17.669,36 36.285,99 35.584,02 34.371,49 17.705,60 45.016,16 63.192,91 36.231,63 46.313,54 23.07.2017 13:15 17.529,60 17.493,95 35.337,43 34.955,74 33.679,96 17.529,60 44.068,35 62.716,07 35.500,60 45.994,86 23.07.2017 13:30 15.998,40 15.967,62 35.334,55 34.016,53 32.619,63 15.998,40 43.868,42 61.167,81 34.534,58 44.667,38 23.07.2017 13:45 16.605,60 16.572,94 29.266,58 30.731,88 29.502,33 16.605,60 37.862,54 58.325,65 31.308,02 41.298,47 23.07.2017 14:00 15.030,40 15.002,47 21.048,45 26.191,99 25.255,65 15.030,40 29.760,47 53.712,21 26.967,59 38.487,39 23.07.2017 14:15 15.417,60 15.388,55 25.397,81 27.958,16 26.882,81 15.417,60 33.893,75 55.199,63 28.613,73 40.319,20 23.07.2017 14:30 13.983,20 13.958,15 24.109,49 27.998,88 26.896,21 13.983,20 32.616,15 55.058,12 28.649,08 40.258,55 23.07.2017 14:45 12.029,60 12.009,38 18.370,87 24.309,31 23.177,36 12.029,60 26.477,38 51.264,53 24.957,30 39.731,21 23.07.2017 15:00 10.111,20 10.095,01 15.321,50 22.663,02 21.941,08 10.111,20 23.360,61 49.738,70 23.435,18 38.145,69 23.07.2017 15:15 12.980,00 12.957,52 17.585,50 23.364,26 22.526,75 12.980,00 25.843,92 50.649,93 24.138,11 36.539,83 23.07.2017 15:30 13.516,80 13.492,97 22.925,78 25.602,86 24.563,67 13.516,80 31.020,97 52.548,73 26.218,58 36.378,77 23.07.2017 15:45 14.757,60 14.730,44 25.517,93 24.900,05 23.909,01 14.757,60 33.837,24 51.888,94 25.552,15 35.707,32 23.07.2017 16:00 15.259,20 15.230,61 28.268,56 28.091,98 27.077,58 15.259,20 36.657,41 55.278,10 28.724,75 34.677,52 23.07.2017 16:15 14.643,20 14.616,36 24.245,64 26.589,70 25.579,97 14.643,20 32.086,36 53.897,32 27.198,77 37.644,31 23.07.2017 16:30 16.940,00 16.906,28 24.472,94 24.735,27 23.741,40 16.940,00 32.829,88 51.980,31 25.338,87 34.552,31 23.07.2017 16:45 16.306,40 16.274,68 25.182,97 26.139,30 25.049,39 16.306,40 32.914,68 53.111,25 26.667,81 37.853,93 23.07.2017 17:00 14.115,20 14.089,80 23.496,89 26.526,26 25.560,00 14.115,20 31.559,00 53.761,14 27.186,42 37.894,20 23.07.2017 17:15 12.205,60 12.184,97 25.384,32 27.169,69 26.217,48 12.205,60 33.556,57 54.471,93 27.840,65 35.476,92 23.07.2017 17:30 14.405,60 14.379,42 32.812,65 30.619,93 29.475,40 14.405,60 41.836,62 57.784,78 31.098,12 36.813,99 23.07.2017 17:45 16.464,80 16.432,58 36.859,44 32.926,22 31.809,47 16.464,80 46.062,58 59.997,73 33.370,24 40.962,12 23.07.2017 18:00 19.632,80 19.589,73 40.495,88 35.244,97 34.062,64 19.632,80 50.012,53 62.142,11 35.660,84 42.249,73 23.07.2017 18:15 20.433,60 20.387,49 41.356,55 36.828,43 35.542,91 20.433,60 50.948,69 63.522,60 37.206,01 41.693,51 23.07.2017 18:30 20.636,00 20.589,10 43.388,60 37.824,73 36.568,09 20.636,00 52.837,50 64.426,85 38.260,42 40.930,27 23.07.2017 18:45 21.278,40 21.228,94 45.808,63 38.553,20 37.208,29 21.278,40 54.957,34 65.117,35 38.950,03 40.726,18 23.07.2017 19:00 20.257,60 20.212,17 41.949,57 39.493,79 38.174,03 20.257,60 50.714,57 65.739,12 39.950,79 42.169,55 23.07.2017 19:15 20.099,20 20.054,37 44.168,71 39.762,54 38.478,15 20.099,20 52.938,77 66.420,02 40.262,58 42.243,60 23.07.2017 19:30 22.343,20 22.289,34 48.618,30 39.560,39 38.121,91 22.343,20 57.362,94 67.212,66 40.055,96 41.780,89 23.07.2017 19:45 22.035,20 21.982,63 51.561,30 39.286,08 37.865,39 22.035,20 59.877,03 67.050,06 39.786,93 40.431,28 23.07.2017 20:00 20.961,60 20.913,41 49.904,81 38.908,37 37.506,19 20.961,60 58.508,21 65.894,65 39.411,24 39.804,13 23.07.2017 20:15 21.216,80 21.167,59 50.237,10 38.995,03 37.646,40 21.216,80 58.994,39 66.322,04 39.497,68 39.946,77 23.07.2017 20:30 21.586,40 21.535,69 51.733,28 38.673,45 37.327,52 21.586,40 60.453,29 66.217,48 39.162,69 39.588,61 23.07.2017 20:45 20.812,00 20.764,41 51.276,90 38.082,84 36.836,76 20.812,00 59.741,61 65.538,55 38.562,00 38.586,64 23.07.2017 21:00 20.372,00 20.326,13 52.252,41 37.572,40 36.407,81 20.372,00 60.437,33 65.029,82 38.038,53 37.788,61 23.07.2017 21:15 20.539,20 20.492,68 51.221,60 37.332,10 36.243,69 20.539,20 59.570,28 65.138,33 37.787,18 37.401,99 23.07.2017 21:30 19.888,00 19.843,97 50.030,72 36.981,38 35.942,88 19.888,00 58.473,17 64.509,53 37.434,48 37.037,22 23.07.2017 21:45 19.835,20 19.791,37 50.228,63 37.560,41 36.550,50 19.835,20 58.346,17 65.394,04 38.012,54 37.657,93 23.07.2017 22:00 19.632,80 19.589,73 51.130,38 38.399,18 37.339,02 19.632,80 59.434,93 66.311,15 38.844,66 38.467,41 23.07.2017 22:15 19.263,20 19.221,50 52.759,40 38.188,92 37.030,82 19.263,20 60.956,70 66.860,66 38.631,00 38.181,09 23.07.2017 22:30 19.386,40 19.344,24 53.953,94 36.989,54 35.877,95 19.386,40 62.085,44 66.576,40 37.443,64 37.022,46 23.07.2017 22:45 18.752,80 18.712,94 53.368,26 35.401,73 34.367,99 18.752,80 61.413,34 65.222,04 35.852,97 35.506,06 23.07.2017 23:00 18.207,20 18.169,25 52.284,44 34.044,61 33.008,91 18.207,20 60.082,05 63.753,78 34.495,36 34.151,89 23.07.2017 23:15 20.900,00 20.852,06 55.111,16 32.200,39 31.150,85 20.900,00 62.718,46 62.900,29 32.655,49 32.272,12 23.07.2017 23:30 20.292,80 20.247,23 52.588,07 30.919,41 29.929,41 20.292,80 60.065,63 59.949,68 31.373,51 31.030,36 23.07.2017 23:45 19.342,40 19.300,41 49.866,61 29.739,88 28.706,31 19.342,40 57.147,61 57.161,02 30.120,37 29.813,50 23.07.2017 00:00 18.268,80 18.230,64 48.274,25 28.671,62 27.618,71 18.268,80 55.404,24 55.971,15 28.996,46 28.734,66 24.07.2017 00:15 17.934,40 17.897,39 46.975,16 27.274,89 26.258,64 17.934,40 53.876,99 54.829,62 27.601,15 27.386,79 24.07.2017 00:30 17.432,80 17.397,47 46.298,51 26.272,51 25.338,67 17.432,80 52.987,47 53.971,06 26.594,42 26.473,80 24.07.2017 00:45 17.644,00 17.607,97 46.286,44 25.390,09 24.486,00 17.644,00 52.873,17 53.409,98 25.703,33 25.624,30 24.07.2017 01:00 17.318,40 17.283,45 45.245,96 24.795,71 23.882,85 17.318,40 51.869,45 52.282,75 25.109,01 25.039,80 24.07.2017 01:15 16.913,60 16.879,96 44.755,47 24.323,43 23.418,10 16.913,60 51.305,96 51.931,64 24.641,28 24.569,17 24.07.2017 01:30 16.403,20 16.371,18 43.909,04 23.840,17 22.995,88 16.403,20 50.381,58 51.284,30 24.167,16 24.146,46 24.07.2017 01:45 16.368,00 16.336,08 43.138,43 23.382,99 22.603,89 16.368,00 49.520,48 50.892,90 23.739,04 23.740,45 24.07.2017 02:00 16.244,80 16.213,27 43.053,64 23.085,61 22.315,77 16.244,80 49.431,27 51.751,26 23.432,22 23.452,71 24.07.2017 02:15 16.588,00 16.555,40 43.196,76 23.000,40 22.194,61 16.588,00 49.705,80 52.100,37 23.347,62 23.323,61 24.07.2017 02:30 16.931,20 16.897,51 43.964,74 22.791,73 21.894,21 16.931,20 50.708,71 52.026,65 23.126,54 23.009,36 24.07.2017 02:45 16.834,40 16.801,02 44.047,38 22.699,26 21.812,58 16.834,40 51.293,82 51.833,44 23.030,91 22.924,95 24.07.2017 03:00 16.420,80 16.388,72 43.915,31 22.534,15 21.665,30 16.420,80 51.115,12 51.329,92 22.864,39 22.767,23 24.07.2017 03:15 16.456,00 16.423,81 44.111,19 22.543,90 21.663,66 16.456,00 51.332,21 51.349,47 22.871,67 22.778,58 24.07.2017 03:30 16.112,80 16.081,67 43.754,85 22.443,33 21.577,23 16.112,80 50.965,67 51.086,18 22.771,39 22.690,78 24.07.2017 03:45 15.848,80 15.818,47 43.731,05 22.420,38 21.555,20 15.848,80 50.554,07 50.821,62 22.749,83 22.677,03 24.07.2017 04:00 16.077,60 16.046,58 43.827,82 22.332,52 21.606,00 16.077,60 50.623,38 50.643,84 22.660,15 22.758,34 24.07.2017 04:15 16.192,00 16.160,63 44.126,34 22.623,96 21.997,90 16.192,00 50.999,43 51.261,21 22.952,96 23.160,85 24.07.2017 04:30 16.376,80 16.344,86 44.495,10 23.028,21 22.372,86 16.376,80 51.560,86 51.879,89 23.348,94 23.531,45 24.07.2017 04:45 17.256,80 17.222,05 45.898,90 23.476,44 22.799,16 17.256,80 52.976,05 52.979,61 23.793,44 23.948,46 24.07.2017 05:00 17.846,40 17.809,68 47.320,45 24.326,00 23.563,60 17.846,40 54.418,88 54.743,49 24.633,10 24.713,17 24.07.2017 05:15 18.629,60 18.590,17 49.577,50 25.116,38 24.317,00 18.629,60 56.904,97 57.447,17 25.425,08 25.449,28 24.07.2017 05:30 18.823,20 18.783,09 48.961,49 24.928,43 24.178,09 18.823,20 56.587,49 57.445,24 25.271,40 25.307,63 24.07.2017 05:45 20.204,80 20.159,57 49.451,86 25.926,73 24.959,39 20.204,80 57.412,37 59.066,32 26.271,94 26.108,11 24.07.2017 06:00 22.528,00 22.473,35 52.038,01 27.213,95 26.017,64 22.528,00 60.233,75 62.810,20 27.537,92 27.384,90 24.07.2017 06:15 24.085,60 24.024,06 56.227,34 28.728,86 27.435,78 24.085,60 64.619,66 69.211,63 29.055,30 29.093,81 24.07.2017 06:30 24.983,20 24.917,48 60.570,89 29.888,75 28.442,06 24.983,20 68.611,08 74.035,62 30.218,99 30.337,95 24.07.2017 06:45 26.910,40 26.835,19 64.186,38 30.903,21 29.337,40 26.910,40 72.367,99 76.954,94 31.242,92 31.568,64 24.07.2017 07:00 28.265,60 28.183,29 66.333,93 32.492,16 30.824,60 28.265,60 75.157,69 79.439,54 32.830,07 33.260,00 24.07.2017 07:15 29.585,60 29.496,05 69.083,97 34.321,44 32.626,56 29.585,60 77.883,25 82.263,43 34.658,13 35.389,07 24.07.2017 07:30 31.160,80 31.062,17 71.992,41 35.622,07 33.725,49 31.160,80 81.238,97 85.374,34 35.947,47 36.780,61 24.07.2017 07:45 30.060,80 29.968,56 72.830,42 37.701,99 35.610,98 30.060,80 82.382,16 88.209,60 38.032,69 38.999,72 24.07.2017 08:00 31.152,00 31.053,42 75.704,29 39.353,90 37.114,62 31.152,00 85.515,42 91.089,99 39.680,95 40.437,86 24.07.2017 08:15 32.718,40 32.610,32 80.449,08 40.720,23 38.455,96 32.718,40 90.454,72 94.492,27 41.047,43 41.825,17 24.07.2017 08:30 32.947,20 32.837,70 79.682,39 40.685,34 38.437,33 32.947,20 89.906,90 93.525,80 41.066,89 42.127,96 24.07.2017 08:45 33.105,60 32.995,11 79.481,51 40.987,01 38.961,54 33.105,60 89.847,51 94.395,22 41.482,56 43.277,55 24.07.2017 09:00 33.809,60 33.694,64 81.547,54 41.925,16 39.843,41 33.809,60 92.239,04 95.301,52 42.422,24 44.666,79 24.07.2017 09:15 34.760,00 34.638,85 82.193,00 42.776,95 40.289,51 34.760,00 93.144,85 96.029,56 43.265,30 44.916,90 24.07.2017 09:30 35.032,80 34.909,85 81.439,62 43.220,97 40.643,95 35.032,80 92.586,65 96.488,91 43.729,22 45.309,55 24.07.2017 09:45 34.777,60 34.656,34 82.119,61 43.498,73 40.838,66 34.777,60 93.164,34 97.614,71 44.018,38 46.668,05 24.07.2017 10:00 33.994,40 33.878,25 83.413,67 44.244,67 41.646,00 33.994,40 94.386,25 99.070,42 44.750,27 47.726,91 24.07.2017 10:15 35.860,00 35.731,48 86.744,95 45.044,36 42.313,85 35.860,00 98.067,88 101.339,81 45.546,09 47.891,45 24.07.2017 10:30 37.672,80 37.531,63 90.013,73 46.011,29 43.394,27 37.672,80 101.971,23 104.067,88 46.507,44 48.637,19 24.07.2017 10:45 40.480,00 40.318,01 93.112,10 46.339,25 43.896,06 40.480,00 105.408,41 103.116,98 46.826,60 48.396,09 24.07.2017 11:00 41.148,80 40.981,63 94.044,54 46.601,20 44.158,21 41.148,80 106.614,83 104.967,77 47.106,90 48.519,40 24.07.2017 11:15 40.726,40 40.562,51 93.205,62 47.173,86 44.702,47 40.726,40 105.643,71 105.565,89 47.687,06 49.421,02 24.07.2017 11:30 41.412,80 41.243,56 94.368,42 47.748,10 45.314,39 41.412,80 106.961,96 106.809,34 48.230,00 51.108,58 24.07.2017 11:45 41.940,80 41.767,39 95.110,27 48.329,89 45.927,55 41.940,80 107.812,19 108.891,80 48.830,34 51.234,69 24.07.2017 12:00 42.178,40 42.003,09 94.989,55 49.192,90 46.644,60 42.178,40 107.984,29 109.851,12 49.699,35 52.131,66 24.07.2017 12:15 42.565,60 42.387,18 95.333,73 49.529,01 47.004,31 42.565,60 108.374,78 109.468,82 50.006,11 52.784,57 24.07.2017 12:30 42.504,00 42.326,07 95.982,20 49.204,73 46.670,15 42.504,00 109.090,87 110.197,93 49.694,43 53.176,85 24.07.2017 12:45 43.014,40 42.832,33 97.600,08 49.258,36 46.625,19 43.014,40 110.747,93 110.557,46 49.739,81 51.968,73 24.07.2017 13:00 42.697,60 42.518,11 98.552,05 49.185,61 46.571,78 42.697,60 111.502,91 110.085,00 49.649,06 51.487,68 24.07.2017 13:15 42.275,20 42.099,11 97.327,82 48.654,00 45.930,30 42.275,20 110.048,71 109.206,02 49.122,05 50.352,47 24.07.2017 13:30 41.342,40 41.173,72 96.940,58 48.088,93 45.494,98 41.342,40 109.530,12 108.616,69 48.568,98 50.152,70 24.07.2017 13:45 40.321,60 40.160,83 95.471,43 47.375,71 44.821,39 40.321,60 107.854,03 107.737,71 47.865,26 48.618,64 24.07.2017 14:00 38.209,60 38.064,57 91.521,74 47.085,26 44.636,18 38.209,60 103.584,97 103.841,35 47.562,56 49.487,47 24.07.2017 14:15 37.787,20 37.645,21 91.707,51 46.949,41 44.519,86 37.787,20 103.723,61 103.852,79 47.414,71 48.856,03 24.07.2017 14:30 37.752,00 37.610,26 91.800,89 46.767,53 44.439,53 37.752,00 103.795,46 103.745,07 47.234,88 47.522,33 24.07.2017 14:45 37.628,80 37.487,95 93.727,05 46.750,89 44.346,26 37.628,80 105.495,95 106.264,46 47.221,89 47.721,94 24.07.2017 15:00 37.100,80 36.963,69 92.970,70 46.573,65 44.220,07 37.100,80 104.606,89 105.021,80 47.059,60 47.405,76 24.07.2017 15:15 37.188,80 37.051,07 94.668,71 46.581,09 44.408,57 37.188,80 106.322,67 105.974,73 47.059,46 47.627,17 24.07.2017 15:30 38.060,00 37.916,05 94.832,70 46.215,25 44.107,02 38.060,00 106.405,65 105.565,53 46.693,31 46.858,32 24.07.2017 15:45 37.892,80 37.750,05 94.228,79 45.650,32 43.621,46 37.892,80 105.556,05 104.407,23 46.120,28 46.159,99 24.07.2017 16:00 36.845,60 36.710,28 91.668,90 45.463,04 43.490,20 36.845,60 102.793,48 103.085,29 45.949,08 46.165,38 24.07.2017 16:15 35.428,80 35.303,20 90.309,20 45.447,39 43.390,12 35.428,80 101.350,40 102.285,00 45.936,73 45.967,26 24.07.2017 16:30 34.830,40 34.708,79 88.449,84 45.201,30 43.150,60 34.830,40 99.126,39 100.463,47 45.691,79 45.488,80 24.07.2017 16:45 35.296,80 35.172,08 88.530,18 45.213,78 43.177,15 35.296,80 98.995,68 99.799,95 45.706,15 45.232,98 24.07.2017 17:00 35.807,20 35.679,04 90.220,37 45.975,37 43.830,42 35.807,20 100.469,84 101.563,71 46.461,62 45.779,73 24.07.2017 17:15 36.493,60 36.360,73 90.504,58 46.633,71 44.464,38 36.493,60 101.005,93 101.933,18 47.101,21 46.673,55 24.07.2017 17:30 38.007,20 37.863,63 91.374,15 47.524,57 45.381,05 38.007,20 102.198,03 102.179,58 47.994,39 47.652,40 24.07.2017 17:45 38.051,20 37.907,31 91.616,15 48.645,23 46.446,20 38.051,20 102.557,71 101.893,07 49.113,46 48.384,64 24.07.2017 18:00 38.526,40 38.379,06 93.472,22 49.562,00 47.276,86 38.526,40 104.442,66 102.873,13 50.025,36 49.099,73 24.07.2017 18:15 38.500,00 38.352,85 92.363,20 50.119,41 47.942,02 38.500,00 103.341,25 102.391,96 50.576,96 49.396,32 24.07.2017 18:30 38.878,40 38.728,47 93.286,27 50.843,35 48.453,10 38.878,40 104.329,67 103.426,12 51.303,43 49.815,22 24.07.2017 18:45 36.027,20 35.897,54 91.438,07 51.236,66 48.874,02 36.027,20 102.411,14 104.592,97 51.697,54 50.208,53 24.07.2017 19:00 36.740,00 36.605,42 90.964,60 51.412,49 49.058,11 36.740,00 102.191,82 104.475,75 51.871,67 50.357,92 24.07.2017 19:15 36.581,60 36.448,12 90.608,47 50.335,59 48.052,58 36.581,60 101.822,12 103.491,19 50.782,83 49.249,29 24.07.2017 19:30 36.027,20 35.897,54 89.039,11 49.326,81 47.167,16 36.027,20 100.118,34 101.499,48 49.781,35 48.357,19 24.07.2017 19:45 34.636,80 34.516,46 87.462,11 48.544,38 46.471,98 34.636,80 98.330,46 100.268,95 49.005,19 47.732,19 24.07.2017 20:00 34.082,40 33.965,68 86.769,55 47.464,13 45.616,29 34.082,40 97.711,68 100.066,15 47.922,65 46.864,47 24.07.2017 20:15 33.633,60 33.519,76 85.341,64 46.643,07 44.751,71 33.633,60 96.260,16 98.604,93 47.101,95 46.008,15 24.07.2017 20:30 31.460,00 31.359,59 82.059,47 45.289,66 43.472,81 31.460,00 92.467,59 96.625,11 45.762,00 44.736,84 24.07.2017 20:45 30.580,00 30.484,77 81.765,50 44.144,24 42.223,45 30.580,00 92.106,77 96.167,78 44.618,12 43.507,61 24.07.2017 21:00 30.826,40 30.729,73 81.202,16 43.859,67 41.957,75 30.826,40 91.362,93 95.458,24 44.330,72 43.242,91 24.07.2017 21:15 30.703,20 30.607,25 80.945,57 43.377,60 41.575,68 30.703,20 90.872,05 95.385,30 43.849,37 42.847,86 24.07.2017 21:30 29.462,40 29.373,54 77.018,30 42.675,72 40.958,29 29.462,40 86.749,54 94.041,84 43.150,13 42.254,40 24.07.2017 21:45 28.459,20 28.375,85 74.999,20 42.175,10 40.528,89 28.459,20 84.500,25 92.688,68 42.649,11 41.846,32 24.07.2017 22:00 25.731,20 25.661,88 71.685,52 41.571,81 40.008,22 25.731,20 80.795,08 88.780,79 42.048,04 41.322,84 24.07.2017 22:15 24.428,80 24.365,68 68.228,50 40.913,51 39.416,99 24.428,80 77.009,28 87.392,07 41.406,39 40.752,08 24.07.2017 22:30 23.936,00 23.875,14 68.313,30 38.713,85 37.359,54 23.936,00 76.949,54 85.099,99 39.231,48 38.715,05 24.07.2017 22:45 22.475,20 22.420,77 67.377,18 36.926,91 35.652,57 22.475,20 75.742,77 83.500,67 37.455,12 37.017,21 24.07.2017 23:00 21.498,40 21.448,05 65.446,09 35.561,73 34.315,74 21.498,40 73.560,05 82.251,83 36.095,95 35.697,01 24.07.2017 23:15 23.601,60 23.542,25 65.170,03 33.356,33 32.254,57 23.601,60 72.949,45 79.514,57 33.915,90 33.650,35 24.07.2017 23:30 23.276,00 23.218,10 60.807,33 31.983,38 30.889,78 23.276,00 68.394,10 78.251,61 32.543,12 32.265,72 24.07.2017 23:45 22.396,00 22.341,91 55.113,16 30.583,14 29.521,18 22.396,00 62.585,51 76.606,51 31.138,39 30.876,52 24.07.2017 00:00 21.436,80 21.386,70 51.476,58 29.378,79 28.354,83 21.436,80 58.635,90 74.973,39 29.939,29 29.690,46 25.07.2017 00:15 20.275,20 20.229,70 51.023,94 28.141,06 27.120,48 20.275,20 58.053,70 73.556,88 28.735,38 28.451,28 25.07.2017 00:30 19.272,00 19.230,26 50.258,38 27.083,40 26.095,31 19.272,00 56.869,86 71.261,77 27.674,47 27.435,24 25.07.2017 00:45 19.201,60 19.160,12 48.310,76 26.343,50 25.404,02 19.201,60 54.899,72 70.304,81 26.936,22 26.771,00 25.07.2017 01:00 19.835,20 19.791,37 48.437,21 25.598,24 24.641,05 19.835,20 54.956,17 70.493,84 26.166,11 26.012,72 25.07.2017 01:15 18.788,00 18.748,01 48.286,04 25.341,48 24.422,42 18.788,00 54.702,01 69.620,33 25.855,89 25.785,51 25.07.2017 01:30 17.996,00 17.958,78 47.288,26 24.983,84 24.008,37 17.996,00 53.731,18 69.344,44 25.411,46 25.383,66 25.07.2017 01:45 16.350,40 16.318,54 44.376,07 24.732,58 23.711,20 16.350,40 50.492,54 68.557,91 25.125,01 25.072,08 25.07.2017 02:00 16.676,00 16.643,12 45.039,56 24.380,70 23.368,08 16.676,00 51.247,92 68.739,76 24.753,13 24.739,85 25.07.2017 02:15 16.148,00 16.116,76 44.459,45 24.236,69 23.201,41 16.148,00 50.295,16 68.284,53 24.616,51 24.580,71 25.07.2017 02:30 15.417,60 15.388,55 42.242,80 24.029,05 23.008,94 15.417,60 47.817,40 67.529,54 24.428,98 24.436,60 25.07.2017 02:45 15.285,60 15.256,94 38.825,48 23.789,21 22.819,51 15.285,60 44.360,79 66.677,68 24.181,57 24.263,84 25.07.2017 03:00 15.452,80 15.423,65 38.671,44 23.741,53 22.753,36 15.452,80 44.149,85 66.454,77 24.127,38 24.184,12 25.07.2017 03:15 16.948,80 16.915,05 40.889,21 23.579,30 22.616,90 16.948,80 46.635,85 66.520,42 23.967,90 24.036,43 25.07.2017 03:30 17.424,00 17.388,70 44.388,04 23.499,44 22.555,77 17.424,00 50.211,10 66.121,71 23.904,21 23.955,74 25.07.2017 03:45 17.142,40 17.108,02 47.630,05 23.651,99 22.716,11 17.142,40 53.479,62 66.115,57 24.076,29 24.105,44 25.07.2017 04:00 17.072,00 17.037,85 48.045,05 23.822,24 22.977,20 17.072,00 54.037,45 67.423,21 24.289,14 24.359,29 25.07.2017 04:15 20.530,40 20.483,91 50.321,53 24.299,42 23.325,72 20.530,40 56.703,91 70.823,55 24.774,66 24.724,93 25.07.2017 04:30 21.507,20 21.456,81 47.934,65 24.654,44 23.667,96 21.507,20 54.173,61 71.658,00 25.112,28 25.102,76 25.07.2017 04:45 22.334,40 22.280,57 46.282,74 25.141,90 24.119,85 22.334,40 52.744,57 72.883,54 25.583,72 25.554,57 25.07.2017 05:00 24.076,80 24.015,30 49.259,76 26.043,83 24.963,21 24.076,80 56.780,50 72.349,12 26.498,72 26.374,74 25.07.2017 05:15 24.402,40 24.339,40 50.427,47 27.424,08 26.309,80 24.402,40 58.343,00 74.006,23 27.860,62 27.707,55 25.07.2017 05:30 25.238,40 25.171,46 52.565,91 28.026,85 26.848,56 25.238,40 60.572,26 75.567,39 28.460,81 28.202,92 25.07.2017 05:45 25.044,80 24.978,79 53.251,90 29.321,22 28.039,38 25.044,80 61.415,19 77.859,95 29.793,31 29.345,80 25.07.2017 06:00 25.229,60 25.162,70 50.751,85 30.696,99 29.310,24 25.229,60 59.269,10 80.262,60 31.123,89 30.571,02 25.07.2017 06:15 25.828,00 25.758,21 52.046,57 31.910,99 30.495,99 25.828,00 60.912,61 84.085,56 32.321,39 31.732,88 25.07.2017 06:30 28.204,00 28.122,02 56.254,21 32.850,64 31.366,29 28.204,00 65.508,02 87.329,01 33.251,38 32.499,00 25.07.2017 06:45 30.377,60 30.283,54 60.175,38 34.196,34 32.485,73 30.377,60 69.533,54 89.860,76 34.583,84 33.523,25 25.07.2017 07:00 31.653,60 31.552,03 64.283,47 35.964,61 34.077,80 31.653,60 73.566,83 92.826,37 36.341,41 35.115,16 25.07.2017 07:15 34.267,20 34.149,28 68.482,83 37.940,00 35.902,54 34.267,20 78.113,28 96.128,97 38.336,05 36.965,22 25.07.2017 07:30 35.173,60 35.049,71 70.599,88 39.063,49 37.149,01 35.173,60 80.351,31 98.154,12 39.592,09 38.313,87 25.07.2017 07:45 32.815,20 32.706,52 71.096,15 40.874,18 38.736,08 32.815,20 81.087,32 100.638,30 41.396,13 39.979,28 25.07.2017 08:00 36.528,80 36.395,69 73.938,00 42.074,37 39.711,30 36.528,80 84.220,89 104.505,59 42.599,22 40.903,66 25.07.2017 08:15 37.664,00 37.522,89 76.933,38 43.816,37 41.316,65 37.664,00 87.542,49 106.279,08 44.344,17 42.559,21 25.07.2017 08:30 38.825,60 38.676,06 79.381,00 45.062,66 42.540,30 38.825,60 90.427,26 107.844,67 45.592,86 43.858,35 25.07.2017 08:45 38.614,40 38.466,41 83.896,27 45.958,69 43.545,93 38.614,40 95.174,81 108.536,06 46.487,64 44.943,12 25.07.2017 09:00 39.371,20 39.217,61 87.950,11 47.214,45 44.635,67 39.371,20 99.416,01 110.752,83 47.730,55 45.991,15 25.07.2017 09:15 38.799,20 38.649,86 85.236,24 48.130,65 45.471,00 38.799,20 96.928,26 111.134,84 48.659,20 46.995,55 25.07.2017 09:30 38.350,40 38.204,34 84.376,79 48.584,77 45.975,90 38.350,40 96.279,94 110.300,42 49.140,72 47.741,12 25.07.2017 09:45 38.508,80 38.361,59 84.075,57 49.620,09 46.943,38 38.508,80 96.162,39 111.522,90 50.150,69 48.644,42 25.07.2017 10:00 37.180,00 37.042,33 85.212,12 50.044,97 47.370,56 37.180,00 97.110,33 111.192,33 50.582,77 49.249,16 25.07.2017 10:15 36.581,60 36.448,12 87.973,44 50.629,27 47.997,18 36.581,60 100.154,52 111.754,64 51.180,12 49.867,32 25.07.2017 10:30 37.426,40 37.286,99 91.313,55 50.910,63 48.117,99 37.426,40 103.866,99 113.183,12 51.455,33 50.192,89 25.07.2017 10:45 43.604,00 43.417,09 95.053,96 51.120,38 48.344,33 43.604,00 108.151,49 115.228,97 51.673,63 50.483,18 25.07.2017 11:00 42.486,40 42.308,62 93.784,64 52.203,19 49.461,61 42.486,40 106.696,22 116.120,91 52.753,09 51.746,19 25.07.2017 11:15 41.668,00 41.496,75 94.106,04 53.343,95 50.395,58 41.668,00 106.827,15 116.033,15 53.892,90 52.521,40 25.07.2017 11:30 40.717,60 40.553,78 90.919,50 54.376,44 51.423,59 40.717,60 103.343,78 116.323,89 54.932,64 53.677,27 25.07.2017 11:45 40.286,40 40.125,90 90.769,72 55.193,93 52.333,18 40.286,40 103.268,30 116.483,33 55.750,03 54.446,56 25.07.2017 12:00 41.175,20 41.007,83 93.432,32 55.928,22 53.008,29 41.175,20 105.949,83 117.754,10 56.484,12 55.313,09 25.07.2017 12:15 41.606,40 41.435,64 90.566,28 55.489,68 52.673,41 41.606,40 102.776,04 116.784,60 56.071,52 54.997,27 25.07.2017 12:30 42.944,00 42.762,51 90.867,75 55.364,42 52.622,37 42.944,00 103.543,31 117.760,73 55.953,92 54.952,12 25.07.2017 12:45 42.759,20 42.579,21 91.539,29 54.682,41 51.782,92 42.759,20 104.430,81 118.140,81 55.265,96 53.792,82 25.07.2017 13:00 40.656,00 40.492,66 88.208,90 52.773,57 49.984,46 40.656,00 100.825,46 114.328,81 53.361,52 52.394,02 25.07.2017 13:15 39.459,20 39.304,96 90.288,29 52.628,62 49.808,74 39.459,20 102.836,96 113.283,22 53.207,57 52.204,98 25.07.2017 13:30 40.048,80 39.890,11 92.649,67 51.574,74 48.762,72 40.048,80 105.178,11 113.051,81 52.157,79 51.198,07 25.07.2017 13:45 38.966,40 38.815,82 92.045,13 50.528,29 47.842,52 38.966,40 104.477,82 111.137,77 51.122,64 50.613,04 25.07.2017 14:00 37.690,40 37.549,11 88.140,68 50.005,59 47.579,12 37.690,40 100.200,71 109.458,42 50.613,19 50.564,01 25.07.2017 14:15 37.866,40 37.723,84 86.994,51 49.817,50 47.368,90 37.866,40 99.240,24 108.281,26 50.421,50 50.325,46 25.07.2017 14:30 37.998,40 37.854,89 87.229,65 49.568,42 47.216,40 37.998,40 99.273,29 107.875,53 50.165,37 49.859,03 25.07.2017 14:45 37.092,00 36.954,95 87.773,48 49.332,35 46.999,33 37.092,00 99.731,35 107.539,60 49.929,30 49.443,48 25.07.2017 15:00 36.018,40 35.888,80 86.915,85 48.822,06 46.402,21 36.018,40 98.826,80 106.779,46 49.400,32 49.140,55 25.07.2017 15:15 36.027,20 35.897,54 87.126,75 48.466,56 46.089,07 36.027,20 99.152,34 106.004,22 49.049,36 48.737,01 25.07.2017 15:30 35.376,00 35.250,75 86.237,77 48.064,79 45.788,59 35.376,00 97.897,95 104.933,64 48.649,75 48.231,76 25.07.2017 15:45 35.235,20 35.110,90 85.824,58 47.088,35 44.838,72 35.235,20 97.352,50 104.170,69 47.684,10 47.732,37 25.07.2017 16:00 34.988,80 34.866,14 85.827,73 46.989,09 44.742,24 34.988,80 97.959,74 102.929,90 47.595,89 47.468,38 25.07.2017 16:15 34.724,80 34.603,88 84.502,95 47.340,29 45.077,52 34.724,80 96.731,08 101.830,27 47.936,45 48.082,26 25.07.2017 16:30 34.020,80 33.904,48 83.136,49 47.139,20 44.956,24 34.020,80 95.200,48 100.303,04 47.751,00 47.463,26 25.07.2017 16:45 33.686,40 33.572,23 83.557,23 47.100,59 44.936,49 33.686,40 95.431,83 99.716,64 47.724,26 47.418,29 25.07.2017 17:00 34.152,80 34.035,62 84.108,42 47.431,53 45.264,98 34.152,80 95.889,22 100.145,35 48.063,72 47.277,17 25.07.2017 17:15 35.191,20 35.067,19 85.616,11 47.942,79 45.704,97 35.191,20 97.733,19 100.604,42 48.551,94 48.386,63 25.07.2017 17:30 35.657,60 35.530,45 87.546,01 48.642,55 46.527,58 35.657,60 99.451,65 101.588,19 49.258,35 48.716,20 25.07.2017 17:45 35.490,40 35.364,38 88.866,76 49.645,81 47.456,71 35.490,40 100.770,78 102.424,22 50.239,79 49.685,28 25.07.2017 18:00 35.886,40 35.757,70 89.647,49 50.278,70 48.100,08 35.886,40 101.542,10 103.084,98 50.868,38 50.107,99 25.07.2017 18:15 34.918,40 34.796,20 88.266,58 49.944,04 47.815,71 34.918,40 100.122,60 102.340,75 50.543,45 49.994,56 25.07.2017 18:30 34.496,00 34.376,59 86.822,14 50.256,76 48.129,90 34.496,00 98.995,39 100.951,81 50.843,81 49.990,69 25.07.2017 18:45 34.302,40 34.184,25 87.220,10 50.244,54 48.091,62 34.302,40 99.373,45 101.297,38 50.826,48 49.998,65 25.07.2017 19:00 34.900,80 34.778,72 87.832,29 50.413,11 48.233,72 34.900,80 99.873,52 101.687,55 50.977,35 49.699,34 25.07.2017 19:15 34.698,40 34.577,66 86.997,47 49.737,54 47.589,88 34.698,40 98.782,86 100.052,78 50.308,88 48.983,89 25.07.2017 19:30 34.557,60 34.437,78 86.631,47 49.051,12 46.945,54 34.557,60 98.294,18 99.012,65 49.624,83 48.222,05 25.07.2017 19:45 36.924,80 36.788,93 88.504,99 48.026,69 45.962,51 36.924,80 99.988,53 98.045,57 48.593,50 47.285,90 25.07.2017 20:00 36.053,60 35.923,76 86.999,76 47.462,81 45.500,96 36.053,60 98.244,96 96.670,81 48.037,49 46.724,72 25.07.2017 20:15 36.168,00 36.037,38 86.683,36 46.726,64 44.912,42 36.168,00 98.092,58 96.044,02 47.298,43 45.917,34 25.07.2017 20:30 35.622,40 35.495,49 85.566,82 45.779,73 43.978,56 35.622,40 96.697,49 94.851,51 46.355,88 44.913,50 25.07.2017 20:45 34.284,80 34.166,77 85.200,54 45.137,86 43.425,89 34.284,80 96.055,17 95.119,05 45.703,80 44.313,35 25.07.2017 21:00 34.214,40 34.096,82 84.369,33 44.446,03 42.824,16 34.214,40 95.091,62 93.609,15 45.014,71 43.702,06 25.07.2017 21:15 34.487,20 34.367,84 84.664,35 43.839,78 42.343,00 34.487,20 95.534,64 93.559,17 44.414,86 43.227,60 25.07.2017 21:30 33.308,00 33.196,23 82.921,60 43.684,50 42.267,78 33.308,00 93.527,43 92.927,60 44.257,86 43.150,65 25.07.2017 21:45 32.718,40 32.610,32 79.214,98 43.091,82 41.780,67 32.718,40 89.790,32 91.443,93 43.668,21 42.659,09 25.07.2017 22:00 30.201,60 30.108,55 75.852,25 42.453,16 41.173,37 30.201,60 86.009,75 89.261,62 43.027,55 42.062,22 25.07.2017 22:15 31.257,60 31.158,39 75.379,38 42.293,11 40.923,50 31.257,60 85.457,99 89.290,59 42.872,56 41.817,08 25.07.2017 22:30 30.280,80 30.187,30 70.471,86 40.867,14 39.517,32 30.280,80 80.255,30 87.456,46 41.455,68 40.430,48 25.07.2017 22:45 28.600,00 28.515,89 59.719,12 39.405,23 38.133,91 28.600,00 68.985,89 85.030,25 40.010,73 39.064,53 25.07.2017 23:00 26.901,60 26.826,43 53.651,10 37.582,15 36.270,12 26.901,60 62.864,83 82.462,79 38.196,82 37.205,78 25.07.2017 23:15 25.414,40 25.346,62 51.205,45 35.590,84 34.343,14 25.414,40 60.004,62 79.877,60 36.219,69 35.275,77 25.07.2017 23:30 23.531,20 23.472,16 49.327,45 33.553,39 32.355,51 23.531,20 57.657,36 77.863,14 34.183,83 33.274,44 25.07.2017 23:45 21.780,00 21.728,49 48.447,01 31.936,97 30.853,27 21.780,00 56.520,49 77.261,23 32.575,01 31.753,83 25.07.2017 00:00 20.688,80 20.641,69 48.109,86 30.652,93 29.687,63 20.688,80 55.936,49 75.826,82 31.299,77 30.556,39 26.07.2017 00:15 19.492,00 19.449,45 46.722,16 29.394,30 28.534,48 19.492,00 54.639,85 74.058,25 30.048,79 29.382,89 26.07.2017 00:30 19.773,60 19.730,00 47.836,96 28.561,50 27.770,64 19.773,60 55.490,80 73.696,72 29.219,94 28.621,59 26.07.2017 00:45 18.911,20 18.870,77 45.803,15 27.474,20 26.697,15 18.911,20 53.175,17 72.192,71 28.126,88 27.556,49 26.07.2017 01:00 17.608,80 17.572,88 44.898,93 26.937,34 26.204,96 17.608,80 52.123,68 71.505,79 27.598,68 27.097,79 26.07.2017 01:15 17.582,40 17.546,57 42.639,54 26.505,00 25.775,04 17.582,40 49.778,57 70.969,59 27.166,77 26.685,70 26.07.2017 01:30 17.441,60 17.406,24 42.169,85 26.003,72 25.276,55 17.441,60 49.180,24 70.783,49 26.668,36 26.184,43 26.07.2017 01:45 16.200,80 16.169,40 40.905,87 25.606,35 24.913,83 16.200,80 47.944,60 69.704,47 26.276,56 25.808,98 26.07.2017 02:00 16.104,00 16.072,90 40.905,37 25.360,48 24.637,64 16.104,00 47.988,10 69.485,65 26.039,74 25.516,12 26.07.2017 02:15 15.822,40 15.792,15 39.818,71 25.218,20 24.427,16 15.822,40 46.770,15 69.480,58 25.891,91 25.291,03 26.07.2017 02:30 16.218,40 16.186,95 38.791,14 24.944,19 24.167,56 16.218,40 45.874,55 68.958,60 25.612,27 25.035,86 26.07.2017 02:45 15.496,80 15.467,52 38.171,04 24.772,72 24.016,53 15.496,80 45.100,72 69.161,50 25.439,85 24.878,05 26.07.2017 03:00 15.329,60 15.300,81 37.373,08 24.686,46 23.895,20 15.329,60 44.094,81 68.764,28 25.361,50 24.735,25 26.07.2017 03:15 14.889,60 14.862,07 36.936,59 24.906,79 24.125,95 14.889,60 43.596,07 68.956,52 25.577,89 24.962,25 26.07.2017 03:30 16.112,80 16.081,67 37.300,92 24.733,41 23.958,00 16.112,80 44.206,87 68.681,33 25.415,30 24.796,43 26.07.2017 03:45 15.496,80 15.467,52 37.214,81 24.727,70 23.997,52 15.496,80 44.150,72 68.922,20 25.400,60 24.869,46 26.07.2017 04:00 16.227,20 16.195,72 37.504,18 24.753,23 24.021,95 16.227,20 44.240,52 68.878,78 25.404,30 24.925,11 26.07.2017 04:15 19.245,60 19.203,96 41.271,99 25.224,34 24.344,20 19.245,60 47.821,96 72.557,50 25.734,00 25.245,74 26.07.2017 04:30 19.659,20 19.616,03 42.199,55 25.788,66 24.889,54 19.659,20 49.113,63 73.651,41 26.297,14 25.773,05 26.07.2017 04:45 20.116,80 20.071,91 42.679,81 26.249,07 25.320,52 20.116,80 49.465,51 74.636,42 26.756,55 26.214,08 26.07.2017 05:00 21.445,60 21.395,46 45.926,57 27.033,54 26.102,32 21.445,60 52.580,11 77.089,45 27.543,89 27.000,39 26.07.2017 05:15 20.600,80 20.554,04 45.979,32 28.491,30 27.501,35 20.600,80 52.673,34 78.165,79 28.954,62 28.391,93 26.07.2017 05:30 19.958,40 19.914,11 45.574,50 29.243,38 28.152,44 19.958,40 52.523,76 78.814,06 29.622,24 29.035,99 26.07.2017 05:45 20.724,00 20.676,75 47.904,65 30.612,09 29.228,92 20.724,00 55.115,30 80.102,59 30.936,29 30.087,81 26.07.2017 06:00 22.202,40 22.149,13 49.289,69 31.364,76 29.892,63 22.202,40 56.789,33 82.377,45 31.675,96 30.776,36 26.07.2017 06:15 24.437,60 24.374,44 52.376,82 33.000,67 31.220,29 24.437,60 60.333,64 86.241,90 33.279,67 32.069,07 26.07.2017 06:30 28.300,80 28.218,30 57.288,07 34.492,51 32.552,94 28.300,80 66.152,30 91.339,35 34.731,32 33.387,69 26.07.2017 06:45 30.069,60 29.977,31 60.118,64 35.656,21 33.626,72 30.069,60 69.923,31 94.446,36 35.924,91 34.448,15 26.07.2017 07:00 30.351,20 30.257,29 60.926,95 37.201,69 35.157,10 30.351,20 70.874,89 94.983,58 37.587,56 35.990,24 26.07.2017 07:15 30.368,80 30.274,79 60.091,56 39.344,72 37.340,01 30.368,80 70.592,39 95.142,20 39.842,91 38.204,71 26.07.2017 07:30 29.348,00 29.259,78 60.605,40 40.625,85 38.604,28 29.348,00 71.004,58 98.771,62 41.124,62 39.535,79 26.07.2017 07:45 28.256,80 28.174,54 62.092,59 42.416,41 40.018,94 28.256,80 72.474,14 100.913,78 42.862,35 41.133,63 26.07.2017 08:00 28.617,60 28.533,39 63.910,92 43.969,05 41.406,04 28.617,60 73.851,79 102.699,10 44.419,20 42.608,48 26.07.2017 08:15 31.512,80 31.412,07 68.385,09 45.863,24 43.195,72 31.512,80 78.530,07 106.202,23 46.428,49 44.456,16 26.07.2017 08:30 33.220,00 33.108,79 69.984,11 46.278,06 43.803,44 33.220,00 80.448,39 107.736,87 46.844,16 45.036,16 26.07.2017 08:45 30.624,00 30.528,51 67.643,27 46.857,44 44.473,66 30.624,00 78.537,71 106.677,84 47.414,69 45.925,40 26.07.2017 09:00 32.762,40 32.654,05 70.160,87 47.373,09 44.880,59 32.762,40 81.101,25 109.617,17 47.933,69 46.646,33 26.07.2017 09:15 33.686,40 33.572,23 70.783,35 47.806,68 45.168,60 33.686,40 81.918,63 109.802,61 48.368,43 46.995,82 26.07.2017 09:30 34.108,80 33.991,91 71.839,90 48.063,43 45.477,60 34.108,80 83.115,11 109.966,84 48.649,18 47.480,26 26.07.2017 09:45 34.232,00 34.114,31 74.205,30 48.780,11 46.239,25 34.232,00 85.749,91 109.632,82 49.368,41 48.069,80 26.07.2017 10:00 35.587,20 35.460,53 76.969,46 49.683,06 47.116,83 35.587,20 88.660,13 111.926,41 50.258,91 49.086,42 26.07.2017 10:15 36.854,40 36.719,02 78.866,06 50.748,92 48.016,25 36.854,40 90.427,82 115.026,43 51.320,92 50.065,97 26.07.2017 10:30 37.364,80 37.225,82 82.627,99 51.551,19 48.696,19 37.364,80 94.067,02 115.904,51 52.118,64 50.606,80 26.07.2017 10:45 37.232,80 37.094,76 82.679,79 51.682,65 48.859,88 37.232,80 94.551,16 114.967,64 52.246,85 50.652,74 26.07.2017 11:00 39.397,60 39.243,82 84.031,62 52.298,83 49.481,55 39.397,60 96.284,22 116.896,91 52.838,53 51.325,65 26.07.2017 11:15 40.136,80 39.977,44 85.856,74 52.878,94 50.056,74 40.136,80 98.149,84 117.012,34 53.400,54 52.068,15 26.07.2017 11:30 42.750,40 42.570,48 88.721,93 53.708,27 50.778,98 42.750,40 100.608,48 117.631,91 54.204,22 53.022,06 26.07.2017 11:45 42.644,80 42.465,74 90.593,29 55.145,43 52.071,57 42.644,80 102.814,54 117.265,42 55.578,43 54.203,66 26.07.2017 12:00 42.231,20 42.055,47 91.154,97 55.463,57 52.251,78 42.231,20 103.773,47 116.778,42 55.886,77 54.346,92 26.07.2017 12:15 40.480,00 40.318,01 86.305,24 55.085,41 52.006,79 40.480,00 98.992,01 114.868,16 55.523,66 54.121,92 26.07.2017 12:30 41.615,20 41.444,37 86.510,15 54.551,24 51.474,48 41.615,20 98.865,57 115.964,18 55.029,49 54.264,07 26.07.2017 12:45 41.368,80 41.199,91 84.265,82 53.081,63 50.318,13 41.368,80 96.500,31 113.715,22 53.588,03 53.879,75 26.07.2017 13:00 39.168,80 39.016,72 83.516,53 50.980,44 48.363,19 39.168,80 95.567,92 111.622,36 51.533,59 54.365,46 26.07.2017 13:15 38.667,20 38.518,83 86.127,34 49.710,70 47.045,47 38.667,20 97.786,43 109.407,76 50.261,76 52.281,74 26.07.2017 13:30 37.620,00 37.479,21 84.769,08 48.950,64 46.293,07 37.620,00 96.428,41 107.906,12 49.509,40 52.326,78 26.07.2017 13:45 36.792,80 36.657,85 81.786,05 48.024,78 45.271,33 36.792,80 93.379,45 106.394,77 48.576,76 50.643,24 26.07.2017 14:00 33.484,00 33.371,12 73.694,92 46.676,04 44.041,19 33.484,00 84.407,52 103.124,59 47.250,49 50.761,90 26.07.2017 14:15 33.457,60 33.344,88 69.825,56 45.227,76 42.816,22 33.457,60 81.054,48 101.077,78 45.816,32 50.858,34 26.07.2017 14:30 33.167,20 33.056,32 71.432,43 44.155,87 41.920,84 33.167,20 82.610,32 100.024,01 44.748,85 50.055,87 26.07.2017 14:45 32.824,00 32.715,27 71.585,43 42.686,14 40.493,67 32.824,00 82.748,47 98.925,75 43.290,04 50.576,56 26.07.2017 15:00 33.343,20 33.231,21 67.404,35 41.036,34 39.005,28 33.343,20 78.705,21 97.023,23 41.640,49 48.537,51 26.07.2017 15:15 33.862,40 33.747,10 68.461,76 39.177,41 37.108,18 33.862,40 79.787,10 96.531,76 39.709,04 47.317,53 26.07.2017 15:30 31.055,20 30.957,19 67.944,29 38.298,52 36.391,63 31.055,20 79.054,79 95.859,33 38.937,29 47.857,88 26.07.2017 15:45 30.298,40 30.204,80 70.033,16 37.986,13 36.123,51 30.298,40 81.024,00 95.475,37 38.603,52 48.347,41 26.07.2017 16:00 29.805,60 29.714,81 69.823,85 37.266,95 35.393,96 29.805,60 80.769,21 94.205,54 37.873,77 46.865,73 26.07.2017 16:15 29.858,40 29.767,31 67.049,60 36.126,00 34.336,12 29.858,40 77.740,11 91.756,83 36.779,26 44.487,08 26.07.2017 16:30 28.758,40 28.673,43 67.151,15 37.054,59 35.082,85 28.758,40 78.077,03 92.359,82 37.586,23 44.932,72 26.07.2017 16:45 29.497,60 29.408,54 66.756,62 37.143,71 35.001,52 29.497,60 77.593,34 92.502,78 37.615,77 43.208,48 26.07.2017 17:00 30.958,40 30.860,96 69.807,11 38.940,92 36.741,15 30.958,40 80.614,16 93.204,54 39.392,00 43.068,16 26.07.2017 17:15 31.820,80 31.718,22 75.147,29 40.963,84 38.808,59 31.820,80 85.880,22 95.066,81 41.406,68 45.148,15 26.07.2017 17:30 33.466,40 33.353,63 78.825,84 42.304,22 40.084,99 33.466,40 89.596,83 97.313,02 42.671,76 44.607,10 26.07.2017 17:45 33.774,40 33.659,66 79.130,41 43.871,02 41.522,01 33.774,40 89.628,06 97.404,14 44.100,00 46.879,20 26.07.2017 18:00 34.082,40 33.965,68 79.352,33 45.340,99 43.036,46 34.082,40 89.888,88 98.735,53 45.647,54 47.498,62 26.07.2017 18:15 33.660,00 33.545,99 76.663,00 44.986,43 42.728,79 33.660,00 87.091,59 98.440,86 45.299,60 45.915,09 26.07.2017 18:30 34.346,40 34.227,96 81.920,34 45.802,91 43.523,24 34.346,40 92.783,56 99.129,26 46.099,53 46.452,10 26.07.2017 18:45 35.930,40 35.801,40 83.301,47 46.634,81 44.328,52 35.930,40 94.177,00 100.729,45 46.886,90 47.791,41 26.07.2017 19:00 36.625,60 36.491,81 82.949,12 47.521,07 45.123,44 36.625,60 94.034,21 101.416,07 47.733,63 48.315,06 26.07.2017 19:15 36.344,00 36.212,16 82.861,06 47.634,37 45.196,16 36.344,00 93.669,76 101.865,12 47.836,75 47.858,83 26.07.2017 19:30 35.613,60 35.486,75 82.872,85 47.207,75 44.862,01 35.613,60 93.391,15 100.243,23 47.405,15 47.015,49 26.07.2017 19:45 35.393,60 35.268,23 83.180,20 46.896,41 44.597,52 35.393,60 93.477,43 99.528,74 47.102,84 46.398,11 26.07.2017 20:00 35.657,60 35.530,45 83.547,94 46.806,07 44.501,45 35.657,60 94.141,65 100.033,25 47.012,87 46.077,02 26.07.2017 20:15 35.640,00 35.512,97 82.428,31 46.204,98 43.907,57 35.640,00 93.201,77 99.391,94 46.418,83 45.296,32 26.07.2017 20:30 35.349,60 35.224,53 82.553,00 44.849,35 42.754,94 35.349,60 93.130,93 97.424,67 45.048,39 43.978,10 26.07.2017 20:45 34.997,60 34.874,88 82.671,53 43.897,96 41.794,81 34.997,60 93.083,28 97.134,22 44.089,79 42.825,04 26.07.2017 21:00 34.496,00 34.376,59 81.587,34 43.055,60 40.995,88 34.496,00 91.803,79 95.696,54 43.258,03 41.922,10 26.07.2017 21:15 34.953,60 34.831,17 82.871,26 42.441,62 40.457,28 34.953,60 92.972,37 93.723,01 42.640,77 41.291,70 26.07.2017 21:30 33.783,20 33.668,41 83.754,64 42.337,84 40.421,94 33.783,20 93.660,01 93.213,10 42.603,35 41.233,87 26.07.2017 21:45 33.492,80 33.379,86 82.816,07 42.608,52 40.881,67 33.492,80 92.987,06 93.002,00 42.947,18 41.697,34 26.07.2017 22:00 31.785,60 31.683,23 80.400,81 42.957,05 41.290,71 31.785,60 90.417,63 90.997,44 43.300,78 42.115,62 26.07.2017 22:15 30.536,00 30.441,02 78.429,01 42.502,32 40.870,52 30.536,00 88.093,82 89.275,23 42.839,21 41.689,39 26.07.2017 22:30 29.400,80 29.312,28 77.058,29 40.919,16 39.303,36 29.400,80 86.497,48 87.477,63 41.254,26 40.137,86 26.07.2017 22:45 27.957,60 27.876,94 75.405,91 38.930,59 37.393,24 27.957,60 84.478,94 84.303,56 39.282,11 38.244,50 26.07.2017 23:00 27.517,60 27.439,25 74.551,49 37.212,09 35.759,55 27.517,60 83.347,25 82.265,10 37.569,21 36.625,91 26.07.2017 23:15 26.540,80 26.467,46 71.602,11 35.112,30 33.884,07 26.540,80 80.154,66 79.963,36 35.464,83 34.775,17 26.07.2017 23:30 25.212,00 25.145,19 69.357,57 33.411,07 32.285,81 25.212,00 77.687,59 77.847,77 33.797,16 33.147,49 26.07.2017 23:45 24.217,60 24.155,45 67.898,02 31.759,61 30.659,51 24.217,60 75.898,65 76.109,72 32.134,95 31.510,70 26.07.2017 00:00 23.496,00 23.437,12 65.654,82 30.436,59 29.351,79 23.496,00 73.488,32 73.702,68 30.807,80 30.210,73 27.07.2017 00:15 22.765,60 22.709,93 64.022,06 29.311,39 28.184,91 22.765,60 71.689,13 72.040,22 29.676,33 29.040,65 27.07.2017 00:30 22.096,80 22.043,97 62.099,64 28.263,07 27.182,15 22.096,80 69.672,77 69.926,67 28.636,03 28.031,67 27.07.2017 00:45 21.357,60 21.307,82 61.423,93 27.276,48 26.241,85 21.357,60 68.344,62 68.805,16 27.648,79 27.086,98 27.07.2017 01:00 21.216,80 21.167,59 61.673,15 26.693,05 25.623,72 21.216,80 68.200,79 68.732,77 27.054,82 26.466,20 27.07.2017 01:15 21.269,60 21.220,18 61.440,40 26.224,76 25.097,54 21.269,60 68.030,58 68.422,36 26.549,84 25.949,24 27.07.2017 01:30 20.935,20 20.887,12 60.969,91 25.675,96 24.547,88 20.935,20 67.573,52 68.153,40 25.996,51 25.406,42 27.07.2017 01:45 20.592,00 20.545,27 60.542,94 25.157,95 24.082,71 20.592,00 66.942,47 67.279,69 25.492,01 24.945,52 27.07.2017 02:00 19.844,00 19.800,14 59.116,35 24.789,16 23.908,92 19.844,00 65.663,34 66.396,34 25.194,83 24.759,44 27.07.2017 02:15 19.729,60 19.686,17 59.133,02 24.600,39 23.742,35 19.729,60 65.696,57 66.300,74 25.009,17 24.598,26 27.07.2017 02:30 19.228,00 19.186,42 58.925,83 24.241,68 23.370,10 19.228,00 65.472,02 66.024,68 24.653,09 24.212,31 27.07.2017 02:45 19.324,80 19.282,87 58.465,25 23.969,20 23.080,89 19.324,80 65.173,27 65.378,14 24.371,78 23.931,85 27.07.2017 03:00 19.192,80 19.151,35 57.797,64 23.982,39 23.085,38 19.192,80 64.554,15 65.202,29 24.380,77 23.937,29 27.07.2017 03:15 19.483,20 19.440,69 57.689,19 23.766,89 22.870,90 19.483,20 64.503,09 65.324,54 24.124,85 23.733,59 27.07.2017 03:30 19.412,80 19.370,55 57.518,54 23.725,09 22.724,90 19.412,80 64.391,75 65.130,51 23.977,73 23.591,02 27.07.2017 03:45 20.037,60 19.993,01 57.145,30 23.780,75 22.685,46 20.037,60 64.763,01 64.852,37 24.039,62 23.581,32 27.07.2017 04:00 23.232,00 23.174,29 60.024,46 23.884,24 22.819,28 23.232,00 67.630,29 67.652,57 24.144,49 23.706,99 27.07.2017 04:15 25.590,40 25.521,76 62.775,80 24.098,57 23.002,86 25.590,40 70.391,76 70.012,89 24.369,18 23.888,30 27.07.2017 04:30 26.074,40 26.003,39 63.030,44 24.154,17 23.111,34 26.074,40 70.742,99 70.303,33 24.421,14 24.006,60 27.07.2017 04:45 26.646,40 26.572,53 63.439,99 24.971,59 23.938,10 26.646,40 71.350,53 71.171,30 25.251,39 24.812,03 27.07.2017 05:00 26.708,00 26.633,82 64.053,09 25.771,90 24.637,45 26.708,00 72.002,22 72.366,50 26.048,78 25.507,63 27.07.2017 05:15 26.136,00 26.064,69 64.514,03 27.100,07 25.894,31 26.136,00 72.790,69 73.599,29 27.360,76 26.765,47 27.07.2017 05:30 26.373,60 26.301,10 64.681,42 27.195,25 25.964,85 26.373,60 73.087,90 74.344,00 27.456,40 26.827,11 27.07.2017 05:45 26.373,60 26.301,10 65.224,56 27.843,53 26.402,18 26.373,60 73.896,70 75.568,75 28.106,42 27.258,14 27.07.2017 06:00 28.186,40 28.104,52 68.504,22 29.171,31 27.593,64 28.186,40 77.308,92 78.438,18 29.429,04 28.508,60 27.07.2017 06:15 29.524,00 29.434,79 72.192,28 31.353,09 29.380,95 29.524,00 81.833,19 82.047,39 31.580,24 30.331,13 27.07.2017 06:30 35.261,60 35.137,12 80.148,84 32.714,82 30.489,59 35.261,60 90.146,72 90.263,15 32.955,67 31.500,22 27.07.2017 06:45 35.490,40 35.364,38 83.279,90 33.751,47 31.469,26 35.490,40 93.482,78 92.161,49 33.990,58 32.548,92 27.07.2017 07:00 35.860,00 35.731,48 86.032,20 35.235,15 32.897,20 35.860,00 96.325,88 95.072,31 35.456,00 34.109,68 27.07.2017 07:15 35.314,40 35.189,57 86.779,82 36.712,41 34.450,53 35.314,40 96.845,97 97.457,52 36.974,51 35.946,46 27.07.2017 07:30 35.772,00 35.644,08 87.806,31 38.096,11 35.577,48 35.772,00 97.939,28 101.346,12 38.447,01 37.503,36 27.07.2017 07:45 35.015,20 34.892,36 88.653,79 39.927,70 37.315,76 35.015,20 98.929,16 103.215,67 40.277,35 39.315,78 27.07.2017 08:00 35.692,80 35.565,42 89.475,86 40.504,43 38.095,32 35.692,80 100.156,62 104.935,20 40.868,73 40.701,51 27.07.2017 08:15 37.866,40 37.723,84 91.773,60 41.891,19 39.324,16 37.866,40 102.652,24 107.493,24 42.254,14 43.256,07 27.07.2017 08:30 39.635,20 39.479,63 94.262,51 42.748,45 40.227,46 39.635,20 105.468,43 109.057,98 43.118,00 44.154,94 27.07.2017 08:45 38.552,80 38.405,27 93.590,77 43.870,92 41.385,05 38.552,80 104.792,07 109.040,27 44.240,17 44.066,14 27.07.2017 09:00 39.204,00 39.051,66 96.075,05 45.256,81 42.439,04 39.204,00 107.313,26 111.216,32 45.606,91 45.408,84 27.07.2017 09:15 40.207,20 40.047,30 98.111,49 46.555,19 43.619,21 40.207,20 109.618,90 112.845,68 46.889,89 46.181,48 27.07.2017 09:30 41.456,80 41.287,22 97.430,86 46.483,17 43.529,61 41.456,80 109.213,62 112.830,80 46.844,62 47.242,27 27.07.2017 09:45 41.219,20 41.051,48 96.827,33 47.288,24 44.325,42 41.219,20 109.089,08 113.310,98 47.650,09 47.728,67 27.07.2017 10:00 38.755,20 38.606,18 95.947,06 48.269,63 45.308,42 38.755,20 108.554,58 113.972,53 48.625,41 49.349,30 27.07.2017 10:15 37.584,80 37.444,26 94.742,60 48.107,30 45.154,05 37.584,80 107.497,06 113.946,31 48.475,45 49.606,91 27.07.2017 10:30 39.872,80 39.715,44 92.104,41 45.570,71 42.693,48 39.872,80 105.073,84 111.211,90 45.976,24 50.747,42 27.07.2017 10:45 41.606,40 41.435,64 93.348,50 45.827,78 43.027,39 41.606,40 106.570,44 110.824,73 46.244,93 50.864,67 27.07.2017 11:00 40.849,60 40.684,76 92.221,46 45.895,89 43.169,69 40.849,60 105.515,96 111.214,44 46.333,18 50.841,45 27.07.2017 11:15 39.256,80 39.104,07 91.635,98 47.141,88 44.377,57 39.256,80 104.811,27 110.862,66 47.537,54 53.721,23 27.07.2017 11:30 44.492,80 44.298,46 98.305,95 48.602,99 45.875,96 44.492,80 112.080,06 113.052,30 48.988,01 55.993,57 27.07.2017 11:45 43.604,00 43.417,09 96.000,55 48.896,65 45.947,17 43.604,00 109.629,89 112.086,48 49.274,44 54.739,90 27.07.2017 12:00 43.366,40 43.181,45 94.419,64 49.134,14 46.066,47 43.366,40 107.971,45 111.079,00 49.518,94 54.306,88 27.07.2017 12:15 43.524,80 43.338,54 94.711,33 48.636,88 45.590,32 43.524,80 108.510,14 111.528,72 48.933,56 53.495,82 27.07.2017 12:30 40.612,00 40.449,00 94.812,23 48.359,17 45.335,64 40.612,00 108.145,80 110.463,00 48.625,41 53.437,43 27.07.2017 12:45 38.975,20 38.824,56 88.574,96 45.654,98 42.965,00 38.975,20 101.699,76 107.969,36 45.958,67 53.540,63 27.07.2017 13:00 35.349,60 35.224,53 81.790,72 42.495,44 39.855,76 35.349,60 94.461,33 104.679,21 42.821,85 52.254,54 27.07.2017 13:15 35.173,60 35.049,71 86.355,20 43.620,38 40.969,15 35.173,60 99.054,11 105.994,06 43.940,50 51.712,07 27.07.2017 13:30 36.053,60 35.923,76 84.179,23 43.550,30 40.721,77 36.053,60 96.784,96 105.077,76 43.818,06 53.147,43 27.07.2017 13:45 34.619,20 34.498,98 73.209,97 38.281,72 35.685,58 34.619,20 85.712,98 97.754,39 38.658,56 50.271,07 27.07.2017 14:00 32.964,80 32.855,19 70.794,37 37.385,28 35.038,88 32.964,80 82.689,99 95.653,89 37.851,59 48.074,27 27.07.2017 14:15 32.762,40 32.654,05 74.494,76 38.372,43 36.064,02 32.762,40 86.576,45 96.568,34 38.894,02 46.729,18 27.07.2017 14:30 32.340,00 32.234,26 75.199,23 39.362,10 36.920,20 32.340,00 87.060,26 98.754,70 39.715,84 46.731,62 27.07.2017 14:45 35.182,40 35.058,45 79.678,55 39.701,23 37.421,39 35.182,40 91.599,65 98.946,77 40.206,74 47.603,39 27.07.2017 15:00 34.205,60 34.088,08 79.386,29 39.566,16 37.487,60 34.205,60 91.165,68 99.140,55 40.124,24 47.120,93 27.07.2017 15:15 33.748,00 33.633,43 75.932,65 37.901,94 35.877,53 33.748,00 87.467,03 98.072,67 38.466,02 47.512,99 27.07.2017 15:30 33.677,60 33.563,48 77.793,79 39.052,28 36.927,75 33.677,60 89.241,88 98.391,56 39.551,65 46.697,86 27.07.2017 15:45 34.469,60 34.350,36 80.174,28 39.834,02 37.802,44 34.469,60 91.579,96 98.153,66 40.426,46 44.448,96 27.07.2017 16:00 33.184,80 33.073,81 77.373,11 39.129,49 37.180,45 33.184,80 88.669,01 96.052,82 39.815,95 45.186,35 27.07.2017 16:15 33.968,00 33.852,02 80.790,23 41.073,17 39.011,69 33.968,00 91.927,22 96.653,06 41.660,97 45.520,22 27.07.2017 16:30 34.680,80 34.560,17 84.586,34 42.290,25 40.230,65 34.680,80 95.620,57 98.545,95 42.849,11 46.506,71 27.07.2017 16:45 35.490,40 35.364,38 83.033,36 43.316,96 41.248,16 35.490,40 94.004,38 99.847,10 43.871,58 44.959,65 27.07.2017 17:00 32.190,40 32.085,58 78.871,76 42.388,29 40.416,46 32.190,40 89.746,38 97.631,43 43.002,18 45.009,95 27.07.2017 17:15 33.712,80 33.598,46 81.660,06 44.272,62 42.178,19 33.712,80 92.858,46 100.429,66 44.834,40 45.800,64 27.07.2017 17:30 36.247,20 36.116,03 83.231,88 46.491,67 44.240,19 36.247,20 94.637,23 102.979,72 47.017,55 47.135,56 27.07.2017 17:45 36.194,40 36.063,59 85.592,20 47.481,86 45.220,61 36.194,40 97.156,79 103.545,50 48.022,90 48.452,48 27.07.2017 18:00 36.889,60 36.753,97 86.122,59 47.411,29 45.188,66 36.889,60 97.892,37 103.714,49 47.964,46 49.074,91 27.07.2017 18:15 38.192,00 38.047,09 88.702,17 47.106,24 44.810,59 38.192,00 100.377,49 103.095,14 47.577,01 48.463,81 27.07.2017 18:30 37.831,20 37.688,90 89.623,80 47.285,55 44.991,68 37.831,20 101.509,70 102.220,04 47.694,30 48.024,39 27.07.2017 18:45 33.809,60 33.694,64 85.388,83 47.094,00 44.945,96 33.809,60 97.211,44 101.448,71 47.502,33 48.217,85 27.07.2017 19:00 32.964,80 32.855,19 82.091,93 44.637,27 42.591,70 32.964,80 93.486,39 99.233,66 45.101,68 46.665,30 27.07.2017 19:15 30.852,80 30.755,98 80.432,94 44.281,15 42.203,37 30.852,80 91.802,38 97.963,92 44.700,75 47.020,59 27.07.2017 19:30 30.465,60 30.371,03 77.732,83 43.682,58 41.678,27 30.465,60 89.051,03 96.512,96 44.150,88 45.278,25 27.07.2017 19:45 30.597,60 30.502,27 77.115,23 43.566,31 41.694,66 30.597,60 88.303,07 95.828,64 44.033,82 45.254,94 27.07.2017 20:00 29.814,40 29.723,56 78.328,60 43.598,65 41.782,04 29.814,40 89.442,36 94.948,23 44.042,38 44.208,71 27.07.2017 20:15 29.946,40 29.854,81 79.536,61 43.261,80 41.453,28 29.946,40 90.494,81 94.388,01 43.710,78 43.381,36 27.07.2017 20:30 29.735,20 29.644,80 78.514,79 42.478,12 40.714,83 29.735,20 89.379,60 92.604,48 42.908,46 42.386,63 27.07.2017 20:45 29.172,00 29.084,75 78.265,83 42.230,16 40.556,12 29.172,00 88.977,15 92.327,14 42.691,11 41.785,17 27.07.2017 21:00 28.670,40 28.585,91 77.268,33 41.695,44 40.104,73 28.670,40 88.024,31 92.047,28 42.223,74 41.098,18 27.07.2017 21:15 28.256,80 28.174,54 76.230,95 41.502,69 39.894,81 28.256,80 86.786,54 91.901,73 41.903,05 40.801,03 27.07.2017 21:30 27.579,20 27.500,53 75.262,95 41.977,53 40.486,60 27.579,20 85.618,13 90.988,56 42.387,47 41.366,84 27.07.2017 21:45 27.843,20 27.763,14 77.237,44 41.999,28 40.653,08 27.843,20 87.694,74 91.641,27 42.411,36 41.528,52 27.07.2017 22:00 26.320,80 26.248,57 76.280,66 42.255,89 40.926,79 26.320,80 86.697,77 89.722,68 42.649,91 41.795,79 27.07.2017 22:15 26.171,20 26.099,71 75.678,44 42.332,15 40.658,34 26.171,20 85.776,11 89.334,52 42.740,81 41.540,87 27.07.2017 22:30 25.176,80 25.110,16 72.876,53 40.752,83 39.074,93 25.176,80 82.545,76 87.128,45 41.157,35 39.965,65 27.07.2017 22:45 24.252,80 24.190,49 70.564,05 38.728,44 37.204,29 24.252,80 79.964,09 84.427,67 39.192,21 38.094,62 27.07.2017 23:00 23.311,20 23.253,14 67.631,67 36.499,16 35.170,17 23.311,20 76.688,74 80.438,61 37.047,49 36.069,12 27.07.2017 23:15 26.092,00 26.020,90 69.773,09 34.489,67 33.244,82 26.092,00 78.434,50 78.099,70 35.073,56 34.159,35 27.07.2017 23:30 25.704,80 25.635,61 68.958,43 33.010,09 31.747,85 25.704,80 77.487,21 76.605,84 33.594,83 32.659,71 27.07.2017 23:45 24.314,40 24.251,81 67.187,03 31.321,24 30.094,33 24.314,40 75.609,81 74.614,05 31.903,67 30.997,96 27.07.2017 00:00 22.783,20 22.727,45 65.269,23 30.208,82 28.973,71 22.783,20 73.263,85 72.792,55 30.791,46 29.882,73 28.07.2017 00:15 22.484,00 22.429,54 64.083,94 28.788,83 27.510,64 22.484,00 71.795,94 71.685,50 29.325,62 28.429,98 28.07.2017 00:30 22.264,00 22.210,47 61.461,40 27.956,75 26.766,33 22.264,00 69.084,87 69.621,37 28.497,23 27.688,14 28.07.2017 00:45 22.088,00 22.035,21 62.164,45 26.742,09 25.549,24 22.088,00 69.609,21 70.179,23 27.274,21 26.495,82 28.07.2017 01:00 21.674,40 21.623,33 63.045,22 26.035,25 24.906,36 21.674,40 70.516,53 70.378,97 26.562,15 25.868,62 28.07.2017 01:15 21.700,80 21.649,62 62.492,75 25.498,15 24.425,81 21.700,80 70.206,42 69.543,72 26.044,20 25.388,68 28.07.2017 01:30 21.868,00 21.816,13 62.344,82 24.743,07 23.938,06 21.868,00 70.479,73 69.094,27 25.357,79 24.885,36 28.07.2017 01:45 23.064,80 23.007,83 63.359,71 24.145,08 23.556,88 23.064,80 71.413,03 70.178,95 24.764,23 24.492,84 28.07.2017 02:00 21.076,00 21.027,36 61.467,51 23.949,35 23.298,61 21.076,00 69.517,76 68.497,36 24.560,26 24.227,12 28.07.2017 02:15 20.829,60 20.781,94 60.771,82 24.051,95 23.082,82 20.829,60 68.698,74 67.761,71 24.650,09 24.012,34 28.07.2017 02:30 20.495,20 20.448,85 59.443,19 23.776,27 22.732,45 20.495,20 67.364,45 66.000,36 24.376,75 23.655,85 28.07.2017 02:45 20.539,20 20.492,68 60.143,25 23.728,22 22.632,22 20.539,20 68.189,48 66.683,90 24.318,84 23.556,54 28.07.2017 03:00 20.970,40 20.922,18 60.514,37 23.294,06 22.309,09 20.970,40 68.552,98 67.087,67 23.883,64 23.232,89 28.07.2017 03:15 20.996,80 20.948,47 60.183,47 23.448,95 22.481,39 20.996,80 68.179,67 66.797,73 24.043,43 23.408,45 28.07.2017 03:30 21.225,60 21.176,36 58.897,74 23.252,90 22.333,59 21.225,60 66.947,96 65.275,58 23.844,30 23.256,69 28.07.2017 03:45 20.935,20 20.887,12 58.994,92 23.108,98 22.219,79 20.935,20 67.014,32 65.377,13 23.699,65 23.147,16 28.07.2017 04:00 22.132,00 22.079,03 59.913,19 23.251,46 22.243,44 22.132,00 68.076,63 66.378,01 23.779,66 23.181,35 28.07.2017 04:15 24.824,80 24.759,83 64.123,17 23.700,89 22.598,07 24.824,80 72.216,23 70.560,20 24.130,05 23.518,74 28.07.2017 04:30 24.490,40 24.426,99 65.163,97 24.173,93 22.992,35 24.490,40 73.170,99 71.972,31 24.617,07 23.903,23 28.07.2017 04:45 25.880,80 25.810,75 67.074,04 24.717,42 23.453,94 25.880,80 75.094,75 74.044,96 25.168,67 24.366,65 28.07.2017 05:00 26.532,00 26.458,71 68.201,98 25.433,88 24.327,92 26.532,00 76.362,71 74.958,22 25.886,08 25.249,75 28.07.2017 05:15 27.033,60 26.957,76 68.977,14 26.360,40 25.421,04 27.033,60 77.525,76 75.837,80 26.800,50 26.331,09 28.07.2017 05:30 26.831,20 26.756,39 69.177,89 25.962,07 25.117,00 26.831,20 77.409,59 75.866,26 26.427,29 26.038,90 28.07.2017 05:45 27.781,60 27.701,87 71.263,01 26.717,92 25.784,91 27.781,60 79.179,87 77.960,73 27.165,93 26.729,17 28.07.2017 06:00 28.855,20 28.769,70 74.234,28 28.180,01 27.098,56 28.855,20 82.285,30 81.341,45 28.609,12 28.162,21 28.07.2017 06:15 29.128,00 29.041,00 76.492,09 29.923,83 28.672,03 29.128,00 85.402,60 84.939,64 30.343,57 29.964,15 28.07.2017 06:30 31.099,20 31.000,93 79.487,81 30.989,53 29.706,00 31.099,20 88.958,93 88.549,88 31.418,36 31.400,89 28.07.2017 06:45 32.428,00 32.321,72 83.088,27 32.674,57 31.135,80 32.428,00 93.189,72 92.767,08 33.095,31 32.498,56 28.07.2017 07:00 33.906,40 33.790,81 86.103,17 34.409,13 32.746,00 33.906,40 96.738,01 96.229,43 34.829,30 33.789,39 28.07.2017 07:15 34.478,40 34.359,10 87.540,04 36.683,53 34.892,05 34.478,40 98.511,50 98.320,80 37.077,87 35.975,59 28.07.2017 07:30 33.149,60 33.038,83 86.407,74 38.022,09 36.081,78 33.149,60 97.584,03 99.461,40 38.418,64 37.324,04 28.07.2017 07:45 28.776,00 28.690,93 83.031,87 39.320,82 37.271,50 28.776,00 94.379,33 100.591,89 39.721,57 38.604,62 28.07.2017 08:00 30.703,20 30.607,25 85.241,80 40.834,96 38.649,78 30.703,20 97.024,05 103.049,03 41.210,84 40.245,58 28.07.2017 08:15 35.085,60 34.962,29 91.469,50 42.233,16 39.937,22 35.085,60 103.460,69 109.152,34 42.628,09 41.874,79 28.07.2017 08:30 35.842,40 35.714,00 90.722,69 41.823,03 39.845,88 35.842,40 102.872,00 109.848,15 42.383,83 43.111,03 28.07.2017 08:45 36.273,60 36.142,25 89.836,54 41.555,44 39.697,35 36.273,60 102.007,05 110.119,10 42.135,24 46.189,83 28.07.2017 09:00 35.666,40 35.539,19 87.462,62 41.393,72 39.445,04 35.666,40 99.773,99 108.462,00 41.989,02 45.680,11 28.07.2017 09:15 35.798,40 35.670,30 82.197,09 39.900,96 37.877,12 35.798,40 94.753,90 106.602,30 40.538,54 45.005,13 28.07.2017 09:30 35.798,40 35.670,30 79.927,53 39.932,87 37.888,63 35.798,40 92.793,90 106.380,36 40.604,57 46.873,06 28.07.2017 09:45 35.956,80 35.827,62 80.036,51 40.885,98 38.753,32 35.956,80 92.978,02 107.105,69 41.530,98 47.578,04 28.07.2017 10:00 33.985,60 33.869,50 76.716,85 40.427,36 38.277,94 33.985,60 89.505,90 106.905,58 41.130,12 50.019,25 28.07.2017 10:15 32.568,80 32.461,65 74.508,46 40.263,90 38.181,35 32.568,80 87.211,65 106.822,02 40.942,77 49.954,97 28.07.2017 10:30 34.355,20 34.236,71 75.361,06 40.875,79 38.808,19 34.355,20 88.427,51 106.664,56 41.524,14 47.210,81 28.07.2017 10:45 36.229,60 36.098,55 78.474,80 42.260,54 40.044,92 36.229,60 91.616,95 107.369,80 42.925,86 47.812,80 28.07.2017 11:00 36.018,40 35.888,80 77.757,94 42.796,10 40.549,66 36.018,40 90.704,00 106.525,19 43.436,13 50.725,56 28.07.2017 11:15 33.668,80 33.554,74 76.108,29 42.050,43 39.783,66 33.668,80 89.043,94 106.089,16 42.683,33 51.478,79 28.07.2017 11:30 35.499,20 35.373,12 77.440,63 42.644,65 40.484,24 35.499,20 89.871,12 106.276,15 43.323,74 53.972,90 28.07.2017 11:45 37.901,60 37.758,79 83.086,22 43.271,70 41.173,61 37.901,60 95.771,59 106.303,58 43.957,50 54.118,06 28.07.2017 12:00 36.643,20 36.509,29 77.451,77 44.270,91 42.238,76 36.643,20 90.313,69 106.079,60 44.913,06 51.144,07 28.07.2017 12:15 37.778,40 37.636,48 75.951,81 43.735,36 41.462,48 37.778,40 89.110,48 104.984,79 44.438,43 51.215,01 28.07.2017 12:30 36.572,80 36.439,38 75.453,23 44.089,93 41.694,93 36.572,80 88.133,38 104.598,21 44.747,19 52.265,64 28.07.2017 12:45 35.736,80 35.609,12 71.036,60 42.405,94 40.135,10 35.736,80 83.871,52 102.392,50 43.099,82 53.576,43 28.07.2017 13:00 31.328,00 31.228,38 62.241,89 37.310,25 35.416,93 31.328,00 74.764,78 95.751,04 38.064,52 51.618,86 28.07.2017 13:15 29.638,40 29.548,55 62.335,92 36.969,54 35.253,18 29.638,40 74.576,15 94.081,31 37.784,32 48.946,58 28.07.2017 13:30 28.952,00 28.865,97 67.166,37 38.544,14 36.726,76 28.952,00 78.743,97 95.014,19 39.294,59 48.628,89 28.07.2017 13:45 27.077,60 27.001,53 67.214,05 38.483,46 36.481,36 27.077,60 77.957,53 93.673,65 39.057,69 50.892,38 28.07.2017 14:00 27.130,40 27.054,06 60.574,20 34.685,87 32.789,30 27.130,40 71.623,66 89.484,86 35.291,96 49.062,90 28.07.2017 14:15 27.808,00 27.728,13 63.628,35 35.007,50 33.340,69 27.808,00 73.901,73 89.183,23 35.599,23 46.943,16 28.07.2017 14:30 25.828,00 25.758,21 57.542,09 33.549,33 32.104,12 25.828,00 67.828,21 87.683,91 34.235,50 45.167,42 28.07.2017 14:45 26.408,80 26.336,13 54.546,70 33.921,72 32.435,88 26.408,80 65.087,73 88.056,05 34.602,28 46.699,17 28.07.2017 15:00 26.813,60 26.738,88 59.104,46 35.432,45 33.941,13 26.813,60 69.782,88 88.874,87 36.130,62 46.234,87 28.07.2017 15:15 27.385,60 27.307,94 55.480,79 35.448,97 33.884,72 27.385,60 66.335,94 88.476,59 36.115,48 46.973,77 28.07.2017 15:30 25.792,80 25.723,18 49.716,47 34.250,08 32.585,31 25.792,80 60.608,38 86.656,18 34.817,09 45.480,34 28.07.2017 15:45 25.669,60 25.600,58 46.767,18 32.906,92 31.393,48 25.669,60 57.065,78 87.354,41 33.552,39 43.096,50 28.07.2017 16:00 25.731,20 25.661,88 48.994,98 31.277,94 29.786,64 25.731,20 59.216,28 86.567,39 32.019,35 43.496,55 28.07.2017 16:15 24.402,40 24.339,40 48.434,66 32.895,83 31.284,13 24.402,40 58.255,80 87.795,79 33.530,50 40.785,63 28.07.2017 16:30 23.777,60 23.717,46 57.051,31 36.729,57 34.958,48 23.777,60 65.703,06 91.011,44 37.286,50 42.994,64 28.07.2017 16:45 24.173,60 24.111,66 60.653,07 39.405,84 37.469,06 24.173,60 69.800,46 93.606,29 39.937,29 42.866,72 28.07.2017 17:00 26.558,40 26.484,97 58.892,81 38.730,05 36.816,41 26.558,40 68.455,37 92.672,27 39.212,52 42.600,98 28.07.2017 17:15 26.945,60 26.870,21 62.671,46 38.099,18 36.320,83 26.945,60 72.875,81 91.825,50 38.650,80 42.304,18 28.07.2017 17:30 25.203,20 25.136,43 56.172,06 38.510,41 36.735,19 25.203,20 65.912,83 90.232,20 39.018,22 44.823,33 28.07.2017 17:45 26.004,00 25.933,34 53.203,09 38.304,10 36.568,99 26.004,00 63.577,34 89.344,25 38.831,89 44.995,96 28.07.2017 18:00 28.344,80 28.262,07 56.706,07 40.128,09 38.270,00 28.344,80 67.440,87 90.826,12 40.619,70 45.525,06 28.07.2017 18:15 28.582,40 28.498,38 57.704,19 39.700,37 37.864,19 28.582,40 68.277,18 89.806,18 40.219,85 45.086,16 28.07.2017 18:30 31.345,60 31.245,87 68.490,82 42.150,14 40.477,53 31.345,60 79.807,87 92.027,52 42.725,91 46.327,87 28.07.2017 18:45 29.515,20 29.426,04 69.835,05 45.125,77 43.187,26 29.515,20 81.102,04 95.162,17 45.547,23 47.216,95 28.07.2017 19:00 30.509,60 30.414,78 71.233,64 46.232,38 44.139,32 30.509,60 82.824,38 96.147,09 46.622,39 46.332,79 28.07.2017 19:15 30.764,80 30.668,49 70.752,91 46.007,61 43.724,16 30.764,80 82.654,09 94.933,50 46.400,48 45.951,81 28.07.2017 19:30 30.712,00 30.616,00 74.847,52 45.471,41 43.094,86 30.712,00 86.237,60 93.623,49 45.853,03 45.521,89 28.07.2017 19:45 29.647,20 29.557,30 73.422,69 44.496,62 42.172,32 29.647,20 84.018,90 92.216,30 44.883,02 45.124,17 28.07.2017 20:00 28.723,20 28.638,42 72.394,66 43.505,81 41.420,56 28.723,20 83.303,22 90.734,96 43.911,94 43.941,58 28.07.2017 20:15 29.981,60 29.889,81 73.288,14 43.280,48 41.277,42 29.981,60 84.243,81 91.016,68 43.671,01 43.707,75 28.07.2017 20:30 30.087,20 29.994,81 73.009,64 42.605,22 40.673,56 30.087,20 84.076,01 90.245,45 43.009,28 42.334,03 28.07.2017 20:45 29.744,00 29.653,55 72.840,97 41.897,02 40.065,08 29.744,00 83.773,55 89.302,78 42.296,51 41.415,54 28.07.2017 21:00 29.207,20 29.119,76 73.246,06 41.445,87 39.671,41 29.207,20 84.142,16 88.692,56 41.836,95 40.891,54 28.07.2017 21:15 28.626,40 28.542,15 73.392,62 41.583,36 39.762,40 28.626,40 84.096,15 88.400,04 41.965,58 40.878,39 28.07.2017 21:30 28.608,80 28.524,64 73.161,48 41.705,21 39.892,40 28.608,80 83.615,44 86.823,05 42.085,56 41.007,25 28.07.2017 21:45 28.758,40 28.673,43 74.537,18 42.555,50 40.715,51 28.758,40 85.016,23 87.750,08 42.933,28 41.836,19 28.07.2017 22:00 28.265,60 28.183,29 73.047,34 42.350,84 40.552,71 28.265,60 83.621,29 86.300,14 42.728,47 41.695,50 28.07.2017 22:15 26.831,20 26.756,39 71.432,08 42.037,95 40.343,02 26.831,20 81.839,99 84.816,49 42.431,09 41.488,42 28.07.2017 22:30 26.312,00 26.239,81 70.361,40 40.638,60 39.006,81 26.312,00 80.498,61 83.377,23 41.037,20 40.180,21 28.07.2017 22:45 25.502,40 25.434,19 68.719,80 38.987,40 37.456,43 25.502,40 78.822,19 81.477,72 39.377,40 38.632,42 28.07.2017 23:00 24.534,40 24.470,79 66.636,14 37.371,96 36.019,01 24.534,40 76.563,99 79.928,12 37.829,61 37.210,84 28.07.2017 23:15 27.420,80 27.342,96 67.821,77 35.177,05 33.947,60 27.420,80 77.522,56 77.629,94 35.700,00 35.134,44 28.07.2017 23:30 26.672,80 26.598,80 65.626,86 33.663,46 32.479,37 26.672,80 75.077,60 75.640,05 34.191,76 33.636,67 28.07.2017 23:45 24.516,80 24.453,27 62.547,64 32.397,03 31.197,09 24.516,80 71.632,47 72.919,02 32.934,63 32.359,51 28.07.2017 00:00 23.126,40 23.069,16 60.895,52 31.251,73 30.129,39 23.126,40 69.821,96 70.909,96 31.815,98 31.287,18 29.07.2017 00:15 23.364,00 23.305,71 60.781,94 29.592,23 28.538,00 23.364,00 69.715,31 70.067,04 30.182,07 29.695,94 29.07.2017 00:30 22.000,00 21.947,58 59.191,32 28.359,52 27.606,20 22.000,00 67.919,18 68.176,96 28.934,75 28.740,64 29.07.2017 00:45 22.000,00 21.947,58 58.796,28 27.482,49 26.747,48 22.000,00 67.155,18 67.602,29 28.029,37 27.884,26 29.07.2017 01:00 21.727,20 21.675,91 57.107,82 26.742,91 25.982,42 21.727,20 65.369,11 67.123,46 27.249,35 27.135,55 29.07.2017 01:15 21.595,20 21.544,45 55.464,79 26.239,13 25.495,01 21.595,20 63.406,05 65.424,56 26.749,78 26.655,97 29.07.2017 01:30 21.498,40 21.448,05 54.245,29 25.580,89 24.595,27 21.498,40 62.354,45 65.436,87 26.090,18 25.804,45 29.07.2017 01:45 21.111,20 21.062,42 53.786,23 24.834,87 24.036,12 21.111,20 62.073,62 64.226,50 25.366,57 25.256,06 29.07.2017 02:00 20.451,20 20.405,02 52.663,52 24.291,36 23.756,17 20.451,20 60.923,82 63.126,18 24.863,34 24.934,96 29.07.2017 02:15 20.504,00 20.457,61 54.002,23 24.260,90 23.364,02 20.504,00 62.124,01 63.693,46 24.824,56 24.521,11 29.07.2017 02:30 20.328,00 20.282,30 53.805,44 24.129,72 23.101,66 20.328,00 62.026,30 62.711,64 24.656,15 24.264,07 29.07.2017 02:45 20.856,00 20.808,23 54.602,26 23.992,54 22.891,42 20.856,00 63.013,03 62.192,85 24.418,09 24.047,01 29.07.2017 03:00 20.785,60 20.738,11 54.402,92 23.513,34 22.392,42 20.785,60 62.832,91 61.967,20 23.930,79 23.555,43 29.07.2017 03:15 20.820,80 20.773,17 53.677,17 23.573,19 22.453,48 20.820,80 62.126,77 61.708,62 24.014,70 23.628,97 29.07.2017 03:30 20.653,60 20.606,63 52.879,27 22.987,75 22.205,97 20.653,60 61.563,43 60.673,64 23.399,99 23.375,86 29.07.2017 03:45 19.967,20 19.922,87 50.983,43 22.795,11 22.054,23 19.967,20 59.600,47 59.615,79 23.196,69 23.196,43 29.07.2017 04:00 19.773,60 19.730,00 51.095,47 22.955,39 22.220,66 19.773,60 59.475,60 59.020,05 23.340,33 23.385,56 29.07.2017 04:15 20.380,80 20.334,89 51.290,15 23.019,68 22.383,75 20.380,80 59.687,29 59.618,06 23.433,89 23.578,12 29.07.2017 04:30 20.829,60 20.781,94 50.781,59 23.002,29 22.388,76 20.829,60 59.214,34 59.345,70 23.447,15 23.594,20 29.07.2017 04:45 21.067,20 21.018,59 50.056,71 23.316,49 22.632,92 21.067,20 58.557,39 59.496,39 23.752,02 23.850,39 29.07.2017 05:00 20.460,00 20.413,78 48.040,51 23.715,84 22.982,38 20.460,00 56.556,58 60.042,78 24.131,29 24.208,13 29.07.2017 05:15 20.680,00 20.632,93 47.769,18 24.320,98 23.614,88 20.680,00 56.375,73 60.804,08 24.737,63 24.833,40 29.07.2017 05:30 20.829,60 20.781,94 47.379,41 24.610,89 23.909,42 20.829,60 56.215,54 61.077,55 25.030,13 25.129,82 29.07.2017 05:45 20.504,00 20.457,61 47.938,49 24.661,29 23.889,18 20.504,00 57.198,01 60.433,30 25.080,94 25.099,31 29.07.2017 06:00 20.574,40 20.527,74 47.510,55 25.562,47 24.621,16 20.574,40 56.779,34 61.637,75 25.976,27 25.884,82 29.07.2017 06:15 21.392,80 21.342,88 47.860,75 26.675,87 25.639,82 21.392,80 57.153,68 63.358,08 27.078,27 26.968,18 29.07.2017 06:30 22.070,40 22.017,68 49.032,40 27.407,93 26.340,71 22.070,40 58.281,68 65.036,11 27.802,52 27.641,30 29.07.2017 06:45 22.343,20 22.289,34 50.904,38 28.196,32 27.050,85 22.343,20 59.845,74 66.145,21 28.569,18 28.369,28 29.07.2017 07:00 22.387,20 22.333,15 51.213,61 29.125,29 27.970,57 22.387,20 59.843,15 67.262,85 29.451,75 29.695,74 29.07.2017 07:15 21.076,00 21.027,36 47.719,84 29.932,79 28.856,05 21.076,00 56.545,36 67.324,97 30.329,64 31.036,30 29.07.2017 07:30 19.263,20 19.221,50 43.099,58 30.820,54 29.747,87 19.263,20 51.955,90 68.554,99 31.287,12 32.604,25 29.07.2017 07:45 19.412,80 19.370,55 40.703,55 32.023,09 30.930,17 19.412,80 49.782,15 69.270,80 32.533,60 34.432,43 29.07.2017 08:00 20.900,00 20.852,06 44.961,42 34.011,21 32.756,78 20.900,00 54.322,46 72.012,74 34.422,68 36.097,79 29.07.2017 08:15 22.079,20 22.026,45 48.349,03 35.935,60 34.536,62 22.079,20 57.992,85 74.786,16 36.354,54 38.464,09 29.07.2017 08:30 22.607,20 22.552,21 51.609,31 37.627,10 36.129,67 22.607,20 61.121,01 76.164,06 38.041,36 39.581,01 29.07.2017 08:45 24.323,20 24.260,57 55.367,15 39.824,59 38.098,04 24.323,20 65.316,57 78.888,88 40.218,33 42.722,50 29.07.2017 09:00 23.944,80 23.883,90 54.194,23 40.138,12 38.359,76 23.944,80 64.288,30 79.080,63 40.535,63 44.389,60 29.07.2017 09:15 20.873,60 20.825,76 49.940,32 40.547,97 38.733,57 20.873,60 60.130,16 79.313,82 40.967,86 46.034,83 29.07.2017 09:30 20.565,60 20.518,97 49.861,73 40.622,89 38.748,67 20.565,60 60.044,17 79.278,67 41.056,57 47.843,01 29.07.2017 09:45 21.542,40 21.491,87 51.570,78 40.808,19 39.055,96 21.542,40 61.847,07 80.162,14 41.259,30 49.248,76 29.07.2017 10:00 21.964,80 21.912,53 55.325,77 42.339,74 40.446,48 21.964,80 65.649,33 81.648,72 42.765,94 48.730,78 29.07.2017 10:15 23.540,00 23.480,92 52.651,56 42.796,61 40.835,07 23.540,00 63.415,32 81.197,47 43.203,26 49.239,79 29.07.2017 10:30 23.117,60 23.060,39 46.767,93 42.193,64 40.311,53 23.117,60 57.276,79 80.575,40 42.612,96 52.302,86 29.07.2017 10:45 20.222,40 20.177,10 40.171,12 39.935,27 37.994,06 20.222,40 50.638,70 78.025,15 40.382,76 51.318,51 29.07.2017 11:00 16.940,00 16.906,28 30.205,69 37.418,46 35.662,23 16.940,00 40.513,08 75.227,67 38.009,15 48.354,56 29.07.2017 11:15 19.720,80 19.677,40 36.120,31 37.562,89 35.744,74 19.720,80 46.591,40 75.202,70 38.158,16 49.378,29 29.07.2017 11:30 21.560,00 21.509,40 32.893,73 38.545,14 36.438,56 21.560,00 43.509,80 75.829,79 39.201,72 45.745,02 29.07.2017 11:45 19.949,60 19.905,34 33.610,39 38.835,21 36.831,18 19.949,60 43.612,94 76.213,54 39.494,28 48.828,46 29.07.2017 12:00 19.949,60 19.905,34 35.473,78 39.831,25 37.730,17 19.949,60 45.896,94 76.465,57 40.431,69 50.744,58 29.07.2017 12:15 20.090,40 20.045,61 32.319,28 36.905,73 35.324,33 20.090,40 42.163,21 73.388,47 37.601,69 47.712,03 29.07.2017 12:30 19.289,60 19.247,80 28.448,98 35.364,88 33.825,70 19.289,60 38.397,00 72.222,86 36.092,18 49.674,75 29.07.2017 12:45 18.524,00 18.484,95 32.528,78 36.290,04 34.896,72 18.524,00 42.798,15 74.027,65 37.033,82 48.811,70 29.07.2017 13:00 20.785,60 20.738,11 38.867,32 38.577,31 37.038,98 20.785,60 49.421,71 76.069,58 39.359,36 50.870,38 29.07.2017 13:15 21.480,80 21.430,52 41.219,19 37.719,60 36.108,92 21.480,80 51.587,72 74.786,10 38.439,65 47.253,22 29.07.2017 13:30 20.072,80 20.028,07 34.831,74 35.043,94 33.667,07 20.072,80 45.514,07 71.810,80 35.844,85 48.103,90 29.07.2017 13:45 20.732,80 20.685,52 39.881,60 35.498,71 34.016,98 20.732,80 50.327,12 71.348,88 36.198,25 45.319,09 29.07.2017 14:00 20.495,20 20.448,85 39.172,11 35.372,49 33.980,23 20.495,20 49.074,05 71.168,35 36.089,09 42.808,93 29.07.2017 14:15 18.541,60 18.502,48 37.701,61 33.308,11 31.973,72 18.541,60 47.778,88 68.933,55 34.063,45 43.986,41 29.07.2017 14:30 19.166,40 19.125,05 36.996,84 31.762,59 30.472,30 19.166,40 47.217,85 66.739,77 32.606,78 45.203,38 29.07.2017 14:45 18.163,20 18.125,40 35.430,28 32.073,25 30.671,22 18.163,20 45.637,00 67.311,78 32.799,09 44.312,23 29.07.2017 15:00 20.169,60 20.124,50 40.074,29 33.641,49 32.235,25 20.169,60 50.326,10 68.805,72 34.304,90 40.830,44 29.07.2017 15:15 20.099,20 20.054,37 39.108,15 35.486,96 33.991,32 20.099,20 49.335,17 70.242,75 36.150,65 41.815,65 29.07.2017 15:30 21.313,60 21.264,00 45.688,59 36.691,28 35.081,23 21.313,60 56.054,00 71.279,64 37.292,26 41.609,01 29.07.2017 15:45 21.489,60 21.439,29 46.073,82 35.618,47 33.955,67 21.489,60 56.175,69 70.604,28 36.191,12 41.226,65 29.07.2017 16:00 21.639,20 21.588,27 45.581,72 34.179,87 32.678,45 21.639,20 55.838,67 69.130,03 34.875,24 40.251,12 29.07.2017 16:15 19.518,40 19.475,76 40.557,14 32.694,68 31.395,55 19.518,40 49.963,76 68.235,47 33.406,73 41.645,11 29.07.2017 16:30 19.228,00 19.186,42 38.327,78 32.618,45 31.418,99 19.228,00 48.099,62 67.925,27 33.349,58 41.400,84 29.07.2017 16:45 20.715,20 20.667,99 43.166,69 34.419,68 33.079,29 20.715,20 52.767,19 69.233,13 35.102,61 41.385,34 29.07.2017 17:00 22.739,20 22.683,64 45.653,56 34.922,43 33.428,82 22.739,20 55.760,84 70.320,77 35.530,54 39.924,96 29.07.2017 17:15 21.894,40 21.842,42 46.666,89 35.397,73 33.817,90 21.894,40 56.602,82 70.554,79 35.973,83 39.728,91 29.07.2017 17:30 22.721,60 22.666,12 47.737,97 35.221,69 33.616,45 22.721,60 57.754,92 70.280,37 35.790,12 39.945,67 29.07.2017 17:45 24.323,20 24.260,57 51.986,62 38.230,94 36.460,80 24.323,20 62.401,37 73.022,46 38.735,77 42.950,24 29.07.2017 18:00 25.432,00 25.364,13 55.126,12 39.590,67 37.776,04 25.432,00 65.776,93 73.722,08 40.088,59 45.704,44 29.07.2017 18:15 27.860,80 27.780,65 56.957,45 41.214,53 39.256,18 27.860,80 68.009,45 73.958,94 41.657,50 44.169,52 29.07.2017 18:30 29.409,60 29.321,03 60.180,97 42.842,07 40.753,86 29.409,60 71.258,63 75.333,10 43.247,86 44.676,58 29.07.2017 18:45 29.603,20 29.513,55 63.326,91 43.526,59 41.466,37 29.603,20 74.380,75 77.715,57 43.939,23 45.610,84 29.07.2017 19:00 29.858,40 29.767,31 65.547,61 42.932,26 41.002,29 29.858,40 76.848,51 77.615,11 43.349,76 45.270,78 29.07.2017 19:15 27.095,20 27.019,04 62.430,96 42.373,74 40.738,04 27.095,20 73.888,64 77.228,91 42.797,31 44.583,70 29.07.2017 19:30 25.819,20 25.749,45 60.983,67 42.162,23 40.434,92 25.819,20 72.061,05 75.330,17 42.577,90 43.570,12 29.07.2017 19:45 25.291,20 25.224,01 60.277,95 41.793,86 40.152,15 25.291,20 71.360,01 74.999,08 42.202,37 43.747,35 29.07.2017 20:00 24.965,60 24.899,96 59.534,12 41.767,58 40.111,63 24.965,60 70.535,56 74.719,88 42.160,26 42.418,73 29.07.2017 20:15 25.317,60 25.250,28 59.705,41 41.647,08 40.043,93 25.317,60 70.849,08 74.318,55 42.021,64 41.818,01 29.07.2017 20:30 24.560,80 24.497,06 58.321,11 41.062,54 39.558,05 24.560,80 69.337,86 72.828,39 41.424,29 41.147,41 29.07.2017 20:45 24.622,40 24.558,38 57.283,09 40.291,54 38.832,75 24.622,40 68.299,18 72.464,88 40.657,17 40.328,83 29.07.2017 21:00 24.349,60 24.286,85 56.727,02 39.607,10 38.189,88 24.349,60 67.783,25 71.681,53 39.972,10 39.547,85 29.07.2017 21:15 23.988,80 23.927,70 55.739,85 39.353,31 38.056,70 23.988,80 66.766,10 70.629,90 39.735,04 39.364,35 29.07.2017 21:30 23.654,40 23.594,81 55.876,35 39.260,35 37.927,88 23.654,40 66.799,21 70.765,92 39.649,19 39.247,16 29.07.2017 21:45 23.724,80 23.664,90 56.059,84 40.344,72 38.977,70 23.724,80 66.539,30 72.110,33 40.721,95 40.299,97 29.07.2017 22:00 23.390,40 23.331,99 55.636,51 40.698,37 39.410,83 23.390,40 65.788,39 72.428,51 41.167,84 40.726,87 29.07.2017 22:15 24.050,40 23.989,02 55.686,29 40.991,75 39.602,12 24.050,40 65.732,22 72.994,56 41.509,29 40.914,09 29.07.2017 22:30 22.272,80 22.219,23 52.720,18 39.662,55 38.286,12 22.272,80 62.461,63 70.657,32 40.185,93 39.627,17 29.07.2017 22:45 24.948,00 24.882,45 52.114,20 38.009,14 36.710,29 24.948,00 61.771,65 68.461,94 38.529,08 38.040,29 29.07.2017 23:00 24.596,00 24.532,10 49.519,87 36.883,46 35.613,27 24.596,00 58.965,30 66.773,84 37.411,51 36.946,40 29.07.2017 23:15 23.047,20 22.990,30 46.238,11 35.272,80 34.053,85 23.047,20 55.387,90 65.346,14 35.805,23 35.386,38 29.07.2017 23:30 22.246,40 22.192,94 43.460,27 33.903,32 32.761,61 22.246,40 52.378,14 63.936,44 34.431,16 34.112,05 29.07.2017 23:45 21.410,40 21.360,41 40.894,86 32.507,87 31.360,73 21.410,40 49.718,01 62.804,00 33.028,07 32.739,37 29.07.2017 00:00 21.296,00 21.246,47 41.505,15 31.482,08 30.245,42 21.296,00 50.212,87 62.790,66 31.997,83 31.586,30 30.07.2017 00:15 21.076,00 21.027,36 39.215,89 30.134,89 28.935,43 21.076,00 47.842,16 61.637,61 30.662,25 30.259,93 30.07.2017 00:30 20.134,40 20.089,44 37.138,89 29.130,34 28.018,93 20.134,40 45.530,64 60.399,02 29.685,21 29.332,71 30.07.2017 00:45 19.351,20 19.309,17 36.047,02 27.931,69 26.914,83 19.351,20 44.347,97 58.947,16 28.498,42 28.273,53 30.07.2017 01:00 18.383,20 18.344,64 35.173,94 27.276,60 26.263,43 18.383,20 43.409,04 57.541,01 27.824,01 27.618,44 30.07.2017 01:15 18.356,80 18.318,33 35.010,72 26.621,15 25.688,66 18.356,80 43.209,13 56.613,68 27.157,94 27.049,49 30.07.2017 01:30 18.365,60 18.327,10 36.486,67 26.051,61 25.119,62 18.365,60 44.541,90 55.601,21 26.601,11 26.480,47 30.07.2017 01:45 18.304,00 18.265,71 37.680,74 25.551,11 24.625,67 18.304,00 45.639,31 53.755,50 26.089,47 25.974,74 30.07.2017 02:00 17.688,00 17.651,82 36.506,45 25.203,99 24.223,32 17.688,00 44.433,82 51.792,22 25.726,04 25.564,20 30.07.2017 02:15 16.508,80 16.476,45 38.315,52 24.743,91 23.945,14 16.508,80 46.194,45 51.030,07 25.122,52 25.280,11 30.07.2017 02:30 16.368,00 16.336,08 38.482,30 24.141,17 23.391,04 16.368,00 46.263,28 51.323,44 24.519,79 24.766,47 30.07.2017 02:45 16.860,80 16.827,33 38.547,56 23.908,32 23.129,84 16.860,80 46.272,93 51.188,08 24.303,02 24.474,77 30.07.2017 03:00 16.007,20 15.976,39 37.613,49 23.599,98 22.883,07 16.007,20 44.979,19 51.192,08 24.015,63 24.228,32 30.07.2017 03:15 15.875,20 15.844,79 37.733,76 23.164,29 22.516,83 15.875,20 45.111,59 51.389,74 23.600,25 23.884,35 30.07.2017 03:30 15.144,80 15.116,54 37.277,39 22.993,77 22.334,76 15.144,80 44.593,34 52.264,62 23.413,90 23.697,11 30.07.2017 03:45 15.294,40 15.265,71 35.663,67 22.683,86 22.021,26 15.294,40 43.226,11 52.088,13 23.088,82 23.364,57 30.07.2017 04:00 15.769,60 15.739,51 34.324,90 22.704,61 22.045,08 15.769,60 42.589,11 52.447,62 23.098,40 23.380,99 30.07.2017 04:15 15.936,80 15.906,21 34.538,18 22.676,10 22.024,16 15.936,80 42.763,01 52.284,15 23.081,89 23.397,22 30.07.2017 04:30 15.936,80 15.906,21 32.903,59 22.644,24 21.971,43 15.936,80 41.133,81 51.234,05 23.040,74 23.365,90 30.07.2017 04:45 15.716,80 15.686,87 30.500,37 22.723,19 22.047,11 15.716,80 38.703,27 49.665,44 23.114,34 23.429,77 30.07.2017 05:00 16.508,80 16.476,45 31.365,07 23.008,88 22.296,77 16.508,80 39.575,25 50.322,65 23.374,58 23.657,14 30.07.2017 05:15 16.544,00 16.511,53 31.400,88 23.271,48 22.580,06 16.544,00 39.699,53 50.370,01 23.635,57 23.953,45 30.07.2017 05:30 15.769,60 15.739,51 31.151,56 22.950,96 22.150,13 15.769,60 39.211,51 49.526,12 23.261,08 23.520,14 30.07.2017 05:45 15.496,80 15.467,52 27.825,71 22.433,51 21.587,94 15.496,80 35.899,52 46.401,63 22.739,23 22.945,84 30.07.2017 06:00 15.303,20 15.274,48 26.674,78 22.978,51 22.092,92 15.303,20 34.670,48 46.798,80 23.263,32 23.471,82 30.07.2017 06:15 15.558,40 15.528,94 27.094,28 23.504,65 22.523,78 15.558,40 35.356,54 48.920,25 23.771,45 24.075,38 30.07.2017 06:30 15.875,20 15.844,79 27.695,87 23.630,01 22.658,80 15.875,20 35.873,19 49.315,49 23.930,90 24.507,32 30.07.2017 06:45 16.887,20 16.853,65 29.963,01 23.788,64 23.026,26 16.887,20 38.278,45 50.186,39 24.193,07 25.161,22 30.07.2017 07:00 18.233,60 18.195,56 32.915,00 24.887,26 23.963,76 18.233,60 41.247,16 52.335,52 25.173,09 26.040,00 30.07.2017 07:15 18.594,40 18.555,10 32.550,88 26.146,30 25.115,25 18.594,40 41.109,50 53.964,14 26.404,53 27.318,71 30.07.2017 07:30 16.060,00 16.029,03 27.996,85 26.273,16 25.276,87 16.060,00 36.935,83 53.778,75 26.555,57 28.698,23 30.07.2017 07:45 16.077,60 16.046,58 26.513,63 27.499,96 26.578,62 16.077,60 35.412,98 54.875,20 27.890,70 30.077,90 30.07.2017 08:00 16.623,20 16.590,49 27.786,43 29.299,65 28.341,90 16.623,20 36.898,89 56.223,85 29.703,72 31.925,92 30.07.2017 08:15 14.238,40 14.212,67 26.043,22 31.099,23 29.928,06 14.238,40 35.515,47 57.804,61 31.508,42 33.746,89 30.07.2017 08:30 14.326,40 14.300,43 25.251,71 31.793,16 30.506,08 14.326,40 34.914,83 58.484,22 32.233,77 35.411,59 30.07.2017 08:45 15.382,40 15.353,45 27.439,76 33.067,39 31.640,25 15.382,40 37.135,05 59.700,73 33.512,11 35.818,20 30.07.2017 09:00 15.021,60 14.993,70 27.512,38 33.328,71 31.910,47 15.021,60 37.210,50 60.337,07 33.816,09 36.721,03 30.07.2017 09:15 18.796,80 18.756,78 33.929,39 33.718,19 32.393,20 18.796,80 43.871,98 61.393,03 34.269,06 37.888,40 30.07.2017 09:30 19.087,20 19.046,14 33.062,80 33.234,12 32.071,62 19.087,20 43.274,94 61.457,56 33.905,07 38.941,03 30.07.2017 09:45 19.236,80 19.195,19 29.808,06 32.558,65 31.534,21 19.236,80 40.059,59 60.046,65 33.253,91 39.688,71 30.07.2017 10:00 18.128,00 18.090,32 31.143,98 33.607,10 32.443,11 18.128,00 41.643,52 59.949,04 34.296,62 41.597,33 30.07.2017 10:15 18.040,00 18.002,63 28.472,02 33.911,73 32.695,45 18.040,00 39.026,63 59.504,36 34.601,50 43.964,81 30.07.2017 10:30 18.576,80 18.537,56 29.127,55 34.996,46 33.451,82 18.576,80 39.557,16 60.442,23 35.682,99 44.022,04 30.07.2017 10:45 18.893,60 18.853,23 30.005,44 35.657,01 34.067,43 18.893,60 40.797,23 61.574,81 36.373,99 47.629,82 30.07.2017 11:00 19.923,20 19.879,04 24.537,95 33.826,75 32.317,93 19.923,20 35.189,44 60.307,91 34.580,43 48.559,38 30.07.2017 11:15 18.471,20 18.432,33 21.975,42 33.310,77 32.191,50 18.471,20 32.695,13 59.935,94 34.123,60 48.889,64 30.07.2017 11:30 18.594,40 18.555,10 20.051,31 33.883,35 32.766,80 18.594,40 29.856,30 60.204,21 34.745,72 50.256,45 30.07.2017 11:45 18.972,80 18.932,15 24.219,72 35.148,86 34.072,57 18.972,80 34.164,55 61.471,49 36.001,97 49.979,84 30.07.2017 12:00 16.016,00 15.985,17 27.951,62 35.147,70 34.158,21 16.016,00 37.567,97 62.046,91 35.981,41 50.406,05 30.07.2017 12:15 14.634,40 14.607,58 22.523,22 33.387,47 32.517,95 14.634,40 32.711,18 61.137,06 34.282,36 50.004,25 30.07.2017 12:30 11.686,40 11.666,95 21.324,24 32.955,71 32.100,72 11.686,40 30.138,55 59.979,81 33.892,01 49.240,19 30.07.2017 12:45 10.032,00 10.015,96 19.775,75 32.086,11 31.015,65 10.032,00 27.766,36 58.831,67 32.877,89 47.897,01 30.07.2017 13:00 9.055,20 9.040,93 18.709,54 30.678,79 29.605,21 9.055,20 26.920,13 56.645,61 31.472,25 43.586,93 30.07.2017 13:15 11.554,40 11.535,24 19.536,78 29.796,98 28.705,38 11.554,40 28.027,64 56.307,04 30.533,38 45.498,66 30.07.2017 13:30 11.501,60 11.482,55 18.547,78 28.013,45 27.119,84 11.501,60 26.835,35 55.464,98 28.771,71 41.924,04 30.07.2017 13:45 12.170,40 12.149,85 20.396,91 27.266,75 26.379,06 12.170,40 28.680,25 54.664,95 28.032,80 40.942,61 30.07.2017 14:00 11.096,80 11.078,62 18.342,24 26.181,92 25.386,74 11.096,80 26.249,82 53.132,41 26.966,04 44.118,31 30.07.2017 14:15 11.721,60 11.702,07 19.621,46 26.952,39 26.106,50 11.721,60 27.804,47 53.409,25 27.701,72 42.667,79 30.07.2017 14:30 12.944,80 12.922,41 20.565,18 28.352,35 27.303,71 12.944,80 28.674,81 54.456,74 28.968,90 42.012,52 30.07.2017 14:45 13.569,60 13.545,63 26.290,40 29.644,48 28.475,10 13.569,60 34.558,83 56.045,84 30.233,62 42.261,92 30.07.2017 15:00 13.455,20 13.431,53 22.505,28 27.002,14 25.974,48 13.455,20 30.820,33 53.850,33 27.693,74 36.703,18 30.07.2017 15:15 15.576,00 15.546,49 30.611,44 30.127,70 28.962,96 15.576,00 39.381,69 57.435,50 30.739,45 39.340,81 30.07.2017 15:30 12.628,00 12.606,38 25.354,92 29.184,34 27.966,81 12.628,00 33.479,58 55.937,18 29.728,72 42.187,07 30.07.2017 15:45 15.180,00 15.151,64 28.146,51 28.893,60 27.823,10 15.180,00 36.021,64 55.883,06 29.508,06 40.852,48 30.07.2017 16:00 13.772,00 13.747,51 26.173,66 28.627,46 27.435,37 13.772,00 34.397,11 54.758,11 29.180,59 41.736,94 30.07.2017 16:15 12.909,60 12.887,29 21.440,66 26.872,82 25.832,53 12.909,60 29.764,09 53.182,51 27.504,14 38.979,55 30.07.2017 16:30 13.745,60 13.721,18 26.362,33 28.063,88 27.093,77 13.745,60 34.577,98 54.768,99 28.688,27 39.679,12 30.07.2017 16:45 14.449,60 14.423,29 33.836,82 30.864,52 29.812,15 14.449,60 42.062,49 58.500,34 31.472,71 39.102,33 30.07.2017 17:00 16.165,60 16.134,31 34.909,43 31.592,51 30.511,58 16.165,60 44.072,71 59.775,05 32.137,89 39.474,14 30.07.2017 17:15 12.293,60 12.272,77 31.652,60 32.697,91 31.612,47 12.293,60 40.687,97 60.451,36 33.234,51 39.439,35 30.07.2017 17:30 13.780,80 13.756,29 32.223,56 32.489,30 31.364,19 13.780,80 41.326,29 60.092,21 33.029,57 40.516,85 30.07.2017 17:45 16.218,40 16.186,95 29.938,68 33.207,39 31.706,37 16.218,40 39.730,95 61.380,69 33.755,22 41.223,84 30.07.2017 18:00 16.720,00 16.686,98 38.206,23 35.566,01 34.010,22 16.720,00 48.078,58 64.597,47 36.071,92 42.434,97 30.07.2017 18:15 20.803,20 20.755,64 27.568,60 38.264,15 36.624,64 20.803,20 37.592,84 67.444,41 38.731,86 42.993,90 30.07.2017 18:30 21.472,00 21.421,76 32.655,09 39.866,29 38.422,82 21.472,00 43.293,76 69.082,75 40.295,32 43.737,74 30.07.2017 18:45 22.853,60 22.797,55 44.060,91 40.642,07 39.215,73 22.853,60 54.493,95 69.793,50 41.064,50 43.357,03 30.07.2017 19:00 23.795,20 23.734,98 49.175,01 40.644,38 39.166,47 23.795,20 59.927,78 69.843,88 41.041,09 43.118,71 30.07.2017 19:15 23.496,00 23.437,12 46.938,74 39.196,44 37.822,77 23.496,00 57.923,12 68.480,49 39.606,04 42.097,42 30.07.2017 19:30 23.469,60 23.410,84 48.392,63 40.137,27 38.635,71 23.469,60 59.217,64 69.321,14 40.437,59 42.287,09 30.07.2017 19:45 24.024,00 23.962,74 51.060,92 40.797,41 39.402,30 24.024,00 61.590,34 70.249,49 41.141,44 42.408,82 30.07.2017 20:00 24.516,80 24.453,27 48.894,30 41.219,69 39.784,84 24.516,80 59.439,27 68.386,90 41.481,59 42.564,93 30.07.2017 20:15 24.736,80 24.672,24 47.450,43 41.250,48 39.545,40 24.736,80 57.874,64 69.224,12 41.499,10 41.764,59 30.07.2017 20:30 25.388,00 25.320,34 47.342,13 41.054,71 39.210,15 25.388,00 57.991,14 70.218,68 41.292,24 41.223,80 30.07.2017 20:45 25.555,20 25.486,74 47.399,08 40.600,68 38.707,03 25.555,20 57.926,34 70.963,45 40.831,23 40.783,97 30.07.2017 21:00 24.015,20 23.953,98 45.487,25 40.121,82 38.332,19 24.015,20 56.066,78 70.316,14 40.409,83 39.917,80 30.07.2017 21:15 25.097,60 25.031,34 45.524,90 39.724,66 38.087,08 25.097,60 56.197,34 71.139,31 40.092,00 39.460,75 30.07.2017 21:30 26.312,00 26.239,81 47.586,44 40.019,29 38.522,55 26.312,00 58.189,81 72.935,35 40.498,69 39.810,00 30.07.2017 21:45 26.523,20 26.449,95 49.932,54 40.772,90 39.235,10 26.523,20 60.617,15 73.482,86 41.265,60 40.536,12 30.07.2017 22:00 26.074,40 26.003,39 50.946,31 41.196,11 39.688,23 26.074,40 61.642,99 72.783,08 41.685,51 40.989,27 30.07.2017 22:15 26.268,00 26.196,03 57.080,85 40.163,19 38.756,06 26.268,00 67.761,63 72.863,17 40.661,18 40.070,95 30.07.2017 22:30 26.505,60 26.432,44 60.316,67 38.720,30 37.439,93 26.505,60 70.651,24 73.377,72 39.259,44 38.765,40 30.07.2017 22:45 26.822,40 26.747,64 59.701,93 36.929,51 35.696,75 26.822,40 69.796,04 72.789,49 37.467,76 37.014,84 30.07.2017 23:00 26.136,00 26.064,69 58.577,45 35.445,10 34.204,47 26.136,00 68.481,09 70.612,81 35.972,46 35.503,14 30.07.2017 23:15 28.019,20 27.938,21 58.560,56 33.424,11 32.228,33 28.019,20 68.079,41 67.822,98 33.957,46 33.532,64 30.07.2017 23:30 26.857,60 26.782,66 56.491,35 31.927,77 30.790,09 26.857,60 66.053,06 66.366,64 32.451,39 32.091,29 30.07.2017 23:45 26.312,00 26.239,81 55.602,31 30.536,61 29.371,42 26.312,00 65.313,81 65.084,37 31.032,82 30.663,49 30.07.2017 00:00 25.792,80 25.723,18 55.548,20 29.138,74 28.008,96 25.792,80 65.373,98 63.834,90 29.638,71 29.289,60 31.07.2017 00:15 24.596,00 24.532,10 53.558,43 27.546,55 26.782,55 24.596,00 63.128,10 62.151,78 28.042,60 28.069,14 31.07.2017 00:30 23.900,80 23.840,10 51.749,48 26.422,51 25.744,60 23.900,80 61.191,70 60.691,75 26.914,06 27.044,35 31.07.2017 00:45 23.126,40 23.069,16 51.005,10 25.694,25 25.004,48 23.126,40 60.219,96 58.691,22 26.178,06 26.336,08 31.07.2017 01:00 22.158,40 22.105,32 50.616,65 25.079,80 24.393,64 22.158,40 59.156,92 57.381,54 25.574,18 25.728,52 31.07.2017 01:15 21.753,60 21.702,20 50.530,22 24.832,99 23.879,70 21.753,60 58.593,40 57.310,54 25.360,57 25.228,20 31.07.2017 01:30 22.114,40 22.061,50 50.319,26 24.173,77 23.180,77 22.114,40 58.452,30 56.888,09 24.701,14 24.537,11 31.07.2017 01:45 21.920,80 21.868,71 49.423,28 23.780,23 23.008,51 21.920,80 57.516,71 55.693,63 24.298,81 24.370,81 31.07.2017 02:00 21.568,80 21.518,16 48.984,63 23.255,93 22.612,40 21.568,80 56.952,96 55.247,85 23.673,78 23.930,93 31.07.2017 02:15 22.325,60 22.271,81 50.013,28 23.361,82 22.449,15 22.325,60 57.806,21 56.013,53 23.712,63 23.725,45 31.07.2017 02:30 22.545,60 22.490,87 50.042,35 23.296,63 22.179,65 22.545,60 57.831,27 55.885,94 23.694,63 23.452,18 31.07.2017 02:45 21.489,60 21.439,29 49.416,86 23.075,44 21.989,66 21.489,60 57.206,49 55.283,20 23.470,20 23.265,80 31.07.2017 03:00 20.697,60 20.650,46 48.950,53 22.942,77 21.801,02 20.697,60 56.649,26 54.933,94 23.319,52 23.092,90 31.07.2017 03:15 21.357,60 21.307,82 50.378,20 23.036,73 21.858,12 21.357,60 58.440,62 56.823,11 23.404,58 23.156,90 31.07.2017 03:30 21.736,00 21.684,67 50.255,32 22.467,39 21.653,07 21.736,00 58.552,27 57.205,66 22.863,46 22.958,01 31.07.2017 03:45 20.336,80 20.291,06 48.553,33 22.545,40 21.753,83 20.336,80 56.750,66 55.936,93 22.855,20 23.072,62 31.07.2017 04:00 19.729,60 19.686,17 47.057,94 22.602,70 21.806,04 19.729,60 55.299,37 55.326,00 22.862,24 23.135,99 31.07.2017 04:15 20.328,00 20.282,30 48.796,97 22.781,39 21.981,12 20.328,00 56.868,70 56.608,83 23.030,92 23.320,55 31.07.2017 04:30 19.456,80 19.414,38 48.814,32 23.164,39 22.363,37 19.456,80 56.821,58 56.318,44 23.409,51 23.723,66 31.07.2017 04:45 21.331,20 21.281,53 51.354,10 23.856,53 23.047,19 21.331,20 59.528,73 58.889,65 24.104,88 24.397,92 31.07.2017 05:00 24.296,80 24.234,29 53.882,83 24.637,33 23.756,81 24.296,80 62.169,09 62.271,85 24.883,56 25.102,33 31.07.2017 05:15 24.200,00 24.137,93 54.183,90 26.003,32 24.950,87 24.200,00 62.566,33 63.974,99 26.257,15 26.296,09 31.07.2017 05:30 23.557,60 23.498,45 53.922,08 26.055,74 25.066,85 23.557,60 62.671,25 63.456,24 26.413,10 26.393,45 31.07.2017 05:45 25.405,60 25.337,86 55.863,74 26.900,17 25.713,88 25.405,60 64.965,06 66.465,35 27.256,30 27.018,65 31.07.2017 06:00 28.318,40 28.235,81 60.322,56 28.165,85 26.908,96 28.318,40 69.847,01 70.864,44 28.526,03 28.232,54 31.07.2017 06:15 31.688,80 31.587,02 63.992,07 30.132,19 28.741,14 31.688,80 74.508,62 76.140,86 30.513,84 30.282,50 31.07.2017 06:30 33.563,20 33.449,81 67.198,84 31.184,23 29.628,05 33.563,20 78.296,21 79.564,35 31.557,18 31.505,57 31.07.2017 06:45 34.883,20 34.761,24 70.396,94 32.458,37 30.739,87 34.883,20 82.042,04 83.263,78 32.830,97 33.057,83 31.07.2017 07:00 36.924,80 36.788,93 73.924,07 34.353,75 32.588,95 36.924,80 86.028,13 86.847,03 34.721,85 35.342,67 31.07.2017 07:15 37.065,60 36.928,74 76.439,69 36.109,11 34.275,90 37.065,60 88.634,34 91.097,27 36.473,86 37.055,89 31.07.2017 07:30 34.443,20 34.324,13 74.847,47 36.990,32 35.112,23 34.443,20 87.321,73 92.570,88 37.380,67 39.046,96 31.07.2017 07:45 32.040,80 31.936,89 73.353,99 38.008,93 36.051,06 32.040,80 86.039,29 94.950,18 38.401,82 41.645,50 31.07.2017 08:00 31.829,60 31.726,97 74.144,38 38.689,60 36.560,70 31.829,60 86.954,17 96.558,01 39.084,20 43.536,06 31.07.2017 08:15 32.788,80 32.680,29 76.960,68 39.566,16 37.410,70 32.788,80 89.878,29 99.155,65 39.983,29 44.573,08 31.07.2017 08:30 33.536,80 33.423,58 79.591,05 40.552,64 38.513,44 33.536,80 93.069,98 100.900,13 41.049,47 46.098,74 31.07.2017 08:45 31.301,60 31.202,13 75.925,46 40.019,64 38.042,28 31.301,60 89.123,33 99.102,85 40.607,63 46.643,95 31.07.2017 09:00 31.468,80 31.368,34 76.225,53 40.204,76 38.050,99 31.468,80 89.506,74 100.705,41 40.798,11 47.934,41 31.07.2017 09:15 36.740,00 36.605,42 80.971,04 39.328,12 37.071,90 36.740,00 95.024,22 102.536,44 39.938,70 48.195,58 31.07.2017 09:30 35.833,60 35.705,26 79.640,92 38.959,98 36.638,42 35.833,60 93.967,66 101.966,68 39.585,19 48.839,63 31.07.2017 09:45 34.645,60 34.525,21 77.583,76 38.480,58 36.198,28 34.645,60 91.978,81 101.260,46 39.128,42 49.179,82 31.07.2017 10:00 34.170,40 34.053,11 76.598,74 38.246,88 35.980,37 34.170,40 91.037,51 101.389,31 38.905,84 49.411,60 31.07.2017 10:15 33.325,60 33.213,72 75.501,69 37.773,16 35.374,80 33.325,60 89.828,92 101.217,17 38.449,07 49.773,85 31.07.2017 10:30 33.941,60 33.825,79 75.260,42 37.438,09 34.922,87 33.941,60 89.965,79 102.131,44 38.129,40 49.984,48 31.07.2017 10:45 32.683,20 32.575,34 73.277,24 36.274,13 33.798,91 32.683,20 88.121,34 101.580,91 36.944,33 49.450,45 31.07.2017 11:00 32.410,40 32.304,23 71.379,62 35.242,89 33.084,73 32.410,40 86.348,63 100.769,16 35.943,60 49.309,20 31.07.2017 11:15 31.979,20 31.875,66 69.789,10 35.066,03 32.947,88 31.979,20 84.606,86 101.230,92 35.792,49 49.623,10 31.07.2017 11:30 30.861,60 30.764,73 69.766,80 35.906,36 33.731,59 30.861,60 84.188,33 101.546,55 36.644,83 50.970,72 31.07.2017 11:45 35.490,40 35.364,38 73.617,16 36.470,07 34.238,95 35.490,40 88.572,38 101.170,33 37.183,35 51.578,70 31.07.2017 12:00 33.959,20 33.843,27 73.835,93 36.816,35 34.463,12 33.959,20 88.651,27 102.521,21 37.433,46 51.899,60 31.07.2017 12:15 33.994,40 33.878,25 69.596,44 36.102,08 33.877,43 33.994,40 84.513,45 102.388,81 36.773,13 52.249,72 31.07.2017 12:30 36.238,40 36.107,29 74.199,23 36.207,38 33.912,03 36.238,40 88.670,49 101.978,79 36.816,59 50.806,11 31.07.2017 12:45 38.473,60 38.326,64 76.085,75 36.991,07 34.753,60 38.473,60 91.200,24 103.894,90 37.624,55 51.174,31 31.07.2017 13:00 39.846,40 39.689,24 80.556,35 38.482,36 36.176,17 39.846,40 95.632,44 106.028,01 39.082,32 50.863,53 31.07.2017 13:15 37.716,80 37.575,32 77.018,99 37.123,94 34.870,38 37.716,80 91.949,32 105.006,49 37.699,84 50.562,16 31.07.2017 13:30 35.684,00 35.556,68 72.296,71 34.405,55 32.188,57 35.684,00 86.800,68 100.809,74 34.949,93 46.767,32 31.07.2017 13:45 33.088,00 32.977,62 69.108,82 34.094,48 32.060,98 33.088,00 84.042,82 99.093,38 34.716,23 48.912,72 31.07.2017 14:00 34.443,20 34.324,13 68.089,26 35.240,57 33.170,96 34.443,20 82.865,73 98.795,85 35.863,05 48.924,62 31.07.2017 14:15 31.389,60 31.289,61 65.540,18 35.016,59 32.975,56 31.389,60 80.254,41 97.867,24 35.648,11 45.689,47 31.07.2017 14:30 33.836,00 33.720,87 65.597,87 34.446,79 32.390,04 33.836,00 80.010,07 98.259,58 35.083,33 47.128,64 31.07.2017 14:45 33.105,60 32.995,11 66.994,25 32.189,41 30.277,15 33.105,60 81.686,71 95.809,51 32.862,28 41.877,99 31.07.2017 15:00 33.976,80 33.860,76 61.088,71 31.656,17 29.657,75 33.976,80 76.141,16 96.188,29 32.267,16 45.130,09 31.07.2017 15:15 35.032,80 34.909,85 60.716,20 32.916,82 30.981,18 35.032,80 75.707,45 97.191,31 33.486,08 45.658,99 31.07.2017 15:30 35.948,00 35.818,88 64.972,15 33.775,34 31.786,14 35.948,00 80.313,28 97.174,77 34.302,47 45.415,57 31.07.2017 15:45 36.150,40 36.019,90 70.547,10 35.460,02 33.323,09 36.150,40 85.997,50 98.434,76 35.910,41 44.169,43 31.07.2017 16:00 35.956,80 35.827,62 69.801,59 35.343,48 33.217,84 35.956,80 84.958,82 97.746,91 35.755,05 48.031,90 31.07.2017 16:15 36.907,20 36.771,45 69.450,98 36.225,89 34.145,46 36.907,20 85.116,65 97.723,66 36.666,75 47.764,93 31.07.2017 16:30 36.660,80 36.526,77 67.175,34 35.240,41 33.105,88 36.660,80 82.652,77 95.935,88 35.640,62 46.090,70 31.07.2017 16:45 37.532,00 37.391,84 67.464,88 35.259,18 33.198,97 37.532,00 82.738,64 95.108,19 35.683,31 44.617,48 31.07.2017 17:00 37.329,60 37.190,87 70.788,99 35.336,55 33.279,13 37.329,60 85.959,27 95.597,71 35.764,07 42.696,71 31.07.2017 17:15 33.774,40 33.659,66 70.857,10 36.301,27 34.225,99 33.774,40 86.113,66 97.467,32 36.693,13 43.837,81 31.07.2017 17:30 34.355,20 34.236,71 70.451,02 39.976,75 37.314,32 34.355,20 85.545,91 100.785,34 40.316,64 46.540,23 31.07.2017 17:45 35.992,00 35.862,58 75.917,94 41.982,49 39.296,84 35.992,00 90.810,58 102.218,92 42.326,26 45.877,97 31.07.2017 18:00 37.980,80 37.837,42 75.477,86 43.687,28 40.932,24 37.980,80 90.629,02 103.929,04 43.990,93 47.949,20 31.07.2017 18:15 39.564,80 39.409,76 75.759,11 43.652,84 41.175,05 39.564,80 91.383,36 102.912,15 43.966,82 46.622,28 31.07.2017 18:30 41.492,00 41.322,14 80.868,82 44.007,80 41.693,50 41.492,00 96.644,14 102.955,06 44.307,18 47.260,14 31.07.2017 18:45 39.661,60 39.505,84 82.441,79 44.249,33 41.967,50 39.661,60 98.324,24 101.732,40 44.537,95 45.705,17 31.07.2017 19:00 39.186,40 39.034,19 85.004,42 44.635,53 42.383,31 39.186,40 100.791,39 102.031,94 44.916,77 46.312,57 31.07.2017 19:15 39.564,80 39.409,76 84.296,00 43.982,34 41.785,86 39.564,80 99.850,56 101.424,08 44.255,59 45.471,40 31.07.2017 19:30 40.708,80 40.545,05 86.068,51 43.564,87 41.395,20 40.708,80 101.636,65 100.848,68 43.826,31 44.818,65 31.07.2017 19:45 40.911,20 40.745,88 87.205,62 43.018,38 40.939,53 40.911,20 102.537,08 100.373,21 43.284,66 44.040,16 31.07.2017 20:00 40.708,80 40.545,05 87.098,12 43.119,19 41.198,33 40.708,80 102.549,05 99.768,85 43.463,52 43.765,86 31.07.2017 20:15 40.128,00 39.968,70 84.513,51 43.254,07 41.196,35 40.128,00 100.358,30 97.685,60 43.622,18 43.376,95 31.07.2017 20:30 39.952,00 39.794,04 84.482,46 42.143,18 40.072,08 39.952,00 100.133,64 97.229,31 42.499,18 41.932,04 31.07.2017 20:45 39.591,20 39.435,97 84.156,50 41.538,24 39.449,82 39.591,20 99.996,37 96.279,78 41.891,99 41.028,63 31.07.2017 21:00 39.872,80 39.715,44 84.328,29 41.429,48 39.389,73 39.872,80 100.234,64 96.199,16 41.778,41 40.666,47 31.07.2017 21:15 39.705,60 39.549,50 84.221,09 41.111,55 39.181,04 39.705,60 99.731,10 95.649,09 41.479,32 40.425,32 31.07.2017 21:30 38.262,40 38.116,98 83.330,02 41.036,22 39.257,88 38.262,40 98.696,18 94.546,43 41.504,41 40.510,89 31.07.2017 21:45 38.130,40 37.985,94 83.815,29 41.790,50 40.085,96 38.130,40 99.295,14 94.981,91 42.275,30 41.344,36 31.07.2017 22:00 36.898,40 36.762,71 82.422,80 42.025,39 40.237,71 36.898,40 97.645,11 93.435,78 42.511,84 41.500,80 31.07.2017 22:15 36.810,40 36.675,33 81.929,28 41.260,19 39.484,12 36.810,40 97.049,73 93.007,38 41.750,20 40.725,46 31.07.2017 22:30 35.675,20 35.547,93 79.652,04 39.572,13 37.932,83 35.675,20 94.751,53 90.918,23 40.088,08 39.174,39 31.07.2017 22:45 34.443,20 34.324,13 77.021,38 37.622,54 36.135,36 34.443,20 91.838,93 88.578,35 38.132,48 37.376,76 31.07.2017 23:00 33.096,80 32.986,36 72.837,18 35.689,16 34.286,49 33.096,80 87.555,56 85.271,59 36.199,79 35.559,44 31.07.2017 23:15 34.751,20 34.630,11 74.084,89 33.697,39 32.362,44 34.751,20 88.424,91 82.534,21 34.196,12 33.620,74 31.07.2017 23:30 32.797,60 32.689,03 72.332,30 32.159,53 30.863,48 32.797,60 86.605,03 80.173,47 32.652,57 32.097,68 31.07.2017 23:45 34.012,00 33.895,73 72.848,66 30.715,36 29.447,68 34.012,00 86.946,53 80.681,91 31.202,44 30.695,37 31.07.2017 00:00 33.070,40 32.960,13 71.503,84 29.219,10 27.990,37 33.070,40 85.308,13 78.687,21 29.706,00 29.240,28 01.08.2017 00:15 31.187,20 31.088,41 69.387,60 27.472,51 26.533,44 31.187,20 82.996,41 76.776,34 27.960,96 27.794,65 01.08.2017 00:30 29.981,60 29.889,81 67.996,14 26.598,84 25.754,24 29.981,60 81.265,81 74.862,21 27.085,57 27.026,17 01.08.2017 00:45 28.696,80 28.612,16 64.014,94 25.976,12 25.181,36 28.696,80 76.464,16 74.334,35 26.517,78 26.475,61 01.08.2017 01:00 28.309,60 28.227,06 62.765,32 25.125,09 24.377,73 28.309,60 75.092,26 72.899,42 25.672,80 25.657,22 01.08.2017 01:15 28.749,60 28.664,67 62.259,62 24.755,57 23.989,72 28.749,60 74.271,47 72.643,85 25.282,98 25.263,53 01.08.2017 01:30 28.512,00 28.428,37 63.430,55 24.261,88 23.465,60 28.512,00 75.365,57 72.083,42 24.760,75 24.726,32 01.08.2017 01:45 28.564,80 28.480,88 64.901,70 23.816,02 23.041,77 28.564,80 76.710,88 71.883,16 24.315,39 24.277,02 01.08.2017 02:00 28.089,60 28.008,23 62.131,87 23.634,38 22.848,13 28.089,60 73.900,63 70.448,95 24.132,73 24.094,54 01.08.2017 02:15 28.036,80 27.955,72 62.768,80 23.739,60 22.624,60 28.036,80 74.398,92 70.472,93 24.234,62 23.887,18 01.08.2017 02:30 27.262,40 27.185,38 62.590,82 23.666,46 22.432,19 27.262,40 73.955,78 70.316,07 24.144,68 23.693,63 01.08.2017 02:45 24.912,80 24.847,41 56.920,90 23.669,09 22.356,33 24.912,80 67.828,61 70.188,24 24.021,39 23.624,68 01.08.2017 03:00 25.097,60 25.031,34 60.034,75 23.322,34 22.052,84 25.097,60 70.852,14 69.361,44 23.673,79 23.379,10 01.08.2017 03:15 25.836,80 25.766,96 61.473,31 23.284,72 22.029,44 25.836,80 73.054,16 70.076,63 23.646,61 23.382,32 01.08.2017 03:30 26.144,80 26.073,44 60.429,22 23.127,07 21.938,33 26.144,80 72.226,24 70.768,54 23.533,82 23.255,41 01.08.2017 03:45 25.634,40 25.565,55 59.380,54 23.084,42 21.914,12 25.634,40 71.155,95 70.203,49 23.504,22 23.215,85 01.08.2017 04:00 25.669,60 25.600,58 61.215,40 23.146,92 21.983,18 25.669,60 72.901,38 70.822,32 23.554,20 23.280,93 01.08.2017 04:15 26.514,40 26.441,20 60.721,71 23.419,74 22.245,02 26.514,40 72.766,40 72.305,98 23.813,46 23.540,43 01.08.2017 04:30 25.308,80 25.241,53 54.041,36 23.924,09 22.714,14 25.308,80 65.769,53 72.053,28 24.303,49 24.040,31 01.08.2017 04:45 26.417,60 26.344,88 58.777,41 24.257,48 23.147,83 26.417,60 69.872,08 74.210,09 24.611,38 24.503,54 01.08.2017 05:00 27.156,80 27.080,32 60.604,57 25.137,65 24.014,56 27.156,80 72.676,72 74.870,85 25.492,05 25.365,90 01.08.2017 05:15 23.777,60 23.717,46 47.085,84 27.017,01 25.761,11 23.777,60 59.297,06 77.258,76 27.360,56 27.080,33 01.08.2017 05:30 20.829,60 20.781,94 41.474,97 27.756,24 26.487,31 20.829,60 53.729,94 76.168,90 28.098,53 27.820,92 01.08.2017 05:45 23.663,20 23.603,57 46.481,56 29.099,08 27.796,47 23.663,20 58.989,17 80.844,69 29.485,81 29.161,67 01.08.2017 06:00 24.446,40 24.383,20 53.488,99 30.825,19 29.402,01 24.446,40 66.163,60 82.772,30 31.204,80 30.735,12 01.08.2017 06:15 27.728,80 27.649,35 55.034,27 32.555,88 30.822,79 27.728,80 67.883,75 87.887,00 32.914,20 32.119,39 01.08.2017 06:30 29.911,20 29.819,81 62.442,97 33.564,27 31.678,90 29.911,20 76.023,01 90.145,77 33.914,67 33.013,00 01.08.2017 06:45 35.992,00 35.862,58 70.845,73 34.400,63 32.483,71 35.992,00 85.706,18 94.241,66 34.756,86 34.081,34 01.08.2017 07:00 34.311,20 34.192,99 67.000,93 35.504,19 33.596,77 34.311,20 81.693,39 94.321,94 35.873,48 35.520,12 01.08.2017 07:15 34.328,80 34.210,48 75.000,98 37.264,40 35.205,52 34.328,80 89.853,68 97.330,09 37.624,65 37.279,17 01.08.2017 07:30 35.420,00 35.294,46 79.491,31 38.810,41 36.620,38 35.420,00 94.620,46 101.294,31 39.166,31 38.300,51 01.08.2017 07:45 37.558,40 37.418,05 85.021,86 40.274,75 37.996,07 37.558,40 100.108,85 104.183,70 40.632,05 39.707,02 01.08.2017 08:00 37.417,60 37.278,25 74.596,57 41.848,74 39.364,06 37.417,60 90.176,25 108.250,87 42.198,59 41.658,13 01.08.2017 08:15 38.931,20 38.780,88 71.252,35 41.421,88 39.018,55 38.931,20 87.198,08 108.402,13 41.852,03 43.108,63 01.08.2017 08:30 39.705,60 39.549,50 70.628,27 40.741,85 38.467,35 39.705,60 86.887,50 107.606,49 41.270,11 44.916,80 01.08.2017 08:45 41.008,00 40.841,93 74.153,63 40.731,02 38.500,00 41.008,00 90.189,53 108.351,16 41.308,57 45.341,04 01.08.2017 09:00 40.726,40 40.562,51 77.747,04 40.463,81 38.305,88 40.726,40 93.810,51 108.772,43 41.056,86 46.293,44 01.08.2017 09:15 39.837,60 39.680,51 81.685,20 41.061,51 38.614,09 39.837,60 98.405,31 108.386,05 41.609,94 45.952,81 01.08.2017 09:30 43.199,20 43.015,62 85.626,09 40.928,82 38.325,02 43.199,20 102.213,62 110.267,02 41.485,96 47.021,01 01.08.2017 09:45 40.673,60 40.510,12 85.381,04 41.594,11 38.912,48 40.673,60 102.198,52 109.439,77 42.146,19 48.264,10 01.08.2017 10:00 38.887,20 38.737,21 85.478,76 42.075,57 39.571,31 38.887,20 102.241,21 107.302,51 42.631,40 49.180,30 01.08.2017 10:15 40.154,40 39.994,90 86.919,79 41.672,46 39.202,36 40.154,40 103.805,30 108.680,95 42.227,06 47.439,39 01.08.2017 10:30 40.620,80 40.457,73 87.866,44 40.966,14 38.409,40 40.620,80 105.059,73 110.423,94 41.587,43 45.958,39 01.08.2017 10:45 42.266,40 42.090,39 86.295,07 39.692,22 37.365,82 42.266,40 103.393,19 110.272,67 40.369,81 48.018,54 01.08.2017 11:00 43.507,20 43.321,09 90.209,14 41.012,83 38.534,92 43.507,20 107.675,49 112.295,69 41.548,84 47.367,12 01.08.2017 11:15 40.779,20 40.614,91 82.797,35 39.290,00 36.921,81 40.779,20 100.000,91 110.626,83 39.919,85 48.464,97 01.08.2017 11:30 42.565,60 42.387,18 85.032,44 40.741,28 38.467,19 42.565,60 102.254,78 111.497,95 41.462,56 48.431,36 01.08.2017 11:45 42.882,40 42.701,41 90.774,53 43.982,51 41.575,45 42.882,40 108.247,81 113.385,76 44.613,98 49.343,07 01.08.2017 12:00 43.700,80 43.513,08 92.351,50 47.518,31 44.418,30 43.700,80 110.279,48 116.675,02 48.103,47 51.466,53 01.08.2017 12:15 48.100,80 47.874,75 96.974,79 47.859,63 44.831,08 48.100,80 114.758,75 119.581,36 48.458,23 50.896,80 01.08.2017 12:30 48.681,60 48.450,22 93.321,87 49.993,33 46.826,06 48.681,60 110.605,82 121.583,03 50.546,54 53.129,69 01.08.2017 12:45 47.229,60 47.011,44 97.595,87 48.228,89 45.351,94 47.229,60 115.252,64 119.479,43 48.650,92 52.405,44 01.08.2017 13:00 46.807,20 46.592,80 99.962,80 47.568,77 44.641,66 46.807,20 117.680,00 116.888,98 47.994,87 51.839,65 01.08.2017 13:15 45.223,20 45.022,64 93.201,55 42.272,36 39.625,95 45.223,20 111.276,64 111.366,09 42.790,63 50.641,72 01.08.2017 13:30 42.248,80 42.072,93 83.278,58 39.460,18 36.897,37 42.248,80 101.494,13 106.009,44 39.976,47 49.363,81 01.08.2017 13:45 37.620,00 37.479,21 68.532,54 34.793,85 32.509,58 37.620,00 87.178,41 99.882,68 35.382,41 47.156,63 01.08.2017 14:00 38.104,00 37.959,73 70.261,81 34.648,20 32.561,78 38.104,00 88.424,53 99.874,83 35.228,71 48.673,30 01.08.2017 14:15 37.356,00 37.217,09 68.170,83 34.113,48 32.138,09 37.356,00 86.439,49 98.299,09 34.730,77 46.955,74 01.08.2017 14:30 37.400,00 37.260,77 67.096,28 33.238,26 31.335,02 37.400,00 84.997,57 98.527,09 33.827,06 45.527,07 01.08.2017 14:45 40.488,80 40.326,74 71.592,57 36.013,57 34.102,12 40.488,80 89.299,14 99.723,22 36.569,76 49.767,22 01.08.2017 15:00 42.715,20 42.535,57 83.390,58 41.098,32 38.900,38 42.715,20 101.605,57 105.204,51 41.538,43 49.549,96 01.08.2017 15:15 44.677,60 44.481,69 85.241,30 43.083,84 40.702,71 44.677,60 103.501,69 106.874,09 43.369,56 50.308,45 01.08.2017 15:30 42.090,40 41.915,79 83.281,00 41.618,26 39.355,20 42.090,40 101.473,79 103.642,36 41.950,38 46.974,97 01.08.2017 15:45 40.858,40 40.693,49 85.467,92 41.999,80 39.737,33 40.858,40 103.419,09 104.857,97 42.352,36 48.436,72 01.08.2017 16:00 40.981,60 40.815,73 87.102,41 43.454,16 41.019,80 40.981,60 104.606,13 105.463,70 43.759,59 46.719,17 01.08.2017 16:15 41.298,40 41.130,06 90.799,12 45.128,64 42.629,53 41.298,40 107.417,66 106.903,23 45.435,28 46.241,27 01.08.2017 16:30 46.024,00 45.816,50 94.701,11 45.693,28 43.286,00 46.024,00 112.186,10 108.869,51 46.057,96 45.866,23 01.08.2017 16:45 43.797,60 43.609,08 93.043,70 45.728,03 43.414,02 43.797,60 110.561,48 109.734,55 46.121,43 45.864,83 01.08.2017 17:00 44.158,40 43.966,87 94.080,83 46.566,59 44.201,68 44.158,40 111.823,27 111.381,14 46.935,07 46.750,72 01.08.2017 17:15 44.765,60 44.568,95 91.344,30 47.739,49 45.314,96 44.765,60 108.992,15 112.219,98 48.102,58 48.002,22 01.08.2017 17:30 44.378,40 44.185,02 93.249,80 48.800,60 46.353,79 44.378,40 111.002,62 112.058,25 49.159,38 48.620,38 01.08.2017 17:45 44.862,40 44.664,92 93.427,91 49.676,11 47.188,04 44.862,40 111.246,12 112.160,16 50.047,74 49.492,82 01.08.2017 18:00 44.290,40 44.097,76 89.772,22 50.406,18 48.034,82 44.290,40 107.742,56 110.940,26 50.893,97 50.525,01 01.08.2017 18:15 45.020,80 44.821,97 91.288,66 50.003,73 47.689,31 45.020,80 109.237,97 109.380,12 50.498,17 50.169,58 01.08.2017 18:30 46.965,60 46.749,79 92.893,20 49.490,95 47.305,99 46.965,60 111.380,19 108.273,20 49.987,98 49.978,79 01.08.2017 18:45 45.601,60 45.397,78 90.086,28 48.146,73 45.971,34 45.601,60 108.398,58 107.677,31 48.657,71 48.725,94 01.08.2017 19:00 43.683,20 43.495,63 84.873,53 46.128,83 44.022,67 43.683,20 102.714,03 105.268,00 46.665,81 48.061,06 01.08.2017 19:15 41.219,20 41.051,48 82.756,24 44.518,91 42.585,34 41.219,20 100.010,28 102.580,57 45.053,47 47.092,29 01.08.2017 19:30 41.553,60 41.383,26 85.491,10 44.463,52 42.321,13 41.553,60 102.942,06 102.306,57 44.994,69 45.885,07 01.08.2017 19:45 41.729,60 41.557,86 87.075,41 44.461,44 42.277,64 41.729,60 104.139,86 101.992,84 44.982,51 45.097,31 01.08.2017 20:00 41.835,20 41.662,63 87.356,96 44.057,49 41.905,49 41.835,20 104.430,63 101.264,99 44.573,82 44.306,39 01.08.2017 20:15 41.140,00 40.972,90 86.568,52 43.255,44 41.216,14 41.140,00 103.656,10 99.694,59 43.762,82 43.381,58 01.08.2017 20:30 40.224,80 40.064,77 85.455,73 42.584,22 40.520,71 40.224,80 102.295,97 98.251,61 43.081,89 42.422,89 01.08.2017 20:45 39.837,60 39.680,51 84.337,58 42.134,41 40.105,79 39.837,60 101.204,91 97.805,24 42.622,40 41.750,07 01.08.2017 21:00 38.816,80 38.667,33 83.136,79 41.737,53 39.654,67 38.816,80 99.696,53 96.271,42 42.230,66 41.034,00 01.08.2017 21:15 40.040,00 39.881,37 83.700,47 41.434,87 39.453,75 40.040,00 100.229,37 95.597,47 41.914,05 40.698,00 01.08.2017 21:30 40.022,40 39.863,91 82.860,90 41.951,76 39.984,19 40.022,40 99.284,71 95.356,61 42.430,46 41.219,71 01.08.2017 21:45 39.001,60 38.850,76 80.876,62 42.584,10 40.790,62 39.001,60 97.306,36 94.143,97 43.068,75 42.039,69 01.08.2017 22:00 37.813,60 37.671,42 79.660,23 42.338,77 40.538,59 37.813,60 95.823,42 92.809,61 42.821,42 41.792,33 01.08.2017 22:15 36.933,60 36.797,66 78.841,40 41.461,73 39.710,96 36.933,60 94.749,26 91.834,39 41.945,78 40.983,26 01.08.2017 22:30 36.062,40 35.932,50 75.843,66 39.545,24 37.875,74 36.062,40 91.916,50 88.806,54 40.027,39 39.161,35 01.08.2017 22:45 34.601,60 34.481,49 74.460,95 37.446,89 35.964,38 34.601,60 89.958,29 86.126,35 37.942,69 37.247,73 01.08.2017 23:00 32.973,60 32.863,93 72.132,69 35.487,07 34.118,47 32.973,60 86.787,13 83.798,94 36.005,79 35.382,68 01.08.2017 23:15 32.498,40 32.391,69 70.570,82 33.538,95 32.199,98 32.498,40 85.262,89 81.645,45 34.049,85 33.457,31 01.08.2017 23:30 32.234,40 32.129,31 68.959,05 31.904,54 30.603,73 32.234,40 83.851,71 79.846,11 32.402,99 31.875,53 01.08.2017 23:45 35.578,40 35.451,79 71.324,27 30.208,51 28.972,57 35.578,40 85.909,39 78.780,67 30.704,54 30.270,21 01.08.2017 00:00 33.739,20 33.624,69 69.924,76 28.674,75 27.662,62 33.739,20 84.170,29 76.677,68 29.165,20 28.964,41 02.08.2017 00:15 32.832,80 32.724,01 68.630,33 27.536,26 26.725,13 32.832,80 82.880,41 75.011,95 28.029,28 27.991,29 02.08.2017 00:30 32.032,00 31.928,14 67.708,08 26.554,14 25.735,12 32.032,00 81.642,94 74.323,18 27.044,37 27.007,56 02.08.2017 00:45 30.351,20 30.257,29 65.147,39 25.704,52 24.845,24 30.351,20 78.486,09 71.336,63 26.181,72 26.136,15 02.08.2017 01:00 29.779,20 29.688,56 63.860,01 25.149,08 24.300,96 29.779,20 76.916,16 69.921,65 25.630,93 25.591,20 02.08.2017 01:15 29.462,40 29.373,54 63.630,05 24.671,90 23.839,87 29.462,40 76.555,94 69.846,85 25.157,17 25.149,44 02.08.2017 01:30 29.330,40 29.242,27 62.821,43 24.119,52 23.419,30 29.330,40 75.755,47 68.957,51 24.652,07 24.744,88 02.08.2017 01:45 28.960,80 28.874,72 62.046,49 23.789,53 23.156,57 28.960,80 75.097,52 68.114,80 24.345,00 24.459,65 02.08.2017 02:00 28.468,00 28.384,60 60.781,14 23.558,62 22.922,00 28.468,00 74.055,00 66.711,71 24.098,66 24.212,09 02.08.2017 02:15 28.450,40 28.367,10 61.354,35 23.454,64 22.577,06 28.450,40 74.682,70 67.413,85 23.983,08 23.866,08 02.08.2017 02:30 28.978,40 28.892,22 61.675,98 23.477,86 22.467,88 28.978,40 75.099,42 67.632,48 23.988,96 23.746,67 02.08.2017 02:45 29.532,80 29.443,54 61.345,24 23.444,87 22.403,62 29.532,80 74.864,74 67.264,27 23.941,57 23.678,48 02.08.2017 03:00 29.972,80 29.881,06 62.140,24 23.118,21 22.075,16 29.972,80 75.663,46 68.102,33 23.599,49 23.370,47 02.08.2017 03:15 29.717,60 29.627,30 62.310,80 23.225,22 22.165,45 29.717,60 75.771,30 68.283,68 23.704,42 23.468,72 02.08.2017 03:30 29.409,60 29.321,03 60.860,21 23.309,15 21.999,38 29.409,60 74.734,63 66.728,46 23.576,25 23.313,20 02.08.2017 03:45 28.265,60 28.183,29 60.648,53 23.115,50 21.801,47 28.265,60 74.048,49 67.140,31 23.376,81 23.101,11 02.08.2017 04:00 29.330,40 29.242,27 62.321,48 23.231,20 22.000,45 29.330,40 75.672,67 69.279,54 23.601,33 23.314,76 02.08.2017 04:15 34.091,20 33.974,42 67.777,99 23.181,41 22.139,31 34.091,20 81.364,02 74.052,38 23.467,18 23.456,90 02.08.2017 04:30 34.804,00 34.682,56 68.992,45 23.345,40 22.378,45 34.804,00 82.449,36 75.772,01 23.578,77 23.683,48 02.08.2017 04:45 34.038,40 33.921,96 69.145,96 24.004,01 23.001,69 34.038,40 82.327,96 76.041,22 24.249,38 24.297,67 02.08.2017 05:00 34.188,00 34.070,59 69.660,60 24.875,70 23.811,12 34.188,00 83.432,99 77.023,86 25.114,41 25.123,40 02.08.2017 05:15 31.460,00 31.359,59 67.396,98 26.369,83 25.212,23 31.460,00 81.603,19 78.306,38 26.602,28 26.510,97 02.08.2017 05:30 31.433,60 31.333,35 67.834,39 26.931,30 25.825,65 31.433,60 82.112,55 78.099,16 27.188,65 27.118,65 02.08.2017 05:45 32.586,40 32.479,14 70.536,75 27.631,59 26.433,44 32.586,40 84.886,74 80.963,55 27.953,79 27.717,46 02.08.2017 06:00 33.818,40 33.703,38 73.417,86 28.646,66 27.452,00 33.818,40 88.189,38 83.912,51 29.033,31 28.740,67 02.08.2017 06:15 35.560,80 35.434,31 76.546,48 31.113,22 29.631,92 35.560,80 92.226,71 87.347,32 31.491,53 31.065,54 02.08.2017 06:30 37.312,00 37.173,40 79.830,16 32.476,11 30.807,15 37.312,00 96.159,40 91.503,85 32.847,86 32.422,76 02.08.2017 06:45 39.520,80 39.366,09 83.103,24 33.924,61 32.124,02 39.520,80 99.828,89 95.053,04 34.299,02 33.774,67 02.08.2017 07:00 39.714,40 39.558,24 85.939,83 35.284,58 33.383,36 39.714,40 102.572,64 97.583,41 35.652,78 34.990,57 02.08.2017 07:15 39.406,40 39.252,55 86.051,31 37.506,02 35.441,59 39.406,40 103.360,15 99.749,61 37.862,22 37.388,92 02.08.2017 07:30 39.705,60 39.549,50 88.103,29 38.361,35 36.261,17 39.705,60 105.561,10 103.957,25 38.722,70 38.307,95 02.08.2017 07:45 39.670,40 39.514,57 89.833,04 39.806,63 37.582,95 39.670,40 107.003,77 106.772,45 40.141,78 40.314,00 02.08.2017 08:00 41.923,20 41.749,93 94.189,10 40.795,56 38.207,78 41.923,20 111.195,53 111.281,31 41.046,91 41.654,74 02.08.2017 08:15 47.660,80 47.438,75 99.564,12 41.453,14 38.732,48 47.660,80 116.749,55 113.636,04 41.716,29 42.922,47 02.08.2017 08:30 47.951,20 47.726,52 99.058,81 41.687,24 39.174,97 47.951,20 116.452,12 113.755,92 42.051,29 44.244,74 02.08.2017 08:45 47.370,40 47.150,97 98.009,65 41.082,42 38.936,58 47.370,40 115.528,57 113.824,44 41.546,87 45.478,05 02.08.2017 09:00 45.865,60 45.659,48 96.250,15 41.657,65 39.512,04 45.865,60 113.931,08 112.534,40 42.207,50 46.644,25 02.08.2017 09:15 47.264,80 47.046,32 94.527,23 40.977,20 38.644,04 47.264,80 112.514,72 112.354,81 41.545,23 47.742,37 02.08.2017 09:30 45.012,00 44.813,25 89.225,07 39.233,00 36.910,51 45.012,00 107.503,65 109.969,54 39.854,24 48.437,28 02.08.2017 09:45 45.364,00 45.162,23 90.729,15 39.311,17 36.973,07 45.364,00 108.809,03 111.557,99 39.948,92 48.871,10 02.08.2017 10:00 43.683,20 43.495,63 89.080,07 39.659,98 37.293,98 43.683,20 107.260,03 111.232,45 40.303,41 48.683,22 02.08.2017 10:15 42.301,60 42.125,30 88.559,21 39.428,58 37.183,69 42.301,60 106.625,30 110.497,17 40.052,66 50.151,43 02.08.2017 10:30 41.844,00 41.671,36 88.200,68 39.016,62 36.792,18 41.844,00 106.818,56 109.484,62 39.663,77 50.889,96 02.08.2017 10:45 43.005,60 42.823,60 90.263,23 39.124,19 36.868,59 43.005,60 108.904,80 112.310,19 39.775,35 50.324,95 02.08.2017 11:00 42.873,60 42.692,68 88.833,71 38.643,22 36.380,85 42.873,60 107.216,68 112.850,49 39.308,62 51.572,79 02.08.2017 11:15 43.445,60 43.259,99 87.957,53 38.571,13 36.261,83 43.445,60 106.181,19 112.940,03 39.212,78 52.460,38 02.08.2017 11:30 43.639,20 43.451,99 89.336,98 39.780,47 37.269,92 43.639,20 107.773,59 112.321,00 40.419,93 52.303,24 02.08.2017 11:45 43.287,20 43.102,90 85.818,83 39.116,34 36.551,84 43.287,20 104.210,90 111.824,71 39.853,35 50.699,32 02.08.2017 12:00 42.468,80 42.291,16 84.446,02 38.995,68 36.464,53 42.468,80 102.691,96 110.034,79 39.685,81 48.290,90 02.08.2017 12:15 44.633,60 44.438,06 88.311,74 40.254,68 37.924,29 44.633,60 106.618,06 109.090,91 40.982,09 48.795,48 02.08.2017 12:30 46.235,20 46.025,85 92.276,06 43.433,56 41.076,59 46.235,20 110.473,85 112.173,56 44.130,19 49.271,48 02.08.2017 12:45 46.499,20 46.287,53 93.887,06 44.146,18 41.755,71 46.499,20 112.109,53 112.512,83 44.765,36 49.667,34 02.08.2017 13:00 46.728,00 46.514,31 95.575,41 43.956,57 41.561,26 46.728,00 113.763,11 112.689,33 44.522,90 49.672,05 02.08.2017 13:15 47.053,60 46.837,01 92.854,50 42.776,09 40.219,40 47.053,60 111.185,01 111.412,29 43.109,47 49.154,23 02.08.2017 13:30 43.181,60 42.998,16 80.646,13 37.481,06 35.186,02 43.181,60 98.703,76 105.380,39 37.888,10 48.107,91 02.08.2017 13:45 38.843,20 38.693,53 71.999,30 33.697,61 31.520,84 38.843,20 89.736,73 99.973,31 34.127,06 49.413,93 02.08.2017 14:00 37.030,40 36.893,79 69.762,33 33.552,65 31.351,78 37.030,40 87.171,39 98.682,83 33.997,23 48.081,13 02.08.2017 14:15 37.356,00 37.217,09 69.497,56 33.197,24 31.086,64 37.356,00 86.820,29 99.097,95 33.668,75 46.763,63 02.08.2017 14:30 37.681,60 37.540,37 72.816,24 34.976,54 32.758,18 37.681,60 90.048,37 101.030,09 35.435,68 47.837,45 02.08.2017 14:45 37.760,80 37.619,00 71.879,42 35.611,23 33.408,20 37.760,80 88.673,40 101.472,58 36.072,47 46.122,65 02.08.2017 15:00 40.066,40 39.907,57 71.420,65 35.046,42 32.955,70 40.066,40 88.071,17 101.607,59 35.638,99 41.721,62 02.08.2017 15:15 40.163,20 40.003,64 78.186,63 37.267,81 35.302,51 40.163,20 94.907,24 103.015,84 37.936,71 43.631,09 02.08.2017 15:30 41.228,00 41.060,21 85.331,58 42.446,60 40.319,99 41.228,00 101.492,61 106.662,81 42.915,99 44.426,50 02.08.2017 15:45 43.208,00 43.024,35 90.031,54 44.888,79 42.527,09 43.208,00 106.768,35 108.853,68 45.275,17 44.678,03 02.08.2017 16:00 44.906,40 44.708,55 89.691,54 44.465,92 42.113,89 44.906,40 106.733,75 109.849,42 44.817,08 44.733,51 02.08.2017 16:15 46.472,80 46.261,36 95.391,98 45.569,03 43.180,63 46.472,80 113.077,36 111.164,48 45.918,26 45.063,62 02.08.2017 16:30 46.560,80 46.348,59 95.258,82 46.102,52 43.730,99 46.560,80 112.932,99 110.758,37 46.423,37 46.182,96 02.08.2017 16:45 42.512,80 42.334,80 90.755,49 45.158,70 42.793,28 42.512,80 108.222,00 109.568,35 45.506,07 44.883,46 02.08.2017 17:00 43.058,40 42.875,97 95.128,07 44.736,39 42.442,35 43.058,40 112.807,57 109.215,49 45.104,71 44.579,68 02.08.2017 17:15 42.028,80 41.854,69 91.844,53 44.273,37 42.004,09 42.028,80 110.162,69 107.439,62 44.699,02 44.677,60 02.08.2017 17:30 42.486,40 42.308,62 92.591,17 45.681,65 43.320,01 42.486,40 110.944,62 108.140,39 46.079,36 46.355,59 02.08.2017 17:45 41.272,00 41.103,87 91.112,93 46.582,09 44.246,78 41.272,00 109.416,67 106.865,82 46.971,24 47.612,92 02.08.2017 18:00 42.741,60 42.561,75 93.188,01 47.784,52 45.338,87 42.741,60 111.813,75 108.076,43 48.168,00 48.197,70 02.08.2017 18:15 42.556,80 42.378,45 92.905,31 47.099,47 44.576,77 42.556,80 111.505,25 108.096,93 47.394,45 47.500,10 02.08.2017 18:30 42.829,60 42.649,04 92.594,69 47.008,60 44.538,83 42.829,60 111.024,64 107.922,03 47.294,33 47.242,70 02.08.2017 18:45 43.137,60 42.954,53 94.068,99 47.466,16 44.976,44 43.137,60 112.268,53 107.957,49 47.739,04 47.833,57 02.08.2017 19:00 43.340,00 43.155,26 94.334,75 47.917,70 45.343,12 43.340,00 112.290,06 107.655,88 48.175,73 48.027,85 02.08.2017 19:15 43.199,20 43.015,62 93.566,52 48.069,75 45.378,49 43.199,20 111.254,02 106.748,66 48.401,41 47.391,10 02.08.2017 19:30 42.169,60 41.994,36 91.220,51 46.763,96 44.270,64 42.169,60 108.667,56 103.624,10 47.184,05 46.356,14 02.08.2017 19:45 42.037,60 41.863,42 90.642,60 46.216,88 43.931,84 42.037,60 107.662,62 102.354,26 46.700,20 45.578,07 02.08.2017 20:00 42.451,20 42.273,70 90.464,92 45.534,03 43.498,94 42.451,20 107.634,50 102.035,79 45.909,32 44.962,18 02.08.2017 20:15 42.803,20 42.622,85 90.953,35 45.533,32 43.227,94 42.803,20 107.898,45 102.621,48 45.769,43 44.559,64 02.08.2017 20:30 42.433,60 42.256,24 89.017,38 44.815,36 42.566,59 42.433,60 106.146,64 100.115,47 45.097,11 43.860,35 02.08.2017 20:45 41.492,00 41.322,14 86.758,51 44.151,51 41.811,84 41.492,00 104.256,94 97.693,49 44.383,26 43.051,67 02.08.2017 21:00 42.134,40 41.959,44 87.033,39 43.509,82 41.268,71 42.134,40 104.453,84 98.010,39 43.782,70 42.447,22 02.08.2017 21:15 40.920,00 40.754,61 86.612,02 43.431,26 41.186,88 40.920,00 103.853,01 97.654,20 43.659,04 42.356,50 02.08.2017 21:30 40.840,80 40.676,03 86.364,12 43.695,67 41.628,14 40.840,80 103.578,03 97.069,06 44.034,87 42.803,85 02.08.2017 21:45 40.603,20 40.440,26 85.030,39 43.231,41 41.469,03 40.603,20 102.396,66 95.853,63 43.683,41 42.655,33 02.08.2017 22:00 38.174,40 38.029,62 81.963,42 42.545,95 40.863,52 38.174,40 99.100,42 93.057,89 43.020,40 42.059,18 02.08.2017 22:15 36.476,00 36.343,25 79.052,55 41.068,07 39.493,06 36.476,00 95.987,65 90.516,77 41.554,82 40.682,42 02.08.2017 22:30 36.687,20 36.552,99 78.162,32 39.364,09 37.822,71 36.687,20 95.050,99 89.128,31 39.854,99 39.031,27 02.08.2017 22:45 37.268,00 37.129,71 77.073,91 37.548,72 35.878,58 37.268,00 93.979,31 87.535,64 37.850,13 37.076,92 02.08.2017 23:00 35.393,60 35.268,23 74.351,90 35.487,15 33.932,65 35.393,60 91.135,43 84.693,18 35.784,32 35.139,42 02.08.2017 23:15 34.152,80 34.035,62 72.038,94 33.462,84 32.096,43 34.152,80 88.220,02 82.310,81 33.859,88 33.316,72 02.08.2017 23:30 33.721,60 33.607,20 70.419,43 31.991,05 30.742,31 33.721,60 86.132,80 80.558,44 32.498,77 31.941,51 02.08.2017 23:45 35.182,40 35.058,45 71.603,13 30.311,76 29.052,11 35.182,40 87.154,85 78.688,70 30.793,54 30.250,32 02.08.2017 00:00 34.953,60 34.831,17 70.827,06 29.046,23 27.742,21 34.953,60 86.307,57 77.393,47 29.524,07 28.930,61 03.08.2017 00:15 34.064,80 33.948,19 69.426,36 28.010,77 26.731,09 34.064,80 84.528,59 76.056,57 28.484,49 27.918,97 03.08.2017 00:30 32.524,80 32.417,92 66.755,03 26.810,42 25.720,23 32.524,80 81.825,52 74.350,47 27.292,01 26.917,34 03.08.2017 00:45 29.612,00 29.522,30 63.616,02 25.791,01 24.937,69 29.612,00 77.487,10 72.834,63 26.271,71 26.136,63 03.08.2017 01:00 30.236,80 30.143,55 63.518,21 25.601,23 24.511,28 30.236,80 77.441,55 73.560,97 25.879,57 25.704,31 03.08.2017 01:15 30.113,60 30.021,06 63.279,06 25.046,50 23.959,19 30.113,60 77.240,26 72.512,68 25.295,31 25.158,83 03.08.2017 01:30 30.412,80 30.318,54 64.541,62 24.288,87 23.290,26 30.412,80 78.547,34 71.373,25 24.541,76 24.495,84 03.08.2017 01:45 29.550,40 29.461,04 63.666,34 23.902,59 22.975,62 29.550,40 77.705,04 70.575,88 24.165,33 24.200,81 03.08.2017 02:00 28.916,80 28.830,96 62.645,42 23.584,20 22.689,79 28.916,80 76.562,16 69.796,86 23.839,87 23.917,22 03.08.2017 02:15 28.582,40 28.498,38 62.742,91 23.904,26 22.666,67 28.582,40 76.492,78 69.587,71 24.147,17 23.877,71 03.08.2017 02:30 27.948,80 27.868,18 61.282,94 23.847,72 22.531,69 27.948,80 75.106,58 69.099,10 24.083,51 23.740,06 03.08.2017 02:45 29.497,60 29.408,54 62.123,27 23.830,35 22.540,77 29.497,60 76.430,94 69.191,77 24.067,06 23.738,74 03.08.2017 03:00 29.928,80 29.837,31 61.925,33 23.674,84 22.359,43 29.928,80 75.733,71 68.497,20 23.902,55 23.565,29 03.08.2017 03:15 30.166,40 30.073,55 61.357,24 23.705,34 22.295,85 30.166,40 75.123,15 68.972,38 23.930,19 23.517,60 03.08.2017 03:30 29.638,40 29.548,55 62.057,70 23.372,52 21.983,92 29.638,40 75.722,15 69.316,91 23.596,77 23.228,37 03.08.2017 03:45 28.714,40 28.629,67 61.125,17 23.522,48 22.174,82 28.714,40 74.634,07 68.543,48 23.771,83 23.433,29 03.08.2017 04:00 28.424,00 28.340,84 60.448,97 23.600,94 22.284,30 28.424,00 73.654,44 68.988,90 23.865,86 23.534,90 03.08.2017 04:15 31.944,00 31.840,68 65.744,58 23.940,24 22.593,40 31.944,00 79.317,48 73.430,36 24.200,35 23.819,91 03.08.2017 04:30 33.316,80 33.204,98 67.081,77 23.687,13 22.736,87 33.316,80 80.678,98 74.724,29 23.928,50 23.971,71 03.08.2017 04:45 33.580,80 33.467,30 66.241,15 24.295,57 23.314,39 33.580,80 79.788,10 75.004,67 24.519,72 24.531,37 03.08.2017 05:00 33.422,40 33.309,91 66.303,56 25.068,18 24.003,65 33.422,40 80.015,91 75.366,08 25.290,73 25.212,92 03.08.2017 05:15 34.003,20 33.886,99 67.473,92 26.537,66 25.394,90 34.003,20 81.336,19 77.296,53 26.760,08 26.607,75 03.08.2017 05:30 33.888,80 33.773,33 67.840,02 27.590,70 26.393,65 33.888,80 81.947,33 79.258,30 27.812,64 27.621,53 03.08.2017 05:45 35.631,20 35.504,23 69.227,33 28.781,95 27.519,90 35.631,20 83.739,03 81.891,77 29.023,74 28.736,61 03.08.2017 06:00 36.115,20 35.984,94 70.946,63 30.093,40 28.713,23 36.115,20 85.445,74 84.790,95 30.347,63 29.935,81 03.08.2017 06:15 40.163,20 40.003,64 78.208,26 32.771,34 31.096,40 40.163,20 93.225,64 92.162,39 33.001,75 32.322,77 03.08.2017 06:30 42.768,00 42.587,94 82.511,66 34.838,74 32.726,98 42.768,00 98.099,54 97.089,68 35.065,83 34.127,05 03.08.2017 06:45 42.002,40 41.828,50 82.883,68 36.434,61 34.226,64 42.002,40 98.543,70 99.218,15 36.665,36 35.777,47 03.08.2017 07:00 42.952,80 42.771,23 84.352,09 37.440,74 35.215,55 42.952,80 100.695,23 101.312,24 37.675,89 37.369,18 03.08.2017 07:15 42.768,00 42.587,94 85.523,57 39.269,10 36.936,67 42.768,00 102.136,34 104.025,88 39.494,55 38.772,21 03.08.2017 07:30 39.969,60 39.811,51 81.662,06 40.745,98 38.301,62 39.969,60 98.203,11 105.671,42 40.977,98 40.371,18 03.08.2017 07:45 37.593,60 37.453,00 79.886,59 41.268,86 38.788,54 37.593,60 96.932,60 107.370,27 41.531,91 41.367,38 03.08.2017 08:00 38.112,80 37.968,47 80.310,60 42.998,85 40.581,20 38.112,80 97.730,87 108.401,83 43.496,40 43.302,23 03.08.2017 08:15 40.295,20 40.134,63 83.249,94 44.405,05 41.856,91 40.295,20 101.102,23 110.798,08 44.895,10 44.045,52 03.08.2017 08:30 43.181,60 42.998,16 86.161,98 45.279,10 42.725,25 43.181,60 104.192,96 115.249,40 45.770,60 45.140,98 03.08.2017 08:45 43.304,80 43.120,35 87.425,52 46.307,80 43.788,07 43.304,80 105.597,95 117.447,71 46.800,10 46.040,59 03.08.2017 09:00 42.891,20 42.710,14 84.498,49 46.368,24 43.822,73 42.891,20 103.118,94 117.064,91 46.869,64 46.555,30 03.08.2017 09:15 44.660,00 44.464,24 84.639,55 47.076,33 44.398,44 44.660,00 103.178,24 115.256,97 47.585,23 47.577,86 03.08.2017 09:30 44.985,60 44.787,07 86.907,01 47.405,27 44.570,29 44.985,60 105.517,07 115.620,44 47.914,82 47.988,83 03.08.2017 09:45 43.692,00 43.504,36 87.900,98 47.532,91 44.800,92 43.692,00 106.167,56 116.180,36 48.041,21 48.067,27 03.08.2017 10:00 44.061,60 43.870,88 88.684,14 48.219,43 45.375,18 44.061,60 107.262,48 116.579,88 48.711,33 48.599,01 03.08.2017 10:15 44.642,40 44.446,79 92.123,06 47.551,02 44.713,98 44.642,40 110.651,19 119.480,13 48.056,77 49.133,98 03.08.2017 10:30 46.349,60 46.139,25 94.986,62 47.984,08 45.072,03 46.349,60 113.912,85 119.943,40 48.501,38 50.181,69 03.08.2017 10:45 47.819,20 47.595,72 96.183,09 47.922,39 45.093,22 47.819,20 115.677,72 121.117,82 48.482,39 49.892,59 03.08.2017 11:00 47.027,20 46.810,85 94.491,35 47.370,57 44.564,28 47.027,20 113.900,45 120.250,89 47.917,47 50.363,62 03.08.2017 11:15 46.640,00 46.427,09 93.854,27 47.579,69 44.887,07 46.640,00 112.937,89 120.538,27 48.113,99 51.989,63 03.08.2017 11:30 47.379,20 47.159,69 92.694,08 48.836,36 45.802,33 47.379,20 111.936,49 121.200,41 49.349,76 52.627,30 03.08.2017 11:45 50.696,80 50.446,42 93.681,06 48.808,76 45.753,39 50.696,80 112.618,02 122.077,10 49.340,76 53.013,71 03.08.2017 12:00 48.980,80 48.746,65 89.430,24 48.595,33 45.502,26 48.980,80 108.490,65 120.844,91 49.128,15 54.684,47 03.08.2017 12:15 47.951,20 47.726,52 81.857,05 44.503,75 41.940,86 47.951,20 100.764,52 114.807,16 45.071,61 55.408,79 03.08.2017 12:30 49.781,60 49.539,94 92.464,44 48.220,95 45.560,03 49.781,60 111.174,34 118.886,82 48.792,13 56.517,44 03.08.2017 12:45 48.716,80 48.485,09 94.963,89 47.877,57 45.273,13 48.716,80 113.731,49 117.913,95 48.440,22 52.286,35 03.08.2017 13:00 49.394,40 49.156,39 97.036,18 46.313,90 43.554,59 49.394,40 116.071,59 116.798,69 46.870,30 50.449,52 03.08.2017 13:15 47.256,00 47.037,60 93.422,42 44.260,54 41.619,29 47.256,00 111.961,20 114.649,59 44.850,11 48.474,20 03.08.2017 13:30 45.980,00 45.772,89 86.874,28 42.696,53 40.050,15 45.980,00 104.971,69 113.203,69 43.267,19 52.440,04 03.08.2017 13:45 45.056,00 44.856,87 79.891,18 42.374,73 39.875,52 45.056,00 98.345,27 110.592,18 42.982,01 55.017,26 03.08.2017 14:00 45.557,60 45.354,16 82.060,01 43.015,58 40.593,70 45.557,60 100.783,36 109.430,59 43.590,87 51.261,73 03.08.2017 14:15 39.344,80 39.191,41 69.871,90 35.844,66 33.809,38 39.344,80 88.211,41 102.206,53 36.532,23 47.481,42 03.08.2017 14:30 36.150,40 36.019,90 60.456,74 32.938,16 31.073,70 36.150,40 77.799,90 99.284,24 33.706,62 48.777,02 03.08.2017 14:45 35.508,00 35.381,86 61.224,77 35.437,63 33.451,46 35.508,00 77.173,46 102.873,10 36.144,12 50.375,90 03.08.2017 15:00 31.829,60 31.726,97 58.187,71 35.276,36 33.439,04 31.829,60 74.011,47 102.096,87 36.012,10 49.176,80 03.08.2017 15:15 34.856,80 34.735,01 60.035,54 37.046,89 35.145,32 34.856,80 76.033,86 103.023,80 37.714,07 48.433,26 03.08.2017 15:30 36.854,40 36.719,02 63.946,31 39.625,52 37.720,13 36.854,40 80.304,67 104.430,14 40.278,95 47.173,04 03.08.2017 15:45 37.945,60 37.802,47 60.522,53 38.244,41 36.535,40 37.945,60 76.637,27 102.867,23 39.002,31 48.852,53 03.08.2017 16:00 38.957,60 38.807,09 62.189,34 39.065,33 37.120,92 38.957,60 78.723,89 102.741,36 39.644,95 50.563,97 03.08.2017 16:15 36.282,40 36.150,99 58.970,12 36.843,07 35.051,64 36.282,40 74.888,14 99.903,98 37.501,28 48.627,99 03.08.2017 16:30 38.121,60 37.977,20 58.211,58 37.511,95 35.694,58 38.121,60 74.554,40 101.310,79 38.115,99 44.745,70 03.08.2017 16:45 38.271,20 38.125,72 66.168,74 39.752,70 37.885,70 38.271,20 82.854,92 102.772,59 40.293,75 43.929,04 03.08.2017 17:00 37.892,80 37.750,05 64.956,33 40.198,52 38.263,45 37.892,80 81.356,05 102.169,80 40.704,37 45.210,02 03.08.2017 17:15 34.284,80 34.166,77 61.503,11 40.459,83 38.406,98 34.284,80 78.246,37 102.710,34 41.012,95 46.220,80 03.08.2017 17:30 34.733,60 34.612,63 61.796,23 42.333,50 40.141,61 34.733,60 77.919,03 102.879,30 42.797,44 47.336,49 03.08.2017 17:45 33.818,40 33.703,38 63.304,81 42.552,57 40.422,99 33.818,40 79.194,98 102.335,04 43.015,05 47.551,13 03.08.2017 18:00 33.932,80 33.817,04 65.134,61 42.997,18 40.836,53 33.932,80 80.534,24 102.271,38 43.485,93 48.116,95 03.08.2017 18:15 33.572,00 33.458,56 64.906,91 42.473,14 40.395,90 33.572,00 80.652,16 101.423,62 42.962,02 47.192,59 03.08.2017 18:30 33.536,80 33.423,58 62.975,79 43.587,11 41.589,78 33.536,80 79.092,38 101.669,79 44.073,90 46.605,97 03.08.2017 18:45 35.200,00 35.075,93 62.387,49 45.027,41 42.661,77 35.200,00 79.395,13 102.617,22 45.418,37 45.763,32 03.08.2017 19:00 34.522,40 34.402,81 66.806,27 45.465,71 42.884,61 34.522,40 83.238,41 102.317,09 45.766,95 46.945,85 03.08.2017 19:15 39.098,40 38.946,85 71.110,80 45.048,34 42.436,30 39.098,40 88.233,25 100.708,82 45.302,85 47.159,80 03.08.2017 19:30 40.154,40 39.994,90 75.478,01 44.856,09 42.288,78 40.154,40 91.746,50 100.600,48 44.966,25 46.026,48 03.08.2017 19:45 39.881,60 39.724,18 81.914,61 44.324,31 42.032,98 39.881,60 97.736,98 101.048,81 44.402,81 44.885,63 03.08.2017 20:00 41.351,20 41.182,45 81.355,35 43.906,93 41.828,37 41.351,20 97.435,65 101.047,36 44.094,30 44.265,51 03.08.2017 20:15 41.536,00 41.365,79 81.452,38 44.018,62 41.816,34 41.536,00 97.848,59 100.527,45 44.279,48 43.960,59 03.08.2017 20:30 41.632,80 41.461,83 81.700,00 43.648,82 41.423,15 41.632,80 98.147,83 99.483,03 43.878,97 43.224,80 03.08.2017 20:45 42.732,80 42.553,02 81.411,11 42.847,81 40.650,13 42.732,80 97.943,42 98.929,30 43.166,29 42.075,56 03.08.2017 21:00 41.448,00 41.278,49 80.639,20 42.517,28 40.502,72 41.448,00 97.306,49 96.144,13 42.896,14 41.790,29 03.08.2017 21:15 40.040,00 39.881,37 80.412,69 42.055,19 40.271,43 40.040,00 96.936,17 96.144,14 42.594,21 41.511,07 03.08.2017 21:30 40.004,80 39.846,44 80.816,68 42.128,14 40.387,18 40.004,80 97.629,24 96.641,15 42.651,99 41.625,86 03.08.2017 21:45 39.969,60 39.811,51 81.215,21 42.883,14 41.206,23 39.969,60 98.345,91 95.642,24 43.391,44 42.434,90 03.08.2017 22:00 38.834,40 38.684,80 77.777,43 42.558,26 40.942,30 38.834,40 94.743,20 93.479,34 43.057,76 42.168,55 03.08.2017 22:15 38.121,60 37.977,20 74.968,05 41.628,05 40.049,93 38.121,60 91.611,60 91.864,54 42.100,95 41.285,45 03.08.2017 22:30 37.197,60 37.059,81 76.293,58 39.990,95 38.248,33 37.197,60 92.839,81 89.633,42 40.227,36 39.488,91 03.08.2017 22:45 37.690,40 37.549,11 76.665,54 37.734,75 36.091,35 37.690,40 92.703,11 87.997,76 37.975,01 37.326,47 03.08.2017 23:00 36.449,60 36.317,03 74.015,00 35.890,79 34.311,10 36.449,60 89.189,43 85.597,04 36.133,64 35.569,33 03.08.2017 23:15 34.188,00 34.070,59 71.493,57 34.011,84 32.462,15 34.188,00 86.513,79 82.768,67 34.256,74 33.726,85 03.08.2017 23:30 33.932,80 33.817,04 70.743,53 32.098,83 30.644,63 33.932,80 85.440,64 81.228,54 32.358,25 31.925,29 03.08.2017 23:45 32.868,00 32.758,99 69.014,67 30.949,59 29.438,43 32.868,00 83.386,99 80.238,62 31.206,95 30.676,38 03.08.2017 00:00 32.410,40 32.304,23 67.013,86 29.984,00 28.416,39 32.410,40 81.259,83 79.387,63 30.236,76 29.620,41 04.08.2017 00:15 31.697,60 31.595,76 64.324,32 28.518,06 27.040,81 31.697,60 78.432,16 75.713,99 28.760,27 28.251,53 04.08.2017 00:30 31.732,80 31.630,75 65.783,02 27.257,93 26.092,54 31.732,80 79.956,75 75.375,38 27.493,00 27.333,61 04.08.2017 00:45 29.603,20 29.513,55 64.553,60 26.224,15 25.156,03 29.603,20 78.425,55 73.732,30 26.456,43 26.434,55 04.08.2017 01:00 29.770,40 29.679,81 63.979,73 25.744,02 24.636,19 29.770,40 77.742,61 74.125,67 25.973,19 25.856,15 04.08.2017 01:15 29.189,60 29.102,26 62.751,12 25.184,51 24.138,16 29.189,60 76.501,06 73.729,91 25.411,32 25.361,54 04.08.2017 01:30 28.494,40 28.410,86 60.945,71 24.652,21 23.651,71 28.494,40 74.466,46 72.388,45 24.879,36 24.920,87 04.08.2017 01:45 28.168,80 28.087,01 60.173,05 24.179,54 23.238,40 28.168,80 73.793,41 71.293,13 24.419,71 24.521,60 04.08.2017 02:00 27.544,00 27.465,51 56.911,04 23.983,98 23.078,52 27.544,00 70.333,11 70.363,86 24.248,04 24.356,24 04.08.2017 02:15 26.892,80 26.817,68 56.850,40 24.007,80 22.824,68 26.892,80 70.133,28 70.168,91 24.267,84 24.077,20 04.08.2017 02:30 27.174,40 27.097,83 57.100,52 23.932,88 22.653,03 27.174,40 70.302,63 69.812,01 24.178,79 23.897,17 04.08.2017 02:45 28.116,00 28.034,49 57.824,84 23.691,44 22.377,79 28.116,00 71.162,49 69.765,01 23.920,90 23.630,04 04.08.2017 03:00 27.948,80 27.868,18 54.966,32 23.718,97 22.345,43 27.948,80 68.104,18 70.274,66 23.939,31 23.611,19 04.08.2017 03:15 27.438,40 27.360,47 55.346,56 23.495,36 22.128,25 27.438,40 68.202,47 70.241,72 23.730,78 23.410,51 04.08.2017 03:30 27.544,00 27.465,51 58.934,90 23.476,39 22.109,59 27.544,00 71.935,91 70.318,99 23.713,25 23.376,22 04.08.2017 03:45 27.253,60 27.176,62 61.058,36 23.379,35 21.962,75 27.253,60 74.006,22 69.712,08 23.609,23 23.234,93 04.08.2017 04:00 28.432,80 28.349,59 61.610,82 23.378,24 22.053,56 28.432,80 74.701,19 69.865,91 23.616,85 23.335,28 04.08.2017 04:15 30.421,60 30.327,29 63.311,37 23.688,19 22.510,05 30.421,60 76.402,49 71.986,62 23.951,39 23.785,88 04.08.2017 04:30 30.747,20 30.651,00 64.239,44 23.559,29 22.711,47 30.747,20 77.262,60 72.742,37 23.827,95 23.992,51 04.08.2017 04:45 31.319,20 31.219,63 66.192,94 23.972,42 23.183,60 31.319,20 79.289,23 73.953,41 24.271,41 24.479,29 04.08.2017 05:00 32.489,60 32.382,94 68.212,58 24.834,42 23.992,03 32.489,60 81.411,74 75.296,31 25.125,15 25.297,40 04.08.2017 05:15 34.320,00 34.201,74 70.666,11 26.323,70 25.365,75 34.320,00 84.491,34 77.611,73 26.597,45 26.661,27 04.08.2017 05:30 33.536,80 33.423,58 69.509,98 27.130,14 26.132,56 33.536,80 83.757,18 77.687,21 27.387,10 27.420,10 04.08.2017 05:45 36.696,00 36.561,72 72.582,53 27.759,59 26.575,69 36.696,00 87.152,12 81.094,71 28.020,24 27.842,09 04.08.2017 06:00 38.218,40 38.073,30 77.307,05 29.257,54 27.987,91 38.218,40 91.474,90 85.730,62 29.490,59 29.234,78 04.08.2017 06:15 41.104,80 40.937,98 83.359,60 31.816,68 30.239,51 41.104,80 98.135,98 92.201,81 32.051,55 31.592,89 04.08.2017 06:30 42.882,40 42.701,41 86.667,96 33.687,83 31.961,69 42.882,40 102.098,61 95.398,94 33.943,15 33.607,12 04.08.2017 06:45 43.841,60 43.652,71 88.620,55 35.029,09 33.108,37 43.841,60 104.310,31 97.203,96 35.282,64 35.151,31 04.08.2017 07:00 44.228,80 44.036,68 89.292,18 36.516,94 34.561,19 44.228,80 105.455,88 99.499,84 36.766,91 36.659,25 04.08.2017 07:15 43.287,20 43.102,90 89.156,88 37.705,84 35.721,47 43.287,20 105.526,90 101.982,99 37.952,89 38.247,81 04.08.2017 07:30 41.351,20 41.182,45 87.750,30 38.820,42 36.858,17 41.351,20 103.888,85 103.846,04 39.080,25 39.541,27 04.08.2017 07:45 35.833,60 35.705,26 81.532,62 39.559,49 37.539,51 35.833,60 97.914,46 102.865,53 39.842,51 40.570,76 04.08.2017 08:00 38.975,20 38.824,56 84.326,56 40.282,87 38.356,53 38.975,20 101.222,16 105.867,77 40.795,31 43.271,89 04.08.2017 08:15 41.712,00 41.540,40 86.895,34 41.452,30 39.329,92 41.712,00 103.965,60 108.506,85 42.008,30 43.472,78 04.08.2017 08:30 41.263,20 41.095,14 83.537,36 40.959,73 39.038,07 41.263,20 100.533,14 108.242,57 41.538,17 46.121,58 04.08.2017 08:45 41.518,40 41.348,33 82.786,69 40.980,79 39.161,12 41.518,40 99.748,73 108.209,62 41.551,44 46.793,41 04.08.2017 09:00 40.488,80 40.326,74 82.629,96 42.496,16 40.488,42 40.488,80 99.926,34 108.117,24 43.049,44 47.803,94 04.08.2017 09:15 41.483,20 41.313,41 83.658,54 44.005,12 41.718,27 41.483,20 100.863,01 108.849,13 44.545,22 50.152,59 04.08.2017 09:30 40.251,20 40.090,97 84.230,24 44.037,67 41.664,61 40.251,20 101.476,17 107.805,94 44.584,28 48.514,91 04.08.2017 09:45 41.923,20 41.749,93 84.663,42 42.896,66 40.589,94 41.923,20 101.956,33 109.294,74 43.458,34 49.425,72 04.08.2017 10:00 40.418,40 40.256,89 82.348,04 41.734,62 39.501,49 40.418,40 99.712,89 108.009,58 42.316,10 51.608,23 04.08.2017 10:15 40.383,20 40.221,96 79.697,46 40.829,92 38.700,72 40.383,20 97.242,36 107.840,23 41.427,42 51.722,06 04.08.2017 10:30 40.656,00 40.492,66 80.470,20 41.786,36 39.591,71 40.656,00 98.060,26 108.744,83 42.385,25 51.032,41 04.08.2017 10:45 40.128,00 39.968,70 81.641,70 41.401,61 39.204,68 40.128,00 99.740,30 109.999,93 41.987,38 46.839,50 04.08.2017 11:00 39.670,40 39.514,57 81.649,25 42.176,56 40.017,04 39.670,40 99.621,37 110.640,60 42.804,98 48.535,79 04.08.2017 11:15 40.374,40 40.213,22 77.705,46 43.904,01 41.623,52 40.374,40 95.689,62 112.570,89 44.497,58 52.347,55 04.08.2017 11:30 39.987,20 39.828,98 76.758,88 44.005,99 41.744,58 39.987,20 94.272,18 112.016,06 44.634,12 52.123,56 04.08.2017 11:45 40.233,60 40.073,50 78.221,71 44.021,63 41.877,94 40.233,60 95.069,90 111.010,54 44.675,21 51.985,94 04.08.2017 12:00 38.297,60 38.151,93 77.665,74 42.784,41 40.714,65 38.297,60 94.166,33 109.359,83 43.484,90 52.318,98 04.08.2017 12:15 37.752,00 37.610,26 76.120,84 41.982,04 39.858,49 37.752,00 92.141,46 108.217,08 42.630,28 51.957,34 04.08.2017 12:30 40.304,00 40.143,36 74.090,59 41.201,96 39.040,13 40.304,00 91.002,56 107.561,97 41.947,56 51.451,44 04.08.2017 12:45 39.353,60 39.200,15 74.191,26 41.499,71 39.356,09 39.353,60 91.050,55 106.768,57 42.245,38 51.252,75 04.08.2017 13:00 38.051,20 37.907,31 72.506,63 41.496,71 39.290,68 38.051,20 89.200,51 105.879,90 42.193,15 50.947,91 04.08.2017 13:15 37.048,00 36.911,26 64.755,42 39.759,81 37.638,18 37.048,00 80.768,06 103.850,87 40.401,23 51.035,33 04.08.2017 13:30 32.665,60 32.557,85 60.111,46 36.602,16 34.719,98 32.665,60 75.700,65 98.657,07 37.320,66 52.054,37 04.08.2017 13:45 32.533,60 32.426,67 58.375,24 36.131,68 34.372,00 32.533,60 73.577,07 97.642,45 36.853,64 50.367,54 04.08.2017 14:00 32.832,80 32.724,01 53.514,93 34.964,08 33.352,63 32.832,80 69.349,61 96.543,99 35.706,01 47.046,82 04.08.2017 14:15 31.178,40 31.079,66 49.485,24 33.994,89 32.507,82 31.178,40 64.434,46 95.253,09 34.804,96 46.028,56 04.08.2017 14:30 31.636,00 31.534,53 52.521,45 34.999,13 33.455,40 31.636,00 67.900,13 95.596,93 35.727,55 45.540,26 04.08.2017 14:45 32.604,00 32.496,63 55.155,57 36.346,64 34.773,66 32.604,00 70.531,03 97.212,97 37.075,10 45.475,49 04.08.2017 15:00 31.979,20 31.875,66 54.535,03 37.010,61 35.412,36 31.979,20 69.056,06 97.279,87 37.708,88 42.766,83 04.08.2017 15:15 29.691,20 29.601,05 54.523,20 36.155,02 34.668,58 29.691,20 68.795,45 96.070,12 36.892,02 44.289,80 04.08.2017 15:30 30.069,60 29.977,31 57.273,79 36.129,76 34.453,89 30.069,60 71.557,71 95.650,07 36.861,80 43.906,18 04.08.2017 15:45 31.609,60 31.508,29 56.231,13 34.631,17 33.053,84 31.609,60 71.863,09 93.435,97 35.385,51 44.170,46 04.08.2017 16:00 33.528,00 33.414,84 60.421,71 34.367,25 32.704,29 33.528,00 75.835,24 93.281,91 35.058,11 44.546,25 04.08.2017 16:15 36.203,20 36.072,33 63.264,08 36.323,34 34.504,47 36.203,20 79.192,33 95.733,06 36.935,26 45.799,54 04.08.2017 16:30 33.897,60 33.782,07 61.495,38 36.337,16 34.548,43 33.897,60 77.704,47 94.752,25 36.849,73 46.316,63 04.08.2017 16:45 34.328,80 34.210,48 61.589,05 37.083,33 35.284,34 34.328,80 77.488,08 94.863,65 37.649,42 44.631,63 04.08.2017 17:00 35.455,20 35.329,42 62.152,19 37.628,36 35.947,32 35.455,20 78.330,62 95.256,38 38.310,12 45.056,98 04.08.2017 17:15 31.732,80 31.630,75 62.239,04 38.623,55 36.947,31 31.732,80 78.400,35 95.593,62 39.305,22 44.742,80 04.08.2017 17:30 34.874,40 34.752,50 66.418,59 39.916,12 38.201,71 34.874,40 83.278,50 97.020,43 40.569,74 44.063,28 04.08.2017 17:45 36.643,20 36.509,29 65.277,85 42.032,69 40.233,33 36.643,20 81.913,69 97.933,81 42.630,69 46.158,84 04.08.2017 18:00 34.936,00 34.813,69 63.773,53 42.718,58 40.902,59 34.936,00 80.949,69 96.990,87 43.306,48 49.445,72 04.08.2017 18:15 35.428,80 35.303,20 63.921,85 43.509,54 41.673,03 35.428,80 81.147,60 97.935,75 44.072,62 46.857,95 04.08.2017 18:30 35.367,20 35.242,01 62.983,76 43.053,47 41.303,62 35.367,20 80.114,81 96.515,03 43.623,98 46.557,90 04.08.2017 18:45 38.130,40 37.985,94 69.783,93 44.235,65 42.462,40 38.130,40 86.998,74 97.378,23 44.775,31 46.911,61 04.08.2017 19:00 39.758,40 39.601,91 70.029,03 44.673,05 42.636,35 39.758,40 87.245,11 98.129,17 45.086,10 47.415,69 04.08.2017 19:15 39.230,40 39.077,86 72.515,67 44.262,13 42.191,61 39.230,40 89.196,26 98.248,00 44.682,28 46.968,98 04.08.2017 19:30 39.371,20 39.217,61 72.971,58 44.564,85 42.585,49 39.371,20 89.741,61 98.276,82 44.949,09 45.368,16 04.08.2017 19:45 39.459,20 39.304,96 73.758,84 44.382,09 42.489,83 39.459,20 90.508,56 97.585,29 44.752,84 45.462,74 04.08.2017 20:00 38.887,20 38.737,21 74.350,65 44.097,45 42.264,56 38.887,20 91.515,21 95.743,82 44.480,70 44.881,42 04.08.2017 20:15 37.188,80 37.051,07 72.329,98 43.942,94 41.990,62 37.188,80 89.189,47 94.038,51 44.320,35 43.915,92 04.08.2017 20:30 36.097,60 35.967,46 67.691,79 43.735,94 41.806,02 36.097,60 84.675,46 92.557,77 44.101,12 43.389,05 04.08.2017 20:45 36.282,40 36.150,99 67.570,66 43.109,81 41.217,20 36.282,40 84.712,99 91.843,73 43.463,69 42.568,21 04.08.2017 21:00 37.030,40 36.893,79 72.206,31 42.799,41 40.916,05 37.030,40 88.801,39 92.387,97 43.142,21 42.134,58 04.08.2017 21:15 39.705,60 39.549,50 73.128,27 42.437,74 40.559,35 39.705,60 89.840,30 90.205,82 42.778,19 41.761,94 04.08.2017 21:30 39.459,20 39.304,96 73.532,94 43.066,72 41.243,66 39.459,20 90.197,76 89.756,11 43.412,82 42.442,74 04.08.2017 21:45 39.661,60 39.505,84 75.522,47 43.897,40 42.173,68 39.661,60 91.817,84 91.239,77 44.328,25 43.378,46 04.08.2017 22:00 38.825,60 38.676,06 69.919,83 43.616,01 41.975,06 38.825,60 85.624,46 90.352,15 44.100,51 43.176,94 04.08.2017 22:15 37.549,60 37.409,31 67.390,33 43.141,33 41.494,06 37.549,60 83.080,11 87.525,59 43.623,68 42.682,89 04.08.2017 22:30 35.446,40 35.320,68 66.652,94 41.412,74 39.914,28 35.446,40 81.556,68 84.311,05 41.912,51 41.111,28 04.08.2017 22:45 34.144,00 34.026,88 65.345,75 39.547,08 38.091,46 34.144,00 79.929,28 82.556,75 40.048,53 39.294,97 04.08.2017 23:00 32.973,60 32.863,93 62.302,10 37.883,82 36.445,34 32.973,60 76.948,73 80.120,73 38.371,43 37.678,86 04.08.2017 23:15 32.014,40 31.910,65 59.351,66 36.003,76 34.603,38 32.014,40 73.394,65 78.221,82 36.488,86 35.834,43 04.08.2017 23:30 32.137,60 32.033,10 59.252,66 34.455,21 33.175,48 32.137,60 73.252,70 77.052,34 34.938,86 34.397,42 04.08.2017 23:45 30.773,60 30.677,24 62.335,67 33.120,57 31.905,80 30.773,60 75.421,64 75.559,94 33.597,87 33.108,74 04.08.2017 00:00 29.427,20 29.338,53 60.501,49 31.795,05 30.642,59 29.427,20 73.458,93 73.431,23 32.293,67 31.851,07 05.08.2017 00:15 29.682,40 29.592,30 57.681,15 30.439,25 29.308,79 29.682,40 70.691,50 71.561,23 30.961,87 30.513,99 05.08.2017 00:30 30.008,00 29.916,06 56.364,34 29.579,29 28.460,62 30.008,00 69.482,86 70.790,39 30.076,77 29.663,10 05.08.2017 00:45 29.585,60 29.496,05 54.757,16 28.603,13 27.449,24 29.585,60 67.732,05 69.144,43 29.024,78 28.665,68 05.08.2017 01:00 29.550,40 29.461,04 53.714,31 27.935,76 26.753,21 29.550,40 66.388,24 69.465,59 28.299,43 27.971,14 05.08.2017 01:15 29.066,40 28.979,74 55.650,45 27.311,83 26.042,13 29.066,40 68.375,34 68.176,24 27.656,88 27.273,04 05.08.2017 01:30 28.494,40 28.410,86 54.769,16 26.680,73 25.371,91 28.494,40 67.502,46 67.192,39 27.029,93 26.625,92 05.08.2017 01:45 26.760,80 26.686,35 55.328,32 26.112,48 24.789,39 26.760,80 67.938,75 66.450,38 26.465,64 26.048,94 05.08.2017 02:00 27.412,00 27.334,20 56.454,38 25.619,24 24.309,36 27.412,00 69.069,80 65.836,72 25.975,71 25.531,44 05.08.2017 02:15 26.382,40 26.309,86 55.753,16 25.370,03 24.138,96 26.382,40 68.231,46 64.483,50 25.747,92 25.357,36 05.08.2017 02:30 26.268,00 26.196,03 55.149,06 24.782,82 23.683,18 26.268,00 67.498,43 63.695,17 25.201,98 24.902,52 05.08.2017 02:45 26.470,40 26.397,42 54.664,52 24.503,34 23.433,38 26.470,40 67.294,22 63.255,27 24.922,13 24.665,02 05.08.2017 03:00 26.259,20 26.187,27 55.255,49 24.411,80 23.301,07 26.259,20 68.038,47 64.607,99 24.779,12 24.546,57 05.08.2017 03:15 26.567,20 26.493,73 55.992,35 24.125,49 22.959,92 26.567,20 68.792,13 65.275,28 24.410,84 24.215,57 05.08.2017 03:30 27.341,60 27.264,17 56.883,19 23.770,75 22.625,39 27.341,60 69.499,37 65.325,11 24.055,22 23.896,55 05.08.2017 03:45 27.772,80 27.693,11 56.878,28 23.652,19 22.495,09 27.772,80 69.553,11 65.201,28 23.934,62 23.771,71 05.08.2017 04:00 27.306,40 27.229,15 56.400,14 23.400,90 22.508,78 27.306,40 69.075,95 64.758,37 23.678,50 23.778,76 05.08.2017 04:15 26.866,40 26.791,41 54.360,45 23.725,31 22.869,24 26.866,40 67.040,61 63.695,11 23.959,11 24.145,89 05.08.2017 04:30 26.276,80 26.204,79 52.303,46 23.845,43 22.881,55 26.276,80 65.151,59 63.075,04 24.082,97 24.146,40 05.08.2017 04:45 26.716,80 26.642,57 52.013,17 24.066,57 23.117,66 26.716,80 64.602,17 63.340,07 24.318,29 24.378,56 05.08.2017 05:00 25.836,80 25.766,96 52.854,48 24.332,73 23.413,10 25.836,80 64.862,96 63.320,46 24.609,26 24.669,32 05.08.2017 05:15 25.748,80 25.679,39 54.144,14 24.823,77 23.986,45 25.748,80 66.051,79 63.340,60 25.184,31 25.247,36 05.08.2017 05:30 24.244,00 24.181,73 52.897,15 24.985,66 24.125,36 24.244,00 64.428,93 61.776,70 25.341,36 25.376,36 05.08.2017 05:45 24.534,40 24.470,79 53.183,70 25.165,49 24.276,31 24.534,40 64.469,99 62.236,94 25.520,19 25.502,15 05.08.2017 06:00 24.314,40 24.251,81 53.803,51 25.651,76 24.714,01 24.314,40 65.346,61 62.884,12 26.005,62 25.938,86 05.08.2017 06:15 26.092,00 26.020,90 54.568,77 27.136,23 26.137,29 26.092,00 66.817,30 63.819,47 27.492,90 27.450,28 05.08.2017 06:30 26.435,20 26.362,39 55.740,52 27.784,37 26.772,83 26.435,20 67.998,39 64.669,88 28.150,35 28.544,41 05.08.2017 06:45 26.074,40 26.003,39 56.184,29 28.693,58 27.599,64 26.074,40 68.361,79 66.124,72 29.059,63 29.733,57 05.08.2017 07:00 27.368,00 27.290,43 58.035,17 30.233,93 29.070,69 27.368,00 70.576,03 67.630,44 30.600,80 31.451,32 05.08.2017 07:15 25.916,00 25.845,77 57.174,01 32.031,11 30.843,81 25.916,00 69.885,37 69.759,93 32.393,26 32.814,45 05.08.2017 07:30 24.138,40 24.076,62 53.909,00 33.726,32 32.386,36 24.138,40 66.823,42 70.926,49 34.095,51 34.525,72 05.08.2017 07:45 25.132,80 25.066,37 57.161,12 35.488,31 34.013,38 25.132,80 70.239,97 72.495,42 35.883,91 35.964,89 05.08.2017 08:00 25.775,20 25.705,66 59.556,09 37.154,71 35.650,24 25.775,20 73.320,86 74.194,04 37.639,29 37.752,51 05.08.2017 08:15 27.456,00 27.377,97 62.486,21 38.705,15 37.049,72 27.456,00 77.033,57 76.627,87 39.209,70 39.177,80 05.08.2017 08:30 27.165,60 27.089,08 62.537,54 39.112,70 37.474,48 27.165,60 77.043,48 76.846,49 39.634,93 39.949,23 05.08.2017 08:45 27.456,00 27.377,97 63.855,77 40.010,77 38.481,22 27.456,00 78.399,17 78.385,19 40.534,33 40.846,70 05.08.2017 09:00 29.154,40 29.067,25 66.422,57 41.519,09 39.769,77 29.154,40 80.824,05 80.749,21 42.034,35 42.162,07 05.08.2017 09:15 31.037,60 30.939,69 69.575,59 43.516,34 41.705,03 31.037,60 84.192,49 83.324,37 44.036,09 44.098,98 05.08.2017 09:30 31.099,20 31.000,93 69.919,06 43.968,00 42.064,07 31.099,20 84.878,13 83.844,01 44.487,69 44.843,44 05.08.2017 09:45 31.671,20 31.569,52 69.524,43 43.627,90 41.764,73 31.671,20 84.763,92 84.086,12 44.180,86 45.124,61 05.08.2017 10:00 29.392,00 29.303,53 67.305,46 42.954,73 41.160,86 29.392,00 82.222,33 83.548,99 43.532,40 44.619,34 05.08.2017 10:15 27.526,40 27.448,01 64.358,82 42.863,24 41.122,31 27.526,40 79.381,21 83.202,25 43.469,88 44.923,59 05.08.2017 10:30 28.133,60 28.052,00 67.086,14 44.232,15 42.269,07 28.133,60 82.246,40 84.565,37 44.828,56 45.830,05 05.08.2017 10:45 28.626,40 28.542,15 68.240,64 45.485,30 43.490,93 28.626,40 83.608,95 86.401,10 46.068,97 46.763,75 05.08.2017 11:00 29.075,20 28.988,49 69.093,86 45.418,11 43.492,83 29.075,20 84.621,29 87.165,66 46.001,70 46.893,71 05.08.2017 11:15 29.488,80 29.399,79 69.623,86 45.895,90 43.977,86 29.488,80 85.393,39 87.572,91 46.515,97 47.748,66 05.08.2017 11:30 29.673,60 29.583,55 68.851,40 45.833,34 43.888,97 29.673,60 84.544,35 87.370,41 46.415,62 48.465,48 05.08.2017 11:45 28.424,00 28.340,84 68.787,19 46.679,08 44.618,12 28.424,00 84.364,44 87.509,89 47.168,12 49.937,18 05.08.2017 12:00 30.412,80 30.318,54 72.249,71 49.192,72 47.037,44 30.412,80 88.041,34 89.204,63 49.634,05 51.107,91 05.08.2017 12:15 34.865,60 34.743,75 77.558,42 50.638,61 48.410,59 34.865,60 93.332,55 90.383,38 51.017,39 51.211,88 05.08.2017 12:30 34.944,80 34.822,43 76.621,44 50.232,25 47.904,56 34.944,80 92.571,63 90.536,50 50.644,81 50.394,91 05.08.2017 12:45 33.299,20 33.187,49 72.689,95 49.176,38 46.971,92 33.299,20 88.585,09 89.065,69 49.650,24 49.964,89 05.08.2017 13:00 33.809,60 33.694,64 73.632,99 49.467,28 47.296,27 33.809,60 89.720,24 89.034,96 49.894,16 50.139,18 05.08.2017 13:15 33.668,80 33.554,74 72.302,19 48.674,00 46.686,66 33.668,80 88.210,34 88.414,76 49.164,88 49.201,57 05.08.2017 13:30 31.424,80 31.324,60 69.808,99 47.584,60 45.647,21 31.424,80 85.305,80 86.710,56 48.140,88 48.148,93 05.08.2017 13:45 28.820,00 28.734,69 66.590,45 45.704,53 43.842,46 28.820,00 80.333,49 84.092,45 46.298,80 46.802,74 05.08.2017 14:00 27.667,20 27.588,07 64.170,40 44.034,27 42.272,07 27.667,20 78.514,07 82.375,88 44.658,00 45.699,72 05.08.2017 14:15 26.373,60 26.301,10 59.796,83 41.317,85 39.711,92 26.373,60 74.091,50 79.131,57 41.971,78 43.372,34 05.08.2017 14:30 21.744,80 21.693,44 46.798,76 35.907,35 34.539,66 21.744,80 60.859,84 73.437,48 36.672,17 41.836,25 05.08.2017 14:45 23.276,00 23.218,10 51.128,81 35.758,14 34.307,32 23.276,00 64.235,30 72.706,52 36.504,00 42.393,14 05.08.2017 15:00 23.900,80 23.840,10 49.759,54 35.201,62 33.804,58 23.900,80 62.244,50 72.518,63 35.971,25 41.555,69 05.08.2017 15:15 23.672,00 23.612,33 52.805,20 35.206,32 33.703,13 23.672,00 65.151,53 72.777,14 35.887,20 42.210,85 05.08.2017 15:30 24.393,60 24.330,64 53.299,71 35.112,78 33.617,82 24.393,60 65.716,64 72.451,24 35.751,97 43.888,43 05.08.2017 15:45 25.775,20 25.705,66 51.965,80 34.951,92 33.445,46 25.775,20 65.196,86 71.594,03 35.642,82 42.596,86 05.08.2017 16:00 25.449,60 25.381,65 51.973,27 34.827,22 33.306,46 25.449,60 65.429,65 70.911,83 35.497,12 42.498,71 05.08.2017 16:15 24.772,00 24.707,28 47.038,56 33.844,35 32.466,63 24.772,00 60.601,28 70.283,56 34.488,35 40.783,05 05.08.2017 16:30 23.416,80 23.358,27 46.735,72 33.639,10 32.434,53 23.416,80 60.253,87 69.653,77 34.326,94 41.031,04 05.08.2017 16:45 23.232,00 23.174,29 44.508,75 32.618,13 31.504,48 23.232,00 58.193,89 67.114,80 33.390,54 40.529,94 05.08.2017 17:00 24.015,20 23.953,98 44.945,14 34.024,39 32.850,32 24.015,20 58.719,58 65.691,45 34.796,43 40.368,00 05.08.2017 17:15 25.572,80 25.504,25 50.783,96 36.180,58 34.779,87 25.572,80 64.388,65 68.346,70 36.865,61 40.741,10 05.08.2017 17:30 26.400,00 26.327,37 55.363,40 38.333,44 36.913,69 26.400,00 69.258,57 71.093,81 38.948,60 42.231,80 05.08.2017 17:45 28.696,80 28.612,16 58.655,41 41.159,81 39.565,59 28.696,80 72.294,56 74.269,92 41.780,44 44.278,82 05.08.2017 18:00 29.735,20 29.644,80 60.249,92 43.447,93 41.705,51 29.735,20 73.888,80 76.165,91 44.001,01 45.394,96 05.08.2017 18:15 30.791,20 30.694,74 63.156,54 44.274,61 42.547,36 30.791,20 77.106,34 76.711,35 44.802,52 45.127,30 05.08.2017 18:30 30.932,00 30.834,71 64.683,84 44.780,91 43.153,77 30.932,00 78.329,51 76.810,81 45.316,56 45.403,64 05.08.2017 18:45 28.688,00 28.603,41 62.883,24 45.572,73 43.830,98 28.688,00 76.729,41 77.867,78 46.095,08 46.055,38 05.08.2017 19:00 27.456,00 27.377,97 62.331,92 45.523,56 43.791,37 27.456,00 75.970,77 78.321,10 46.047,32 45.580,50 05.08.2017 19:15 27.464,80 27.386,73 63.128,99 45.441,36 43.690,89 27.464,80 76.793,13 78.022,95 45.893,55 45.573,62 05.08.2017 19:30 28.978,40 28.892,22 60.047,69 45.623,72 43.832,18 28.978,40 74.429,42 79.174,38 45.995,13 45.521,90 05.08.2017 19:45 28.512,00 28.428,37 62.005,24 44.581,59 42.945,97 28.512,00 76.389,97 78.191,50 45.072,90 44.957,88 05.08.2017 20:00 27.975,20 27.894,44 60.323,04 43.497,65 41.932,86 27.975,20 74.516,84 76.598,98 43.920,65 44.572,75 05.08.2017 20:15 26.796,00 26.721,37 59.921,13 42.856,14 41.085,35 26.796,00 73.748,97 75.644,16 43.259,30 43.402,39 05.08.2017 20:30 27.271,20 27.194,13 61.133,64 42.631,22 40.799,99 27.271,20 74.912,53 75.234,62 43.017,03 42.360,54 05.08.2017 20:45 29.972,80 29.881,06 64.314,33 41.867,99 40.162,37 29.972,80 77.399,86 74.204,17 42.233,55 41.524,72 05.08.2017 21:00 31.125,60 31.027,17 64.362,49 41.548,01 39.848,77 31.125,60 77.857,57 74.006,29 41.906,99 41.087,39 05.08.2017 21:15 30.571,20 30.476,02 62.813,74 41.731,20 40.057,41 30.571,20 76.227,62 73.615,79 42.094,04 41.271,56 05.08.2017 21:30 31.240,00 31.140,90 64.329,90 43.060,33 41.404,39 31.240,00 77.422,10 75.122,49 43.445,16 42.621,33 05.08.2017 21:45 31.037,60 30.939,69 63.348,32 42.622,85 41.024,11 31.037,60 76.417,29 74.591,03 43.110,08 42.240,29 05.08.2017 22:00 30.122,40 30.029,81 60.802,21 41.883,50 40.292,54 30.122,40 73.437,41 73.585,97 42.378,47 41.500,85 05.08.2017 22:15 29.251,20 29.163,51 61.561,34 41.553,31 39.989,49 29.251,20 73.893,91 73.042,69 42.038,91 41.216,06 05.08.2017 22:30 28.098,40 28.016,99 59.928,56 40.026,43 38.558,73 28.098,40 71.865,39 70.985,00 40.500,08 39.800,40 05.08.2017 22:45 27.121,60 27.045,31 56.006,62 38.781,17 37.414,33 27.121,60 67.839,71 69.415,71 39.262,07 38.650,66 05.08.2017 23:00 25.335,20 25.267,80 55.012,97 37.446,77 36.110,54 25.335,20 66.544,20 67.978,46 37.931,13 37.328,76 05.08.2017 23:15 24.296,80 24.234,29 52.231,95 35.967,56 34.695,97 24.296,80 63.590,69 66.557,35 36.454,49 35.906,54 05.08.2017 23:30 22.748,00 22.692,40 51.702,12 34.451,87 33.257,31 22.748,00 62.616,80 64.757,02 34.959,50 34.464,86 05.08.2017 23:45 21.216,80 21.167,59 49.724,04 32.944,04 31.802,94 21.216,80 60.045,59 62.993,46 33.459,23 33.030,62 05.08.2017 00:00 20.222,40 20.177,10 49.885,14 31.382,23 30.237,92 20.222,40 59.709,10 61.467,52 31.883,31 31.488,91 06.08.2017 00:15 19.993,60 19.949,17 50.145,63 30.157,08 29.061,77 19.993,60 59.564,77 59.950,22 30.662,97 30.313,20 06.08.2017 00:30 19.659,20 19.616,03 48.471,37 29.009,55 28.004,35 19.659,20 57.929,28 58.791,97 29.513,74 29.232,48 06.08.2017 00:45 19.870,40 19.826,44 47.324,86 28.010,75 27.028,18 19.870,40 57.108,04 57.681,67 28.517,99 28.254,35 06.08.2017 01:00 20.548,00 20.501,44 47.856,89 27.233,21 26.252,46 20.548,00 58.507,84 56.887,29 27.727,02 27.503,23 06.08.2017 01:15 21.111,20 21.062,42 49.452,19 26.703,56 25.739,42 21.111,20 60.508,42 56.585,33 27.192,98 26.995,02 06.08.2017 01:30 20.820,80 20.773,17 47.955,18 26.151,72 25.175,67 20.820,80 59.073,17 55.484,90 26.632,14 26.445,28 06.08.2017 01:45 20.609,60 20.562,80 47.380,36 25.428,60 24.466,16 20.609,60 58.417,20 54.759,22 25.907,49 25.751,07 06.08.2017 02:00 20.081,60 20.036,84 46.532,44 25.037,49 24.120,14 20.081,60 57.256,04 54.005,07 25.541,12 25.387,74 06.08.2017 02:15 20.152,00 20.106,97 46.940,60 24.734,79 23.860,00 20.152,00 57.314,97 53.811,78 25.271,65 25.105,53 06.08.2017 02:30 19.703,20 19.659,87 46.352,88 24.191,37 23.294,65 19.703,20 56.549,07 53.573,59 24.727,30 24.530,96 06.08.2017 02:45 18.550,40 18.511,25 43.951,05 23.579,45 23.079,42 18.550,40 54.134,45 52.300,85 24.136,07 24.315,36 06.08.2017 03:00 18.761,60 18.721,71 43.834,76 23.259,28 22.710,87 18.761,60 53.910,51 51.969,02 23.775,19 23.960,56 06.08.2017 03:15 19.500,80 19.458,22 44.723,36 23.285,60 22.671,28 19.500,80 54.824,22 52.631,51 23.739,60 23.932,75 06.08.2017 03:30 19.131,20 19.089,98 43.858,47 22.974,66 22.424,75 19.131,20 54.075,58 52.184,65 23.450,58 23.672,37 06.08.2017 03:45 19.817,60 19.773,84 44.469,17 23.024,57 22.406,69 19.817,60 54.721,44 52.279,15 23.426,26 23.677,14 06.08.2017 04:00 19.289,60 19.247,80 44.242,81 22.794,83 22.202,89 19.289,60 54.523,80 51.479,26 23.150,26 23.472,83 06.08.2017 04:15 19.333,60 19.291,64 44.097,77 22.869,89 22.237,46 19.333,60 54.338,04 50.944,81 23.229,55 23.504,71 06.08.2017 04:30 19.184,00 19.142,58 43.828,37 22.907,25 22.277,05 19.184,00 53.980,98 50.473,10 23.266,99 23.533,22 06.08.2017 04:45 18.594,40 18.555,10 43.511,43 23.227,56 22.473,32 18.594,40 53.605,50 50.208,38 23.493,26 23.708,71 06.08.2017 05:00 18.928,80 18.888,31 43.851,88 23.519,94 22.781,12 18.928,80 54.109,51 50.385,80 23.815,59 23.988,64 06.08.2017 05:15 18.691,20 18.651,56 44.061,53 23.887,12 23.276,15 18.691,20 54.233,16 51.354,50 24.293,25 24.489,02 06.08.2017 05:30 18.708,80 18.669,09 42.908,75 23.867,69 23.285,32 18.708,80 53.337,49 50.713,04 24.291,38 24.511,51 06.08.2017 05:45 18.594,40 18.555,10 42.086,62 23.318,58 22.707,37 18.594,40 52.417,10 50.284,29 23.750,30 23.929,99 06.08.2017 06:00 18.717,60 18.677,86 42.463,92 23.201,79 22.508,13 18.717,60 52.647,46 50.303,76 23.605,63 23.744,84 06.08.2017 06:15 18.840,80 18.800,62 43.117,61 23.484,05 22.773,17 18.840,80 52.889,82 50.794,13 23.874,89 24.102,12 06.08.2017 06:30 19.175,20 19.133,82 43.481,73 23.465,85 22.729,72 19.175,20 53.285,82 51.167,76 23.859,58 24.301,81 06.08.2017 06:45 19.113,60 19.072,44 43.080,15 24.053,39 23.270,30 19.113,60 52.954,44 51.554,23 24.443,39 25.110,48 06.08.2017 07:00 19.430,40 19.388,08 42.882,33 24.602,35 23.798,24 19.430,40 53.084,48 51.945,10 24.962,56 25.986,72 06.08.2017 07:15 18.101,60 18.064,01 40.876,08 25.886,28 25.112,02 18.101,60 51.110,41 52.768,79 26.254,36 27.866,89 06.08.2017 07:30 17.080,80 17.046,62 39.014,52 26.598,13 25.788,04 17.080,80 49.139,42 53.861,01 26.986,51 29.663,60 06.08.2017 07:45 18.260,00 18.221,87 41.455,83 27.642,54 26.847,66 18.260,00 51.577,87 55.407,36 28.054,84 31.627,82 06.08.2017 08:00 18.761,60 18.721,71 42.005,94 28.476,11 27.656,92 18.761,60 52.593,31 56.524,63 28.908,80 33.562,03 06.08.2017 08:15 19.192,80 19.151,35 41.780,34 29.579,71 28.651,27 19.192,80 52.790,55 58.165,08 30.060,23 35.428,84 06.08.2017 08:30 18.673,60 18.634,02 41.509,23 30.496,05 29.584,73 18.673,60 52.657,22 59.180,65 31.002,05 37.526,85 06.08.2017 08:45 18.154,40 18.116,63 40.164,00 31.041,68 30.106,92 18.154,40 51.375,03 59.536,50 31.537,54 38.841,43 06.08.2017 09:00 18.752,80 18.712,94 38.879,88 31.361,97 30.357,27 18.752,80 50.012,54 60.276,85 31.886,78 40.004,80 06.08.2017 09:15 19.518,40 19.475,76 40.330,70 31.817,13 30.816,59 19.518,40 51.683,36 60.751,24 32.466,60 41.072,38 06.08.2017 09:30 19.976,00 19.931,64 38.841,95 31.643,60 30.743,58 19.976,00 50.186,04 61.473,53 32.359,17 42.015,73 06.08.2017 09:45 19.351,20 19.309,17 36.930,96 32.109,47 31.254,34 19.351,20 48.233,17 61.988,89 32.858,50 42.668,95 06.08.2017 10:00 18.004,80 17.967,55 37.456,70 31.721,28 30.823,32 18.004,80 48.872,35 61.525,94 32.513,27 45.221,21 06.08.2017 10:15 15.144,80 15.116,54 33.278,72 31.792,45 30.967,16 15.144,80 44.410,54 61.408,89 32.601,47 44.763,17 06.08.2017 10:30 15.320,80 15.292,03 32.442,89 32.404,48 31.517,54 15.320,80 43.575,63 62.176,70 33.187,15 46.017,23 06.08.2017 10:45 15.892,80 15.862,34 33.043,23 32.785,76 31.920,31 15.892,80 44.489,94 62.552,54 33.614,20 47.150,72 06.08.2017 11:00 18.022,40 17.985,09 32.102,02 33.357,42 32.472,73 18.022,40 43.532,69 64.428,65 34.221,05 46.030,46 06.08.2017 11:15 15.268,00 15.239,39 30.696,42 33.864,79 33.004,14 15.268,00 41.862,19 64.401,69 34.597,20 49.300,88 06.08.2017 11:30 16.500,00 16.467,67 30.030,85 34.299,36 33.554,75 16.500,00 41.626,07 64.613,09 35.197,48 50.343,20 06.08.2017 11:45 16.561,60 16.529,08 33.847,13 35.204,66 34.349,69 16.561,60 45.838,28 64.807,37 36.042,17 49.632,43 06.08.2017 12:00 15.936,80 15.906,21 26.998,87 33.891,42 33.195,20 15.936,80 39.154,21 63.061,02 34.824,81 49.908,12 06.08.2017 12:15 19.993,60 19.949,17 32.699,64 33.698,16 33.055,13 19.993,60 45.124,77 64.005,29 34.645,50 51.450,00 06.08.2017 12:30 17.996,00 17.958,78 30.288,92 33.145,27 32.196,45 17.996,00 42.868,78 63.010,36 33.873,43 51.066,03 06.08.2017 12:45 18.286,40 18.248,18 29.814,58 30.948,25 30.102,49 18.286,40 42.018,58 60.219,52 31.767,87 47.451,19 06.08.2017 13:00 18.937,60 18.897,08 29.423,86 30.700,40 29.864,65 18.937,60 41.107,48 60.441,31 31.533,86 44.550,91 06.08.2017 13:15 16.192,00 16.160,63 26.195,74 29.517,38 28.603,01 16.192,00 37.675,43 59.109,35 30.216,76 43.445,92 06.08.2017 13:30 15.488,00 15.458,74 23.007,70 28.019,42 27.225,25 15.488,00 34.277,14 56.206,81 28.781,89 41.570,78 06.08.2017 13:45 15.945,60 15.914,98 24.804,77 27.035,52 26.349,21 15.945,60 35.724,58 55.480,00 27.860,63 39.083,21 06.08.2017 14:00 13.807,20 13.782,62 19.968,93 26.101,15 25.290,26 13.807,20 31.068,62 54.380,05 26.754,57 40.142,35 06.08.2017 14:15 13.851,20 13.826,50 19.534,18 24.683,74 24.056,01 13.851,20 30.608,10 52.854,15 25.436,13 40.391,98 06.08.2017 14:30 14.194,40 14.168,79 18.894,32 24.142,05 23.553,85 14.194,40 29.935,59 52.319,75 24.927,34 41.992,77 06.08.2017 14:45 18.066,40 18.028,93 26.013,37 23.816,78 23.153,31 18.066,40 36.803,73 52.342,09 24.527,30 37.597,53 06.08.2017 15:00 17.054,40 17.020,31 24.616,26 24.555,58 23.909,60 17.054,40 35.545,51 52.726,26 25.345,50 37.124,92 06.08.2017 15:15 16.720,00 16.686,98 25.337,24 24.805,23 24.051,34 16.720,00 35.965,38 52.854,88 25.524,65 35.566,70 06.08.2017 15:30 16.772,80 16.739,61 26.503,08 25.071,31 24.260,20 16.772,80 37.314,41 53.154,34 25.750,69 38.460,81 06.08.2017 15:45 18.876,00 18.835,70 32.514,05 25.523,64 24.722,97 18.876,00 43.446,10 53.530,27 26.160,66 39.753,40 06.08.2017 16:00 19.571,20 19.528,36 30.276,75 25.470,14 24.584,27 19.571,20 41.309,96 53.538,56 26.077,86 38.193,07 06.08.2017 16:15 17.855,20 17.818,45 28.151,13 25.786,41 24.950,78 17.855,20 39.056,85 53.706,39 26.380,76 37.604,62 06.08.2017 16:30 20.785,60 20.738,11 32.814,98 25.963,42 25.236,05 20.785,60 43.929,71 54.003,94 26.641,57 35.314,70 06.08.2017 16:45 19.870,40 19.826,44 35.191,62 27.457,64 26.538,67 19.870,40 46.676,04 55.250,68 28.018,64 36.593,25 06.08.2017 17:00 20.275,20 20.229,70 35.874,57 28.848,79 27.872,01 20.275,20 47.320,10 56.888,88 29.377,06 39.798,69 06.08.2017 17:15 21.938,40 21.886,24 37.138,72 29.160,98 28.246,33 21.938,40 48.877,04 57.370,52 29.805,83 38.806,17 06.08.2017 17:30 21.410,40 21.360,41 37.699,64 30.413,86 29.466,99 21.410,40 48.910,41 58.748,06 31.022,40 39.482,17 06.08.2017 17:45 22.598,40 22.543,45 42.682,96 32.198,32 31.194,68 22.598,40 54.091,85 61.004,26 32.703,77 38.754,38 06.08.2017 18:00 24.024,00 23.962,74 46.829,45 34.941,84 33.953,77 24.024,00 58.487,94 63.734,00 35.508,70 40.629,62 06.08.2017 18:15 25.124,00 25.057,61 49.017,68 36.774,73 35.766,61 25.124,00 60.757,61 64.908,39 37.307,17 43.709,91 06.08.2017 18:30 26.699,20 26.625,06 49.560,80 37.781,33 36.739,92 26.699,20 61.529,46 65.612,93 38.271,16 43.236,92 06.08.2017 18:45 27.984,00 27.903,20 52.931,95 38.297,31 37.199,71 27.984,00 65.033,60 66.519,28 38.791,24 42.850,17 06.08.2017 19:00 29.427,20 29.338,53 55.067,00 39.299,96 38.118,97 29.427,20 67.253,73 67.864,89 39.741,74 43.066,53 06.08.2017 19:15 27.834,40 27.754,39 53.895,10 40.131,36 38.842,99 27.834,40 66.223,59 68.844,99 40.554,21 43.071,19 06.08.2017 19:30 27.931,20 27.850,68 55.094,54 40.942,27 39.605,28 27.931,20 67.531,08 69.176,17 41.342,11 43.055,34 06.08.2017 19:45 28.300,80 28.218,30 56.419,80 40.977,23 39.781,39 28.300,80 69.060,30 69.285,92 41.434,51 42.767,70 06.08.2017 20:00 28.758,40 28.673,43 57.554,25 40.949,06 39.891,52 28.758,40 70.073,83 69.707,44 41.461,10 42.378,74 06.08.2017 20:15 28.793,60 28.708,43 58.489,94 41.468,46 40.045,61 28.793,60 70.962,43 70.151,44 41.965,50 42.103,12 06.08.2017 20:30 28.212,80 28.130,78 58.156,06 41.492,71 40.015,76 28.212,80 70.576,38 69.711,15 41.980,79 41.695,31 06.08.2017 20:45 27.992,80 27.911,95 58.410,04 41.070,95 39.628,07 27.992,80 70.597,55 69.890,75 41.557,58 41.012,79 06.08.2017 21:00 27.438,40 27.360,47 58.120,58 40.943,63 39.513,18 27.438,40 70.119,27 70.137,95 41.430,48 40.722,21 06.08.2017 21:15 31.548,00 31.447,06 62.839,78 40.927,05 39.509,22 31.548,00 74.924,26 70.858,13 41.409,74 40.689,32 06.08.2017 21:30 32.111,20 32.006,86 64.048,86 41.842,84 40.403,85 32.111,20 76.290,86 72.082,11 42.319,76 41.598,03 06.08.2017 21:45 33.132,00 33.021,34 65.554,76 41.728,15 40.331,83 33.132,00 78.057,34 73.648,23 42.218,20 41.533,66 06.08.2017 22:00 33.105,60 32.995,11 65.555,92 40.824,35 39.483,12 33.105,60 78.131,51 73.506,33 41.331,46 40.676,15 06.08.2017 22:15 32.199,20 32.094,32 64.328,17 39.822,40 38.531,21 32.199,20 77.140,32 72.279,89 40.324,92 39.728,09 06.08.2017 22:30 31.680,00 31.578,27 63.225,44 38.115,73 36.965,38 31.680,00 76.069,47 70.888,51 38.625,05 38.155,50 06.08.2017 22:45 31.389,60 31.289,61 62.232,73 36.183,69 35.090,83 31.389,60 74.965,21 69.636,29 36.695,72 36.291,24 06.08.2017 23:00 30.386,40 30.292,29 60.560,69 34.453,20 33.382,97 30.386,40 73.218,69 67.681,98 34.968,97 34.601,56 06.08.2017 23:15 29.480,00 29.391,04 59.057,45 32.549,33 31.538,20 29.480,00 71.342,24 65.909,50 33.085,61 32.766,18 06.08.2017 23:30 28.494,40 28.410,86 57.429,52 30.956,04 29.985,38 28.494,40 69.433,26 64.410,29 31.508,33 31.231,55 06.08.2017 23:45 27.376,80 27.299,19 56.072,34 29.596,81 28.671,06 27.376,80 67.618,39 63.132,72 30.140,86 29.902,23 06.08.2017 00:00 26.620,00 26.546,26 54.628,46 28.220,83 27.343,05 26.620,00 66.084,66 61.550,56 28.770,52 28.572,09 07.08.2017 00:15 26.109,60 26.038,42 53.408,85 26.965,58 26.064,05 26.109,60 64.708,42 60.604,29 27.486,61 27.276,44 07.08.2017 00:30 25.388,00 25.320,34 52.756,51 26.080,61 25.092,58 25.388,00 63.876,74 60.094,63 26.619,36 26.293,27 07.08.2017 00:45 25.458,40 25.390,40 52.392,49 25.265,72 24.283,21 25.458,40 63.611,20 59.255,32 25.786,47 25.481,48 07.08.2017 01:00 25.634,40 25.565,55 52.169,87 24.881,60 23.847,19 25.634,40 63.598,75 58.857,57 25.359,01 25.028,31 07.08.2017 01:15 25.247,20 25.180,22 51.240,21 24.193,74 23.214,91 25.247,20 62.737,82 58.179,27 24.701,84 24.425,27 07.08.2017 01:30 25.951,20 25.880,80 51.571,40 23.785,67 22.822,15 25.951,20 62.950,40 58.008,81 24.311,87 24.039,92 07.08.2017 01:45 25.766,40 25.696,91 50.733,44 23.384,62 22.449,31 25.766,40 62.346,11 57.245,07 23.906,97 23.667,09 07.08.2017 02:00 25.731,20 25.661,88 50.698,02 23.179,65 22.297,44 25.731,20 62.119,88 57.064,86 23.698,51 23.524,63 07.08.2017 02:15 23.408,00 23.349,51 48.560,37 22.856,14 22.093,95 23.408,00 59.826,71 54.772,56 23.415,99 23.311,68 07.08.2017 02:30 24.930,40 24.864,93 50.197,91 22.577,78 21.841,83 24.930,40 61.413,33 56.107,30 23.142,06 23.063,32 07.08.2017 02:45 26.400,00 26.327,37 51.144,45 22.365,70 21.620,15 26.400,00 62.772,17 56.944,26 22.916,78 22.859,77 07.08.2017 03:00 25.713,60 25.644,37 50.200,84 22.279,12 21.539,81 25.713,60 61.726,37 56.786,31 22.830,89 22.782,17 07.08.2017 03:15 24.525,60 24.462,03 48.520,10 21.892,56 21.492,30 24.525,60 60.214,43 56.181,82 22.420,17 22.739,54 07.08.2017 03:30 24.763,20 24.698,52 48.298,50 21.769,47 21.460,49 24.763,20 59.866,92 55.745,56 22.342,02 22.687,71 07.08.2017 03:45 24.103,20 24.041,58 48.155,14 21.952,71 21.625,50 24.103,20 59.493,58 56.374,62 22.512,94 22.834,64 07.08.2017 04:00 22.624,80 22.569,73 47.088,13 22.252,92 21.854,71 22.624,80 58.508,93 55.518,17 22.789,29 23.063,54 07.08.2017 04:15 22.290,40 22.236,76 47.638,58 23.027,51 22.397,18 22.290,40 58.921,56 56.412,38 23.397,22 23.590,96 07.08.2017 04:30 22.413,60 22.359,44 47.961,74 23.236,75 22.651,55 22.413,60 59.198,24 56.924,65 23.623,91 23.851,50 07.08.2017 04:45 23.584,00 23.524,73 49.339,59 23.804,22 23.197,58 23.584,00 60.725,13 58.447,07 24.197,24 24.443,30 07.08.2017 05:00 25.581,60 25.513,01 51.322,40 24.768,72 24.080,32 25.581,60 62.985,41 60.817,15 25.106,24 25.335,80 07.08.2017 05:15 26.400,00 26.327,37 53.816,42 26.422,33 25.624,70 26.400,00 65.593,37 63.673,09 26.707,02 26.881,83 07.08.2017 05:30 26.065,60 25.994,64 54.599,62 27.194,94 26.346,00 26.065,60 66.635,04 65.025,09 27.470,21 27.589,13 07.08.2017 05:45 27.755,20 27.675,61 57.748,85 28.057,55 27.118,84 27.755,20 69.706,41 68.009,00 28.338,27 28.361,88 07.08.2017 06:00 31.521,60 31.420,82 63.756,48 29.665,26 28.548,12 31.521,60 75.830,82 74.408,12 29.933,67 29.815,23 07.08.2017 06:15 35.296,80 35.172,08 69.956,14 32.172,70 30.796,79 35.296,80 83.019,28 81.714,70 32.457,41 32.161,38 07.08.2017 06:30 37.901,60 37.758,79 75.311,91 33.543,18 32.137,72 37.901,60 88.660,79 88.409,36 33.921,40 33.692,03 07.08.2017 06:45 40.506,40 40.344,21 80.063,69 35.208,29 33.664,71 40.506,40 93.854,21 92.844,67 35.573,68 35.410,27 07.08.2017 07:00 42.917,60 42.736,32 83.197,68 36.074,94 34.457,03 42.917,60 97.498,72 96.037,48 36.442,46 36.527,04 07.08.2017 07:15 43.859,20 43.670,17 85.201,10 37.859,11 36.163,74 43.859,20 100.640,57 98.773,86 38.226,51 38.557,05 07.08.2017 07:30 41.228,00 41.060,21 83.378,64 38.842,75 37.065,53 41.228,00 98.860,61 100.375,63 39.205,50 39.946,96 07.08.2017 07:45 42.319,20 42.142,76 84.623,31 39.411,43 37.502,69 42.319,20 100.426,36 102.196,74 39.798,08 41.643,13 07.08.2017 08:00 41.430,40 41.261,03 83.436,95 39.847,23 37.798,61 41.430,40 99.371,03 102.393,54 40.263,33 43.693,88 07.08.2017 08:15 43.920,80 43.731,25 85.883,03 40.390,96 38.203,55 43.920,80 101.953,25 106.011,08 40.818,27 45.129,63 07.08.2017 08:30 41.580,00 41.409,45 82.698,94 40.473,14 38.275,75 41.580,00 98.563,05 105.383,20 40.905,96 46.296,98 07.08.2017 08:45 40.260,00 40.099,70 80.433,40 39.880,98 37.878,05 40.260,00 95.937,70 105.780,74 40.445,68 46.877,87 07.08.2017 09:00 41.087,20 40.920,51 80.780,84 39.918,36 37.843,32 41.087,20 96.406,11 107.338,09 40.524,05 47.833,25 07.08.2017 09:15 41.236,80 41.068,94 80.786,17 39.192,38 37.074,71 41.236,80 96.487,34 106.966,47 39.802,88 48.035,54 07.08.2017 09:30 41.360,00 41.191,18 79.564,56 38.695,46 36.570,11 41.360,00 95.122,38 105.712,58 39.308,93 48.463,43 07.08.2017 09:45 41.069,60 40.903,05 80.266,00 38.275,99 36.217,63 41.069,60 95.535,45 106.351,66 38.908,78 48.970,99 07.08.2017 10:00 41.712,00 41.540,40 80.631,86 37.584,81 35.519,78 41.712,00 95.883,60 107.734,75 38.235,85 49.192,04 07.08.2017 10:15 40.796,80 40.632,37 78.512,84 36.787,71 34.735,84 40.796,80 94.127,17 106.711,55 37.450,81 49.568,76 07.08.2017 10:30 39.855,20 39.697,98 76.548,03 36.606,64 34.517,42 39.855,20 92.386,38 105.429,67 37.261,53 49.450,53 07.08.2017 10:45 40.277,60 40.117,16 76.323,73 36.179,58 34.060,81 40.277,60 92.368,36 106.157,70 36.845,09 48.328,53 07.08.2017 11:00 39.652,80 39.497,10 75.406,79 35.334,43 33.290,16 39.652,80 91.521,10 105.564,48 36.042,38 49.104,43 07.08.2017 11:15 39.582,40 39.427,23 75.670,58 34.856,07 32.763,13 39.582,40 91.804,83 106.457,12 35.572,58 49.497,19 07.08.2017 11:30 37.989,60 37.846,16 74.531,58 35.492,30 33.455,21 37.989,60 90.509,76 106.296,78 36.208,57 47.529,99 07.08.2017 11:45 42.442,40 42.264,97 79.491,98 35.811,18 33.932,09 42.442,40 95.217,37 107.568,11 36.588,72 48.019,07 07.08.2017 12:00 45.161,60 44.961,57 84.486,73 37.012,83 35.006,46 45.161,60 100.445,97 109.427,96 37.747,63 51.220,64 07.08.2017 12:15 45.082,40 44.883,04 85.535,58 37.216,35 35.169,50 45.082,40 101.691,04 107.667,78 37.963,52 47.751,06 07.08.2017 12:30 41.967,20 41.793,58 77.078,82 36.709,91 34.648,48 41.967,20 93.101,18 103.823,63 37.433,08 49.822,29 07.08.2017 12:45 42.416,00 42.238,78 77.152,18 35.732,17 33.704,11 42.416,00 92.960,38 104.795,75 36.379,52 49.679,03 07.08.2017 13:00 41.210,40 41.042,75 77.313,51 35.124,81 32.992,57 41.210,40 93.009,55 103.995,18 35.762,95 46.379,38 07.08.2017 13:15 42.838,40 42.657,77 76.707,01 33.600,57 31.408,10 42.838,40 92.550,17 104.002,64 34.167,59 49.659,34 07.08.2017 13:30 41.254,40 41.086,41 75.413,56 32.240,90 30.320,94 41.254,40 90.609,61 102.522,36 32.946,90 45.966,78 07.08.2017 13:45 40.656,00 40.492,66 73.723,21 31.573,41 29.650,76 40.656,00 88.898,26 100.541,62 32.141,33 45.705,39 07.08.2017 14:00 38.104,00 37.959,73 69.102,12 30.826,52 28.947,73 38.104,00 84.162,53 96.017,66 31.369,98 43.620,03 07.08.2017 14:15 37.136,00 36.998,64 66.996,26 30.644,08 28.805,89 37.136,00 82.007,44 93.575,72 31.184,44 43.952,14 07.08.2017 14:30 36.247,20 36.116,03 63.587,95 30.036,54 28.200,08 36.247,20 78.668,83 91.022,68 30.583,30 41.827,26 07.08.2017 14:45 36.344,00 36.212,16 64.500,40 29.989,70 28.119,16 36.344,00 79.614,16 92.115,50 30.542,36 41.887,50 07.08.2017 15:00 36.370,40 36.238,38 68.091,26 29.404,20 27.645,16 36.370,40 82.803,18 95.467,99 29.944,52 40.592,26 07.08.2017 15:15 35.129,60 35.006,00 66.682,69 30.022,03 28.299,44 35.129,60 81.040,80 93.594,98 30.618,69 41.998,85 07.08.2017 15:30 33.730,40 33.615,94 65.759,42 29.926,58 28.197,59 33.730,40 80.137,54 92.923,77 30.496,21 45.159,32 07.08.2017 15:45 34.012,00 33.895,73 66.756,71 30.282,37 28.496,09 34.012,00 81.426,93 93.263,25 30.844,48 43.939,70 07.08.2017 16:00 34.795,20 34.673,82 68.020,36 30.078,44 28.241,85 34.795,20 82.574,22 93.619,47 30.637,10 43.738,22 07.08.2017 16:15 35.446,40 35.320,68 69.286,69 30.805,92 28.949,84 35.446,40 83.506,28 93.947,68 31.343,37 43.851,58 07.08.2017 16:30 36.203,20 36.072,33 71.362,45 31.602,61 29.744,45 36.203,20 85.643,13 94.907,95 32.110,13 43.503,64 07.08.2017 16:45 32.859,20 32.750,25 69.057,69 32.159,81 30.280,48 32.859,20 83.216,25 94.750,24 32.663,06 43.218,77 07.08.2017 17:00 34.003,20 33.886,99 71.279,59 33.006,37 31.125,38 34.003,20 85.492,99 95.282,66 33.461,58 43.367,10 07.08.2017 17:15 33.299,20 33.187,49 68.603,90 34.249,77 32.344,98 33.299,20 83.018,29 93.165,22 34.706,98 43.215,51 07.08.2017 17:30 35.208,80 35.084,67 72.783,06 35.386,21 33.428,46 35.208,80 87.457,87 95.652,91 35.810,85 43.433,79 07.08.2017 17:45 36.792,80 36.657,85 76.097,66 36.823,28 34.841,30 36.792,80 91.039,85 97.563,37 37.237,68 43.821,05 07.08.2017 18:00 38.368,00 38.221,81 79.859,57 38.553,65 36.549,51 38.368,00 94.641,81 100.528,56 38.960,47 44.574,75 07.08.2017 18:15 36.854,40 36.719,02 80.345,94 39.262,31 37.297,40 36.854,40 95.222,22 100.710,06 39.648,05 44.505,32 07.08.2017 18:30 37.373,60 37.234,56 80.753,38 40.164,03 38.137,49 37.373,60 95.789,36 100.030,25 40.527,61 44.425,45 07.08.2017 18:45 38.561,60 38.414,00 82.753,16 41.225,21 39.081,52 38.561,60 97.675,20 100.413,65 41.548,46 44.345,60 07.08.2017 19:00 38.913,60 38.763,41 84.759,41 42.478,98 40.275,06 38.913,60 99.917,01 101.255,58 42.770,40 44.609,16 07.08.2017 19:15 39.916,80 39.759,11 86.733,86 42.791,65 40.664,32 39.916,80 101.837,51 102.257,33 43.067,56 44.433,98 07.08.2017 19:30 40.418,40 40.256,89 86.922,79 42.890,01 40.940,33 40.418,40 102.138,49 101.250,86 43.228,49 44.316,75 07.08.2017 19:45 39.793,60 39.636,84 86.442,86 42.805,55 40.922,55 39.793,60 101.523,24 100.078,64 43.239,65 44.001,13 07.08.2017 20:00 39.160,00 39.007,99 86.968,27 42.636,25 40.839,25 39.160,00 101.824,39 99.976,39 43.145,47 43.437,88 07.08.2017 20:15 40.110,40 39.951,24 87.725,23 43.463,18 41.544,92 40.110,40 102.755,24 99.928,55 43.957,20 43.439,85 07.08.2017 20:30 41.025,60 40.859,39 88.590,54 43.232,01 41.250,56 41.025,60 103.582,99 100.092,47 43.710,21 42.706,45 07.08.2017 20:45 40.057,60 39.898,84 88.248,31 42.956,81 40.958,63 40.057,60 103.086,44 99.634,85 43.432,49 42.187,26 07.08.2017 21:00 40.110,40 39.951,24 87.038,80 42.930,22 40.932,18 40.110,40 101.770,44 99.429,02 43.392,53 42.074,38 07.08.2017 21:15 38.711,20 38.562,50 84.943,25 42.971,00 41.059,03 38.711,20 99.530,90 98.362,51 43.417,69 42.203,01 07.08.2017 21:30 38.755,20 38.606,18 85.629,88 43.654,99 41.781,42 38.755,20 100.208,18 99.269,02 44.124,34 42.934,36 07.08.2017 21:45 37.285,60 37.147,19 82.859,23 43.175,76 41.391,47 37.285,60 97.377,19 97.499,29 43.646,52 42.539,59 07.08.2017 22:00 37.153,60 37.016,12 79.642,98 42.358,54 40.647,31 37.153,60 94.454,12 95.654,53 42.828,08 41.818,29 07.08.2017 22:15 36.220,80 36.089,81 76.766,13 41.117,30 39.527,53 36.220,80 91.740,21 93.035,86 41.586,70 40.715,00 07.08.2017 22:30 35.666,40 35.539,19 72.501,68 39.036,32 37.553,37 35.666,40 87.100,39 91.233,46 39.459,91 38.736,83 07.08.2017 22:45 33.677,60 33.563,48 68.226,71 36.919,86 35.438,66 33.677,60 82.570,28 88.419,11 37.284,24 36.625,12 07.08.2017 23:00 32.771,20 32.662,80 64.841,49 35.102,27 33.742,50 32.771,20 79.088,00 84.790,76 35.539,74 34.943,14 07.08.2017 23:15 31.275,20 31.175,89 63.153,52 33.153,05 31.926,01 31.275,20 76.980,29 82.751,75 33.657,68 33.131,55 07.08.2017 23:30 30.852,80 30.755,98 62.640,95 31.439,41 30.239,91 30.852,80 76.383,58 81.378,34 31.951,81 31.441,12 07.08.2017 23:45 33.396,00 33.283,67 65.350,94 30.065,28 28.724,92 33.396,00 79.236,87 79.513,38 30.489,18 29.918,89 07.08.2017 00:00 31.548,00 31.447,06 62.008,24 28.905,15 27.541,84 31.548,00 76.013,86 76.955,36 29.276,05 28.734,02 08.08.2017 00:15 30.527,20 30.432,28 59.294,32 27.685,30 26.420,85 30.527,20 73.083,08 75.954,77 28.084,31 27.628,33 08.08.2017 00:30 30.113,60 30.021,06 56.613,60 26.627,14 25.413,95 30.113,60 70.249,06 75.607,15 27.047,89 26.631,88 08.08.2017 00:45 29.374,40 29.286,03 56.998,51 25.707,00 24.516,34 29.374,40 70.236,03 74.520,00 26.106,35 25.747,03 08.08.2017 01:00 29.013,60 28.927,23 57.807,90 25.251,11 24.002,73 29.013,60 70.791,23 74.865,99 25.596,89 25.232,55 08.08.2017 01:15 28.916,80 28.830,96 56.671,85 24.982,59 23.716,72 28.916,80 69.751,36 74.469,70 25.324,97 24.915,15 08.08.2017 01:30 29.224,80 29.137,26 55.533,28 24.712,05 23.451,88 29.224,80 68.716,46 74.284,20 25.056,91 24.626,22 08.08.2017 01:45 29.163,20 29.076,00 55.825,56 24.155,97 22.924,19 29.163,20 69.171,60 73.039,92 24.495,25 24.091,61 08.08.2017 02:00 29.242,40 29.154,76 58.614,63 23.715,85 22.482,06 29.242,40 72.155,16 73.204,83 24.050,65 23.657,40 08.08.2017 02:15 28.679,20 28.594,66 57.951,19 23.556,37 22.418,49 28.679,20 71.573,46 72.863,20 23.945,63 23.589,75 08.08.2017 02:30 28.864,00 28.778,45 58.308,54 23.351,56 22.201,86 28.864,00 72.108,45 72.545,78 23.731,27 23.387,55 08.08.2017 02:45 28.723,20 28.638,42 57.588,51 23.184,96 22.040,57 28.723,20 71.272,82 72.631,73 23.558,76 23.230,90 08.08.2017 03:00 28.353,60 28.270,82 56.443,19 22.980,73 21.854,35 28.353,60 69.874,02 72.155,64 23.365,77 23.061,77 08.08.2017 03:15 28.230,40 28.148,28 56.260,53 23.095,99 21.984,74 28.230,40 69.659,88 72.918,92 23.463,72 23.172,73 08.08.2017 03:30 27.843,20 27.763,14 55.858,64 22.827,11 21.740,72 27.843,20 68.900,74 72.317,47 23.196,99 22.956,44 08.08.2017 03:45 27.438,40 27.360,47 55.591,33 22.863,92 21.731,55 27.438,40 68.450,47 72.312,53 23.224,09 22.950,09 08.08.2017 04:00 27.315,20 27.237,91 56.255,01 23.037,39 21.830,64 27.315,20 69.036,31 72.052,11 23.376,95 23.055,77 08.08.2017 04:15 29.576,80 29.487,30 60.583,69 23.380,47 22.185,41 29.576,80 73.183,30 75.091,26 23.716,92 23.385,88 08.08.2017 04:30 30.289,60 30.196,05 62.057,12 23.676,48 22.463,78 30.289,60 74.630,85 76.083,43 24.019,75 23.642,46 08.08.2017 04:45 32.507,20 32.400,43 62.753,30 24.459,10 23.235,53 32.507,20 75.243,23 77.983,08 24.831,75 24.434,05 08.08.2017 05:00 33.800,80 33.685,89 66.136,83 25.133,04 23.873,20 33.800,80 78.903,89 79.802,73 25.517,40 25.080,55 08.08.2017 05:15 33.677,60 33.563,48 67.580,00 26.630,64 25.322,69 33.677,60 80.559,88 80.677,02 27.026,50 26.529,40 08.08.2017 05:30 33.123,20 33.012,60 68.359,87 27.670,13 26.259,54 33.123,20 81.535,40 81.888,85 28.011,29 27.474,98 08.08.2017 05:45 35.754,40 35.626,60 71.355,80 28.134,78 26.667,03 35.754,40 84.666,20 85.047,48 28.466,47 27.879,32 08.08.2017 06:00 36.273,60 36.142,25 73.253,43 29.268,32 27.962,85 36.273,60 86.597,45 87.875,11 29.589,32 29.152,04 08.08.2017 06:15 36.581,60 36.448,12 74.848,32 32.213,01 30.635,49 36.581,60 89.079,32 90.550,50 32.536,96 31.896,89 08.08.2017 06:30 37.919,20 37.776,26 78.606,13 33.623,50 31.891,17 37.919,20 93.237,46 94.750,81 33.952,55 33.377,81 08.08.2017 06:45 40.506,40 40.344,21 82.239,93 34.883,41 33.151,63 40.506,40 97.331,81 99.289,27 35.235,02 34.953,91 08.08.2017 07:00 39.450,40 39.296,22 77.347,51 35.750,30 33.970,52 39.450,40 92.731,82 100.867,75 36.127,98 36.228,10 08.08.2017 07:15 40.180,80 40.021,10 81.893,76 37.199,95 35.287,14 40.180,80 97.365,90 103.132,43 37.566,45 38.360,47 08.08.2017 07:30 42.187,20 42.011,82 87.396,08 39.006,01 36.974,48 42.187,20 103.173,82 106.752,40 39.304,76 40.035,60 08.08.2017 07:45 40.348,00 40.187,02 85.686,48 39.600,61 37.395,42 40.348,00 101.791,02 109.628,67 39.831,16 40.816,22 08.08.2017 08:00 38.896,00 38.745,94 80.157,38 39.257,76 37.026,02 38.896,00 96.415,94 108.815,37 39.579,21 42.487,45 08.08.2017 08:15 41.412,80 41.243,56 85.826,16 40.210,80 37.946,88 41.412,80 102.581,96 113.312,85 40.709,00 44.025,70 08.08.2017 08:30 42.116,80 41.941,98 87.016,16 39.863,52 37.683,69 42.116,80 103.458,78 113.844,64 40.429,71 43.565,58 08.08.2017 08:45 39.960,80 39.802,78 84.047,02 39.757,68 37.601,15 39.960,80 100.670,38 112.254,15 40.319,93 45.945,98 08.08.2017 09:00 40.708,80 40.545,05 85.905,84 40.708,80 38.448,49 40.708,80 102.222,25 113.865,82 41.241,46 45.480,83 08.08.2017 09:15 40.884,80 40.719,69 82.096,66 41.726,79 39.381,99 40.884,80 98.555,29 113.482,47 42.259,92 47.143,86 08.08.2017 09:30 43.498,40 43.312,36 84.082,85 42.483,20 39.872,94 43.498,40 100.882,76 115.861,95 43.002,00 46.726,52 08.08.2017 09:45 41.923,20 41.749,93 80.050,05 40.613,68 38.105,02 41.923,20 96.519,93 113.207,11 41.167,28 47.305,79 08.08.2017 10:00 40.629,60 40.466,46 81.110,42 41.323,45 38.810,60 40.629,60 97.723,26 112.766,88 41.879,74 49.381,24 08.08.2017 10:15 41.052,00 40.885,59 81.268,89 40.911,32 38.396,09 41.052,00 98.265,99 114.718,02 41.462,61 49.692,17 08.08.2017 10:30 41.113,60 40.946,71 83.635,61 40.720,40 38.162,81 41.113,60 100.747,51 115.320,60 41.288,90 48.493,30 08.08.2017 10:45 42.451,20 42.273,70 85.032,72 40.631,79 38.241,48 42.451,20 102.493,30 117.231,67 41.223,78 47.432,88 08.08.2017 11:00 41.034,40 40.868,12 78.291,30 38.239,72 35.961,72 41.034,40 95.739,72 113.919,17 38.877,67 47.532,34 08.08.2017 11:15 40.356,80 40.195,76 75.649,16 36.712,33 34.467,20 40.356,80 93.055,36 112.334,23 37.353,70 49.566,23 08.08.2017 11:30 40.524,00 40.361,67 73.060,76 35.713,62 33.660,00 40.524,00 90.945,27 111.013,44 36.415,04 50.349,47 08.08.2017 11:45 42.952,80 42.771,23 76.150,90 35.794,61 33.776,40 42.952,80 93.667,23 109.615,36 36.478,70 48.970,41 08.08.2017 12:00 44.096,80 43.905,78 77.701,00 34.871,15 32.863,08 44.096,80 95.397,38 111.141,33 35.582,35 50.644,52 08.08.2017 12:15 44.976,80 44.778,35 77.288,88 34.849,86 32.934,95 44.976,80 95.291,15 107.657,77 35.624,69 49.493,92 08.08.2017 12:30 44.184,80 43.993,05 78.606,68 35.014,91 33.040,09 44.184,80 96.341,45 108.263,11 35.809,67 49.779,46 08.08.2017 12:45 44.334,40 44.141,39 75.464,21 33.847,68 31.860,29 44.334,40 93.778,19 108.736,66 34.613,42 50.424,99 08.08.2017 13:00 45.522,40 45.319,26 79.855,24 34.971,03 32.912,19 45.522,40 98.029,66 110.302,30 35.667,91 49.632,23 08.08.2017 13:15 45.381,60 45.179,68 83.246,33 36.068,04 33.943,37 45.381,60 100.902,08 110.952,50 36.689,41 48.824,36 08.08.2017 13:30 44.739,20 44.542,77 84.547,40 35.548,68 33.284,61 44.739,20 101.916,37 110.939,73 36.086,68 47.649,36 08.08.2017 13:45 44.061,60 43.870,88 84.718,19 37.983,98 35.747,51 44.061,60 102.081,68 110.628,22 38.460,46 47.816,83 08.08.2017 14:00 45.487,20 45.284,37 90.649,09 40.357,54 38.020,97 45.487,20 108.295,17 112.154,47 40.762,05 49.219,99 08.08.2017 14:15 46.983,20 46.767,24 90.965,02 40.309,44 37.875,19 46.983,20 109.066,84 112.561,46 40.616,63 46.858,73 08.08.2017 14:30 47.537,60 47.316,67 90.912,36 40.798,17 38.308,39 47.537,60 108.888,67 111.947,31 41.089,34 47.149,28 08.08.2017 14:45 48.012,80 47.787,56 90.455,67 39.864,29 37.487,03 48.012,80 108.469,16 111.177,25 40.211,99 45.547,85 08.08.2017 15:00 46.860,00 46.645,14 91.229,98 39.365,24 37.043,45 46.860,00 109.170,34 109.930,11 39.762,28 44.226,80 08.08.2017 15:15 46.543,20 46.331,14 91.114,20 40.137,47 38.058,05 46.543,20 108.958,74 110.085,61 40.560,03 46.072,15 08.08.2017 15:30 49.764,00 49.522,51 95.675,09 42.567,62 40.329,58 49.764,00 113.394,11 112.884,79 42.865,92 45.877,96 08.08.2017 15:45 49.517,60 49.278,43 95.826,13 43.283,94 41.112,37 49.517,60 113.900,83 111.641,85 43.642,48 45.136,09 08.08.2017 16:00 48.831,20 48.598,44 97.181,03 42.722,18 40.564,62 48.831,20 115.558,44 110.038,87 43.138,41 44.416,90 08.08.2017 16:15 48.752,00 48.519,97 98.995,13 43.686,41 41.353,70 48.752,00 117.163,97 109.914,11 44.026,34 44.789,91 08.08.2017 16:30 48.910,40 48.676,90 100.496,90 43.796,52 41.390,84 48.910,40 118.214,10 110.331,84 44.077,71 44.310,11 08.08.2017 16:45 46.956,80 46.741,07 98.224,50 43.298,95 40.893,08 46.956,80 115.501,47 109.128,75 43.600,36 43.746,04 08.08.2017 17:00 45.126,40 44.926,67 96.602,31 43.556,32 41.089,56 45.126,40 113.581,07 109.702,06 43.849,12 44.289,47 08.08.2017 17:15 43.058,40 42.875,97 95.719,64 44.924,70 42.385,40 43.058,40 113.127,97 110.881,22 45.230,43 45.530,53 08.08.2017 17:30 43.568,80 43.382,18 95.355,56 45.606,03 43.180,98 43.568,80 113.048,98 111.521,63 45.992,85 45.806,12 08.08.2017 17:45 43.568,80 43.382,18 96.412,05 47.122,37 44.674,21 43.568,80 114.017,78 111.626,28 47.475,82 47.875,16 08.08.2017 18:00 43.533,60 43.347,27 96.781,93 48.518,13 46.041,08 43.533,60 114.004,87 112.056,71 48.864,26 48.230,50 08.08.2017 18:15 45.337,60 45.136,05 96.994,48 49.047,60 46.511,50 45.337,60 115.031,25 112.969,55 49.388,62 48.435,35 08.08.2017 18:30 45.355,20 45.153,50 90.488,11 49.811,36 47.246,32 45.355,20 108.829,90 112.973,12 50.139,35 48.747,45 08.08.2017 18:45 41.914,40 41.741,20 85.194,80 50.089,47 47.556,66 41.914,40 103.340,40 111.953,34 50.412,60 48.881,44 08.08.2017 19:00 42.380,80 42.203,87 83.206,52 49.353,51 46.855,18 42.380,80 101.401,47 111.709,26 49.689,12 48.511,68 08.08.2017 19:15 46.032,80 45.825,23 89.552,08 47.893,87 45.559,33 46.032,80 106.980,83 110.983,72 48.245,63 47.752,85 08.08.2017 19:30 46.296,80 46.086,91 88.111,95 46.702,75 44.518,70 46.296,80 106.166,91 109.854,33 47.043,16 46.417,65 08.08.2017 19:45 45.381,60 45.179,68 90.053,75 45.855,92 43.820,47 45.381,60 107.876,08 107.919,34 46.196,48 45.913,89 08.08.2017 20:00 44.739,20 44.542,77 88.968,25 45.067,49 43.089,47 44.739,20 106.289,97 105.992,58 45.421,94 45.359,71 08.08.2017 20:15 44.589,60 44.394,44 90.108,99 44.515,67 42.465,17 44.589,60 107.442,44 104.425,45 44.970,43 44.285,61 08.08.2017 20:30 43.727,20 43.539,26 88.601,36 43.474,48 41.457,36 43.727,20 106.131,66 103.009,66 43.934,84 42.958,49 08.08.2017 20:45 43.894,40 43.705,07 86.367,44 42.955,58 41.006,67 43.894,40 104.437,07 102.675,69 43.420,55 42.350,42 08.08.2017 21:00 42.680,00 42.500,65 83.254,37 42.755,88 40.827,08 42.680,00 100.957,85 101.062,36 43.220,82 41.971,77 08.08.2017 21:15 41.712,00 41.540,40 86.067,32 42.924,00 40.970,99 41.712,00 103.324,00 101.014,96 43.381,70 42.105,26 08.08.2017 21:30 40.911,20 40.745,88 87.361,28 43.224,40 41.332,24 40.911,20 104.449,48 100.618,51 43.678,85 42.460,51 08.08.2017 21:45 40.664,80 40.501,39 87.116,21 42.355,48 40.552,43 40.664,80 103.947,39 99.957,49 42.817,48 41.694,90 08.08.2017 22:00 39.846,40 39.689,24 83.214,42 41.794,99 40.077,04 39.846,40 100.148,04 97.425,57 42.279,66 41.225,09 08.08.2017 22:15 38.984,00 38.833,29 80.427,61 40.638,02 38.994,59 38.984,00 96.844,49 95.921,58 41.128,30 40.140,19 08.08.2017 22:30 36.977,60 36.841,36 77.825,66 38.447,94 36.891,74 36.977,60 93.895,76 92.449,44 38.931,76 38.029,68 08.08.2017 22:45 35.420,00 35.294,46 72.272,51 36.807,73 35.341,64 35.420,00 88.462,86 89.745,62 37.295,72 36.490,85 08.08.2017 23:00 34.346,40 34.227,96 69.041,05 34.941,79 33.557,98 34.346,40 85.360,76 87.986,63 35.424,86 34.728,97 08.08.2017 23:15 35.068,00 34.944,81 66.852,63 33.052,67 31.775,04 35.068,00 82.715,61 85.917,66 33.521,24 32.929,44 08.08.2017 23:30 34.584,00 34.464,01 64.577,75 31.452,73 30.203,99 34.584,00 80.031,61 84.334,88 31.915,45 31.344,94 08.08.2017 23:45 34.161,60 34.044,37 64.319,31 29.882,19 28.688,65 34.161,60 79.331,57 82.019,36 30.350,23 29.851,21 08.08.2017 00:00 32.894,40 32.785,23 60.483,27 28.592,47 27.416,41 32.894,40 75.330,03 79.841,21 29.058,88 28.586,04 09.08.2017 00:15 32.225,60 32.120,56 58.367,66 27.181,46 26.013,33 32.225,60 73.132,96 77.719,21 27.634,40 27.181,03 09.08.2017 00:30 32.296,00 32.190,53 57.885,84 26.599,95 25.408,48 32.296,00 72.788,53 77.529,22 27.054,75 26.571,69 09.08.2017 00:45 31.143,20 31.044,67 55.091,73 25.752,52 24.588,25 31.143,20 69.703,47 76.448,71 26.210,17 25.753,14 09.08.2017 01:00 31.336,80 31.237,12 53.352,02 25.177,56 24.101,16 31.336,80 67.925,92 75.814,02 25.647,73 25.269,60 09.08.2017 01:15 30.386,40 30.292,29 52.267,73 24.842,46 23.666,07 30.386,40 66.774,29 73.879,65 25.220,46 24.828,06 09.08.2017 01:30 29.691,20 29.601,05 50.330,37 24.550,31 23.300,87 29.691,20 64.911,05 73.184,26 24.899,44 24.461,38 09.08.2017 01:45 28.309,60 28.227,06 51.407,51 24.004,14 22.758,00 28.309,60 65.338,66 72.138,63 24.343,28 23.919,09 09.08.2017 02:00 28.010,40 27.929,46 54.037,11 24.009,81 22.767,27 28.010,40 67.439,86 72.116,49 24.345,00 23.921,97 09.08.2017 02:15 28.485,60 28.402,11 58.238,95 23.733,26 22.474,57 28.485,60 71.448,51 72.252,57 24.057,74 23.636,35 09.08.2017 02:30 28.608,80 28.524,64 60.897,93 23.276,04 22.051,08 28.608,80 74.103,84 71.326,56 23.600,95 23.222,60 09.08.2017 02:45 28.635,20 28.550,90 62.140,03 22.917,28 21.822,54 28.635,20 75.800,10 70.602,16 23.274,93 22.995,81 09.08.2017 03:00 29.594,40 29.504,80 64.022,01 22.835,53 21.736,96 29.594,40 77.636,00 71.015,20 23.189,33 22.900,05 09.08.2017 03:15 31.196,00 31.097,16 65.906,72 22.981,61 21.855,37 31.196,00 79.571,16 72.723,17 23.332,67 23.001,34 09.08.2017 03:30 31.671,20 31.569,52 66.987,60 22.778,56 21.723,95 31.671,20 80.701,12 73.139,46 23.150,43 22.878,70 09.08.2017 03:45 31.627,20 31.525,79 65.421,84 22.870,00 21.826,41 31.627,20 79.034,59 72.270,58 23.269,17 22.980,15 09.08.2017 04:00 33.026,40 32.916,40 65.418,05 23.048,57 22.013,64 33.026,40 79.252,40 73.060,29 23.439,79 23.164,63 09.08.2017 04:15 35.666,40 35.539,19 68.129,79 23.015,13 22.290,36 35.666,40 82.143,99 75.311,18 23.374,37 23.473,36 09.08.2017 04:30 35.657,60 35.530,45 69.210,14 23.191,73 22.420,27 35.657,60 83.266,85 75.932,45 23.511,34 23.620,16 09.08.2017 04:45 36.440,80 36.308,30 72.461,19 23.884,77 22.983,88 36.440,80 86.541,10 78.988,50 24.219,16 24.172,57 09.08.2017 05:00 36.616,80 36.483,08 72.789,68 24.900,04 23.965,57 36.616,80 86.961,08 79.540,10 25.235,03 25.136,90 09.08.2017 05:15 36.150,40 36.019,90 72.903,47 26.612,71 25.527,79 36.150,40 87.299,50 80.514,60 26.922,00 26.687,56 09.08.2017 05:30 36.528,80 36.395,69 73.777,38 27.501,56 26.392,92 36.528,80 88.376,49 82.943,37 27.812,26 27.570,74 09.08.2017 05:45 36.599,20 36.465,60 74.377,19 28.802,72 27.519,40 36.599,20 89.022,00 84.040,69 29.123,49 28.700,67 09.08.2017 06:00 38.130,40 37.985,94 78.190,17 29.763,88 28.474,05 38.130,40 92.585,94 88.036,96 30.104,03 29.656,63 09.08.2017 06:15 42.460,00 42.282,43 85.836,93 32.458,46 30.838,38 42.460,00 100.990,43 95.856,09 32.796,06 32.055,89 09.08.2017 06:30 43.771,20 43.582,90 88.738,73 34.096,31 32.392,91 43.771,20 104.456,10 100.004,64 34.437,70 33.730,65 09.08.2017 06:45 43.049,60 42.867,24 89.199,58 35.939,44 34.047,88 43.049,60 105.047,24 99.091,08 36.271,94 35.381,63 09.08.2017 07:00 46.235,20 46.025,85 92.240,99 37.498,78 35.387,62 46.235,20 108.462,65 102.512,72 37.817,08 36.735,95 09.08.2017 07:15 45.707,20 45.502,46 92.891,96 39.202,18 37.028,48 45.707,20 109.384,86 104.794,12 39.512,83 38.740,00 09.08.2017 07:30 47.176,80 46.959,11 94.500,11 39.793,28 37.620,48 47.176,80 110.831,91 107.868,75 40.122,68 39.954,58 09.08.2017 07:45 42.204,80 42.029,28 88.206,12 40.760,97 38.614,25 42.204,80 104.783,28 107.219,00 41.102,52 41.560,35 09.08.2017 08:00 41.659,20 41.488,02 85.405,51 41.668,09 39.252,85 41.659,20 102.502,02 108.823,09 41.996,39 43.602,60 09.08.2017 08:15 44.114,40 43.923,24 88.512,95 42.811,09 40.161,15 44.114,40 106.110,44 112.393,12 43.129,79 44.531,06 09.08.2017 08:30 43.648,00 43.460,72 83.406,71 43.055,30 40.456,41 43.648,00 101.104,72 113.244,83 43.382,29 46.384,83 09.08.2017 08:45 42.794,40 42.614,12 84.294,35 42.200,49 39.682,57 42.794,40 101.942,12 112.989,03 42.580,04 47.578,81 09.08.2017 09:00 43.234,40 43.050,53 84.721,45 40.748,95 38.265,72 43.234,40 102.361,73 112.981,60 41.182,12 46.627,84 09.08.2017 09:15 43.304,80 43.120,35 84.498,96 40.589,19 38.221,73 43.304,80 102.255,55 113.088,11 41.068,59 46.590,84 09.08.2017 09:30 43.040,80 42.858,52 84.049,13 40.789,28 38.323,90 43.040,80 102.290,92 113.609,80 41.318,39 47.628,10 09.08.2017 09:45 42.970,40 42.788,69 84.432,32 40.472,60 38.131,07 42.970,40 102.594,69 114.200,97 41.049,35 50.709,05 09.08.2017 10:00 41.729,60 41.557,86 82.397,57 40.003,07 37.697,50 41.729,60 100.746,66 112.364,81 40.640,63 50.544,09 09.08.2017 10:15 44.255,20 44.062,86 85.819,20 39.841,20 37.463,58 44.255,20 104.254,46 111.263,88 40.411,05 50.684,52 09.08.2017 10:30 44.334,40 44.141,39 82.781,43 40.159,23 37.667,42 44.334,40 101.248,99 110.870,54 40.730,90 50.672,71 09.08.2017 10:45 47.027,20 46.810,85 85.729,82 40.088,93 37.715,76 47.027,20 104.257,25 111.765,42 40.781,31 51.473,84 09.08.2017 11:00 44.932,80 44.734,72 83.113,05 39.690,79 37.381,14 44.932,80 101.506,72 111.638,46 40.361,57 51.628,34 09.08.2017 11:15 46.041,60 45.833,95 86.090,99 40.104,55 37.700,41 46.041,60 104.094,75 113.685,59 40.759,64 50.187,22 09.08.2017 11:30 46.560,80 46.348,59 85.818,93 39.848,87 37.619,32 46.560,80 103.713,79 113.640,74 40.558,84 50.607,17 09.08.2017 11:45 49.042,40 48.807,67 88.901,26 39.527,45 37.390,92 49.042,40 107.094,87 110.337,84 40.261,24 49.688,90 09.08.2017 12:00 48.268,00 48.040,42 85.454,41 38.690,92 36.495,40 48.268,00 103.392,42 109.115,81 39.381,71 50.638,19 09.08.2017 12:15 49.843,20 49.600,96 81.599,68 37.129,49 35.133,63 49.843,20 99.971,76 109.044,75 37.902,06 50.333,97 09.08.2017 12:30 47.106,40 46.889,34 78.670,44 36.792,21 34.762,53 47.106,40 96.866,94 106.420,46 37.533,75 51.316,43 09.08.2017 12:45 46.930,40 46.714,91 77.353,64 35.935,26 34.036,08 46.930,40 95.515,71 104.986,52 36.719,11 50.685,03 09.08.2017 13:00 45.795,20 45.589,70 77.321,81 35.778,88 33.760,83 45.795,20 95.288,50 104.663,13 36.436,20 50.356,65 09.08.2017 13:15 43.912,00 43.722,53 73.729,12 34.956,51 33.027,65 43.912,00 91.798,93 102.324,55 35.673,24 49.948,73 09.08.2017 13:30 40.884,80 40.719,69 74.811,06 34.663,99 32.802,59 40.884,80 92.266,09 99.958,29 35.453,13 50.914,66 09.08.2017 13:45 43.172,80 42.989,44 76.263,18 34.143,15 32.291,19 43.172,80 93.697,44 99.835,19 34.929,23 49.615,72 09.08.2017 14:00 42.521,60 42.343,53 72.375,29 32.783,91 30.815,11 42.521,60 89.277,13 97.659,75 33.439,74 47.639,34 09.08.2017 14:15 40.700,00 40.536,32 72.526,54 32.195,14 30.266,06 40.700,00 89.439,52 96.442,79 32.783,34 46.232,27 09.08.2017 14:30 39.837,60 39.680,51 69.524,73 31.851,57 29.873,79 39.837,60 86.417,71 96.843,53 32.449,40 47.216,84 09.08.2017 14:45 39.019,20 38.868,23 72.483,62 31.514,24 29.634,76 39.019,20 89.320,23 96.667,94 32.186,08 46.815,29 09.08.2017 15:00 39.406,40 39.252,55 71.675,68 31.081,12 29.233,91 39.406,40 88.436,95 96.637,41 31.719,44 44.920,65 09.08.2017 15:15 39.274,40 39.121,54 69.578,57 31.372,94 29.503,09 39.274,40 86.410,74 96.588,25 31.942,19 45.480,62 09.08.2017 15:30 40.462,40 40.300,55 72.526,52 31.996,70 30.043,03 40.462,40 89.275,35 97.095,06 32.537,24 43.504,18 09.08.2017 15:45 42.152,00 41.976,90 73.426,40 32.031,35 30.066,72 42.152,00 90.576,10 97.189,12 32.552,28 43.684,01 09.08.2017 16:00 40.911,20 40.745,88 73.734,96 32.262,56 30.328,77 40.911,20 90.779,48 96.569,36 32.756,47 44.273,16 09.08.2017 16:15 42.380,80 42.203,87 75.039,95 32.466,96 30.483,30 42.380,80 92.027,47 96.155,09 32.891,35 43.459,66 09.08.2017 16:30 41.993,60 41.819,77 76.673,22 32.957,72 31.036,81 41.993,60 93.473,37 97.191,20 33.445,39 40.412,01 09.08.2017 16:45 38.869,60 38.719,74 72.250,66 32.665,54 30.732,94 38.869,60 88.890,54 94.945,00 33.139,10 43.253,99 09.08.2017 17:00 39.740,80 39.584,44 72.048,13 33.526,88 31.565,63 39.740,80 88.764,84 94.500,99 33.975,37 42.215,84 09.08.2017 17:15 39.080,80 38.929,38 75.369,11 34.816,26 32.885,67 39.080,80 92.275,78 96.643,85 35.270,75 42.323,58 09.08.2017 17:30 39.265,60 39.112,80 78.001,86 36.222,52 34.206,60 39.265,60 94.877,60 98.859,07 36.583,55 44.109,90 09.08.2017 17:45 39.934,40 39.776,58 82.000,95 38.679,72 36.551,80 39.934,40 98.760,58 101.144,93 39.025,43 44.465,88 09.08.2017 18:00 39.080,80 38.929,38 82.568,93 40.301,06 38.128,56 39.080,80 99.346,58 102.399,28 40.681,60 45.516,23 09.08.2017 18:15 39.855,20 39.697,98 83.299,44 40.283,60 38.118,48 39.855,20 100.300,38 102.248,50 40.641,79 45.009,47 09.08.2017 18:30 40.224,80 40.064,77 85.393,87 41.257,24 39.055,78 40.224,80 102.601,97 102.746,07 41.600,09 45.553,50 09.08.2017 18:45 41.219,20 41.051,48 87.446,96 42.138,91 39.905,40 41.219,20 104.814,28 104.115,77 42.458,84 45.478,24 09.08.2017 19:00 39.459,20 39.304,96 87.593,06 42.995,89 40.713,34 39.459,20 105.010,96 105.342,81 43.297,92 45.353,02 09.08.2017 19:15 40.946,40 40.780,81 89.625,60 43.312,69 41.050,27 40.946,40 107.103,61 106.177,83 43.595,49 44.888,40 09.08.2017 19:30 42.196,00 42.020,55 91.223,17 43.237,95 41.115,55 42.196,00 108.464,15 106.648,29 43.490,35 44.351,95 09.08.2017 19:45 42.284,00 42.107,84 91.612,92 43.516,57 41.377,65 42.284,00 108.717,84 106.191,44 43.759,33 44.065,36 09.08.2017 20:00 41.580,00 41.409,45 90.896,41 43.136,62 41.188,11 41.580,00 107.495,05 104.892,13 43.478,15 43.363,87 09.08.2017 20:15 40.796,80 40.632,37 88.248,48 43.280,86 41.285,68 40.796,80 104.756,37 102.137,46 43.722,50 42.987,84 09.08.2017 20:30 40.700,00 40.536,32 87.405,54 42.933,85 40.976,69 40.700,00 104.021,52 100.976,86 43.409,35 42.337,39 09.08.2017 20:45 40.990,40 40.824,47 87.620,94 42.601,79 40.662,84 40.990,40 104.186,47 101.016,39 43.060,99 41.851,23 09.08.2017 21:00 40.664,80 40.501,39 88.159,28 42.682,15 40.734,20 40.664,80 104.459,79 101.306,01 43.148,97 41.867,46 09.08.2017 21:15 41.967,20 41.793,58 88.829,59 42.898,80 40.980,42 41.967,20 104.935,18 99.817,97 43.366,20 42.106,70 09.08.2017 21:30 42.257,60 42.081,66 88.289,35 43.643,75 41.694,24 42.257,60 104.633,66 99.906,75 44.100,62 42.808,22 09.08.2017 21:45 42.838,40 42.657,77 87.782,97 43.005,38 41.182,34 42.838,40 104.697,77 98.795,81 43.467,11 42.300,23 09.08.2017 22:00 40.576,80 40.414,07 85.134,78 42.205,16 40.489,56 40.576,80 101.964,87 96.291,11 42.677,20 41.613,36 09.08.2017 22:15 39.116,00 38.964,31 82.618,74 41.086,59 39.479,59 39.116,00 99.418,31 94.462,39 41.554,04 40.628,48 09.08.2017 22:30 38.544,00 38.396,53 80.347,22 39.002,80 37.458,94 38.544,00 97.062,13 93.027,85 39.469,15 38.619,63 09.08.2017 22:45 37.690,40 37.549,11 74.679,96 37.008,33 35.561,81 37.690,40 91.022,71 91.379,93 37.488,84 36.714,47 09.08.2017 23:00 36.590,40 36.456,86 68.990,14 34.844,44 33.474,63 36.590,40 85.300,46 88.332,93 35.327,84 34.623,63 09.08.2017 23:15 38.368,00 38.221,81 67.501,96 33.048,74 31.735,66 38.368,00 83.459,01 85.322,03 33.527,20 32.876,75 09.08.2017 23:30 37.065,60 36.928,74 67.085,59 31.322,96 30.092,81 37.065,60 82.351,94 82.994,95 31.823,69 31.235,91 09.08.2017 23:45 35.103,20 34.979,78 62.644,47 29.922,29 28.721,38 35.103,20 77.552,18 81.819,24 30.418,54 29.879,12 09.08.2017 00:00 32.516,00 32.409,18 54.436,25 28.740,65 27.570,27 32.516,00 69.078,38 78.124,16 29.216,59 28.713,16 10.08.2017 00:15 32.665,60 32.557,85 54.760,84 27.390,76 26.223,85 32.665,60 69.354,65 76.445,98 27.867,81 27.388,52 10.08.2017 00:30 33.299,20 33.187,49 59.624,75 26.627,63 25.485,50 33.299,20 74.093,09 75.818,87 27.100,90 26.660,77 10.08.2017 00:45 31.618,40 31.517,04 54.333,84 25.848,37 24.714,95 31.618,40 68.339,04 74.116,87 26.316,19 25.901,10 10.08.2017 01:00 31.794,40 31.691,98 53.570,96 25.448,10 24.286,30 31.794,40 67.637,58 75.085,12 25.910,28 25.470,90 10.08.2017 01:15 31.820,80 31.718,22 56.722,47 24.834,38 23.697,12 31.820,80 71.015,42 73.905,19 25.305,34 24.874,34 10.08.2017 01:30 31.732,80 31.630,75 65.884,84 24.321,24 23.165,71 31.732,80 80.258,75 73.691,83 24.787,84 24.319,03 10.08.2017 01:45 32.172,80 32.068,08 66.038,92 24.041,12 22.856,33 32.172,80 80.498,88 73.986,97 24.490,81 24.003,39 10.08.2017 02:00 32.234,40 32.129,31 63.487,64 23.803,02 22.655,32 32.234,40 78.428,11 72.993,28 24.265,82 23.811,67 10.08.2017 02:15 33.070,40 32.960,13 66.833,98 23.520,45 22.455,95 33.070,40 81.812,13 73.072,68 23.997,77 23.630,56 10.08.2017 02:30 32.568,80 32.461,65 66.461,41 23.028,58 22.037,42 32.568,80 81.486,85 72.553,37 23.538,54 23.223,53 10.08.2017 02:45 31.319,20 31.219,63 64.386,56 23.016,48 22.086,56 31.319,20 79.424,43 70.809,27 23.556,29 23.256,88 10.08.2017 03:00 31.970,40 31.866,92 64.998,09 22.852,16 21.888,35 31.970,40 80.137,32 71.500,05 23.364,87 23.074,55 10.08.2017 03:15 32.023,20 31.919,40 66.098,43 22.891,19 21.820,48 32.023,20 81.022,20 72.313,37 23.287,99 23.012,27 10.08.2017 03:30 32.815,20 32.706,52 67.546,59 23.000,47 21.934,41 32.815,20 82.096,92 73.995,20 23.393,19 23.103,08 10.08.2017 03:45 31.891,20 31.788,20 68.343,66 22.957,10 21.895,23 31.891,20 81.939,00 74.235,50 23.349,73 23.067,59 10.08.2017 04:00 34.804,00 34.682,56 70.257,61 22.945,82 21.857,04 34.804,00 83.831,76 76.615,78 23.346,00 23.028,04 10.08.2017 04:15 35.059,20 34.936,07 70.564,21 23.366,21 22.156,86 35.059,20 84.292,07 77.072,95 23.730,96 23.309,89 10.08.2017 04:30 36.405,60 36.273,34 71.874,57 23.873,35 22.618,42 36.405,60 85.507,74 78.491,68 24.187,95 23.766,27 10.08.2017 04:45 37.356,00 37.217,09 73.257,08 24.394,07 23.208,48 37.356,00 87.135,89 79.350,15 24.722,58 24.377,46 10.08.2017 05:00 37.787,20 37.645,21 74.640,80 24.996,10 24.088,59 37.787,20 88.624,41 80.365,91 25.331,95 25.256,07 10.08.2017 05:15 37.901,60 37.758,79 76.610,94 26.282,11 25.355,12 37.901,60 90.702,39 81.970,00 26.620,84 26.511,86 10.08.2017 05:30 39.556,00 39.401,03 78.619,72 27.324,29 26.409,13 39.556,00 92.944,63 84.236,36 27.666,36 27.561,09 10.08.2017 05:45 39.793,60 39.636,84 80.395,73 29.206,59 28.049,45 39.793,60 94.902,44 85.964,08 29.523,95 29.206,65 10.08.2017 06:00 42.345,60 42.168,95 84.711,57 30.644,33 29.298,52 42.345,60 99.392,55 90.603,52 30.956,01 30.480,48 10.08.2017 06:15 46.032,80 45.825,23 91.526,24 33.332,22 31.762,63 46.032,80 106.790,03 98.567,39 33.660,70 32.921,86 10.08.2017 06:30 48.188,80 47.961,95 95.344,74 34.880,96 33.189,52 48.188,80 110.818,35 102.087,78 35.205,70 34.361,46 10.08.2017 06:45 50.336,00 50.089,07 99.370,07 36.580,45 34.810,87 50.336,00 115.355,07 106.023,34 36.906,40 35.974,11 10.08.2017 07:00 50.494,40 50.245,96 101.311,59 38.195,43 36.284,93 50.494,40 117.845,16 108.056,23 38.537,58 37.477,69 10.08.2017 07:15 51.744,00 51.483,44 103.218,91 40.086,98 38.104,50 51.744,00 120.100,24 110.695,60 40.536,38 39.339,02 10.08.2017 07:30 50.028,00 49.784,01 102.465,98 41.237,57 39.158,43 50.028,00 119.361,21 110.551,24 41.698,67 40.512,33 10.08.2017 07:45 47.898,40 47.674,20 100.281,77 42.537,80 40.353,33 47.898,40 117.456,20 113.518,28 42.992,40 41.910,10 10.08.2017 08:00 48.637,60 48.406,63 101.762,33 43.821,96 41.466,14 48.637,60 119.323,03 116.583,10 44.273,21 42.969,93 10.08.2017 08:15 49.834,40 49.592,24 104.305,12 45.375,22 42.922,59 49.834,40 121.993,44 119.190,81 45.826,92 44.640,48 10.08.2017 08:30 49.570,40 49.330,73 103.846,74 46.240,25 43.713,12 49.570,40 121.807,13 119.247,39 46.692,15 45.576,70 10.08.2017 08:45 49.350,40 49.112,80 103.971,74 47.183,97 44.649,66 49.350,40 122.018,40 120.156,31 47.635,42 46.560,88 10.08.2017 09:00 50.864,00 50.612,00 106.011,04 47.607,44 45.029,14 50.864,00 124.637,60 122.399,30 48.064,04 47.123,41 10.08.2017 09:15 48.822,40 48.589,72 103.610,04 47.946,80 45.295,04 48.822,40 122.471,32 119.436,58 48.403,95 47.777,41 10.08.2017 09:30 52.509,60 52.241,46 107.897,70 48.299,24 45.554,14 52.509,60 127.185,46 123.079,07 48.766,89 48.779,89 10.08.2017 09:45 53.662,40 53.382,65 109.675,24 48.686,61 45.895,07 53.662,40 128.817,05 124.900,99 49.160,11 48.649,75 10.08.2017 10:00 52.192,80 51.927,81 108.197,54 48.805,80 46.026,23 52.192,80 127.165,41 124.091,85 49.287,10 49.056,53 10.08.2017 10:15 53.064,00 52.790,31 107.794,18 48.204,17 45.459,55 53.064,00 126.977,51 121.628,46 48.692,47 48.715,49 10.08.2017 10:30 52.571,20 52.302,45 106.980,49 48.323,16 45.285,80 52.571,20 126.161,25 122.001,48 48.747,91 48.996,80 10.08.2017 10:45 54.146,40 53.861,70 108.940,12 48.239,08 45.329,34 54.146,40 128.238,90 123.964,37 48.721,88 50.322,69 10.08.2017 11:00 53.697,60 53.417,49 107.931,30 48.602,58 45.792,82 53.697,60 127.121,89 122.906,07 49.122,18 51.153,46 10.08.2017 11:15 54.463,20 54.175,23 109.897,50 48.531,19 45.626,74 54.463,20 129.214,83 124.770,18 48.967,09 51.231,74 10.08.2017 11:30 52.412,80 52.145,63 109.527,02 50.109,74 47.305,22 52.412,80 128.893,63 124.028,52 50.480,24 51.527,60 10.08.2017 11:45 57.464,00 57.144,16 114.596,54 51.052,98 48.198,06 57.464,00 134.188,96 125.615,04 51.417,58 51.878,00 10.08.2017 12:00 59.479,20 59.137,00 116.489,23 50.773,41 47.891,69 59.479,20 136.399,00 126.976,94 51.195,41 52.464,81 10.08.2017 12:15 58.845,60 58.510,51 112.930,41 49.131,33 46.424,08 58.845,60 133.021,71 126.585,36 49.562,52 53.177,62 10.08.2017 12:30 58.502,40 58.171,13 112.375,58 49.204,80 46.320,11 58.502,40 132.236,33 126.167,09 49.555,62 52.720,44 10.08.2017 12:45 57.666,40 57.344,35 112.771,61 48.986,73 46.233,04 57.666,40 132.262,75 124.939,78 49.394,11 52.773,46 10.08.2017 13:00 57.252,80 56.935,26 112.572,69 48.786,81 45.994,35 57.252,80 131.954,06 124.472,47 49.183,76 52.647,75 10.08.2017 13:15 55.308,00 55.011,23 109.949,48 48.206,03 45.564,84 55.308,00 129.296,43 121.481,88 48.619,85 51.297,71 10.08.2017 13:30 54.076,00 53.792,02 107.968,49 47.478,28 44.913,91 54.076,00 127.031,22 119.576,79 47.977,58 50.027,75 10.08.2017 13:45 55.096,80 54.802,24 108.419,69 47.234,49 44.559,08 55.096,80 127.491,44 119.911,22 47.658,54 50.769,33 10.08.2017 14:00 53.275,20 52.999,38 103.086,65 45.296,68 42.666,61 53.275,20 121.557,38 116.996,89 45.698,28 49.155,41 10.08.2017 14:15 51.339,20 51.082,60 100.244,31 45.175,03 42.655,94 51.339,20 119.178,60 114.490,76 45.584,73 49.010,05 10.08.2017 14:30 51.453,60 51.195,88 102.224,89 45.553,50 43.116,75 51.453,60 121.193,88 114.680,95 45.949,50 49.735,11 10.08.2017 14:45 51.488,80 51.230,74 101.850,21 45.416,50 43.176,34 51.488,80 120.757,54 113.828,74 45.901,98 49.697,41 10.08.2017 15:00 50.996,00 50.742,73 101.312,98 45.322,42 43.126,47 50.996,00 120.617,53 112.926,88 45.863,70 48.227,68 10.08.2017 15:15 49.940,00 49.696,84 100.612,02 44.884,13 42.892,66 49.940,00 119.390,84 112.693,02 45.471,06 47.108,37 10.08.2017 15:30 49.825,60 49.583,53 99.856,44 44.601,30 42.666,42 49.825,60 118.797,13 112.635,71 45.249,52 46.613,13 10.08.2017 15:45 49.473,60 49.234,84 98.643,12 44.226,64 42.298,33 49.473,60 117.313,64 112.402,52 44.858,97 46.421,29 10.08.2017 16:00 48.461,60 48.232,25 95.724,56 43.656,43 41.734,95 48.461,60 113.959,05 110.316,83 44.261,38 46.010,39 10.08.2017 16:15 48.232,80 48.005,55 95.082,29 44.641,66 42.650,34 48.232,80 113.158,35 109.144,12 45.196,53 47.201,34 10.08.2017 16:30 48.364,80 48.136,34 95.497,20 44.665,24 42.721,98 48.364,80 113.221,14 109.851,75 45.223,69 46.409,93 10.08.2017 16:45 47.124,00 46.906,78 93.486,65 44.153,33 42.256,41 47.124,00 111.102,38 108.630,06 44.712,57 46.048,75 10.08.2017 17:00 45.654,40 45.450,12 91.061,32 44.297,35 42.265,92 45.654,40 108.389,32 108.428,04 44.864,33 45.680,67 10.08.2017 17:15 43.692,00 43.504,36 89.256,74 45.352,71 43.224,95 43.692,00 106.666,76 108.594,80 45.892,87 46.989,96 10.08.2017 17:30 45.680,80 45.476,29 90.981,63 46.425,84 44.250,38 45.680,80 108.437,89 110.497,63 46.945,80 48.258,20 10.08.2017 17:45 45.205,60 45.005,19 91.837,13 47.910,79 45.719,54 45.205,60 109.127,99 110.298,51 48.415,22 49.262,00 10.08.2017 18:00 43.876,80 43.687,62 88.955,79 48.356,13 46.152,62 43.876,80 106.011,22 110.003,65 48.885,44 49.486,83 10.08.2017 18:15 43.225,60 43.041,80 88.376,43 48.476,68 46.386,04 43.225,60 105.567,00 109.842,53 48.998,29 49.430,35 10.08.2017 18:30 43.920,80 43.731,25 88.452,34 48.206,66 46.195,63 43.920,80 105.595,65 109.748,01 48.703,08 49.411,22 10.08.2017 18:45 43.164,00 42.980,71 87.135,40 48.421,38 46.371,16 43.164,00 104.664,31 109.656,84 48.904,43 48.563,62 10.08.2017 19:00 41.844,00 41.671,36 86.196,56 48.719,01 46.644,48 41.844,00 103.993,36 109.936,64 49.197,29 48.753,16 10.08.2017 19:15 42.108,00 41.933,25 85.883,60 48.765,12 46.741,70 42.108,00 103.994,45 109.347,25 49.243,14 48.405,26 10.08.2017 19:30 41.104,80 40.937,98 82.713,79 48.209,22 46.311,49 41.104,80 100.420,38 108.388,68 48.687,61 47.822,03 10.08.2017 19:45 38.860,80 38.711,00 80.265,47 48.079,23 46.227,87 38.860,80 97.568,20 106.789,98 48.554,72 47.541,41 10.08.2017 20:00 39.793,60 39.636,84 82.256,61 47.656,00 45.813,24 39.793,60 99.413,24 107.263,64 48.129,30 47.094,82 10.08.2017 20:15 40.576,80 40.414,07 85.147,36 46.922,31 44.887,44 40.576,80 102.277,67 106.640,03 47.384,76 46.045,57 10.08.2017 20:30 41.008,00 40.841,93 84.744,69 46.371,39 44.260,82 41.008,00 101.836,73 106.515,04 46.845,85 45.414,92 10.08.2017 20:45 40.066,40 39.907,57 81.927,08 45.507,51 43.458,60 40.066,40 98.999,97 105.285,62 45.985,17 44.602,77 10.08.2017 21:00 41.940,80 41.767,39 83.398,78 45.456,78 43.446,23 41.940,80 100.255,79 106.555,32 45.931,48 44.583,40 10.08.2017 21:15 43.815,20 43.626,53 85.849,92 45.187,70 43.218,18 43.815,20 102.720,53 104.911,95 45.655,83 44.348,00 10.08.2017 21:30 41.236,80 41.068,94 85.537,01 44.063,95 42.201,45 41.236,80 102.065,74 101.123,73 44.535,70 43.346,23 10.08.2017 21:45 40.541,60 40.379,14 83.713,43 42.924,51 41.266,36 40.541,60 99.232,74 100.063,41 43.412,14 42.416,01 10.08.2017 22:00 39.028,00 38.876,97 79.228,23 41.772,62 40.219,36 39.028,00 94.608,17 97.787,58 42.259,18 41.360,88 10.08.2017 22:15 37.558,40 37.418,05 73.725,76 40.599,90 39.130,14 37.558,40 89.323,25 94.787,74 41.085,40 40.290,31 10.08.2017 22:30 36.511,20 36.378,21 73.009,10 38.600,11 37.231,94 36.511,20 88.647,01 91.779,10 39.098,85 38.406,87 10.08.2017 22:45 34.214,40 34.096,82 74.886,77 36.660,09 35.365,93 34.214,40 90.679,62 89.221,49 37.155,31 36.539,47 10.08.2017 23:00 33.598,40 33.484,79 68.115,25 34.847,10 33.586,24 33.598,40 83.762,39 83.668,37 35.349,28 34.782,90 10.08.2017 23:15 35.648,80 35.521,71 67.849,03 33.091,75 31.910,02 35.648,80 82.754,11 81.661,39 33.614,04 33.136,43 10.08.2017 23:30 34.258,40 34.140,54 66.705,37 31.514,22 30.309,24 34.258,40 80.835,34 79.000,02 31.990,20 31.543,72 10.08.2017 23:45 32.947,20 32.837,70 59.515,76 30.384,97 29.119,68 32.947,20 73.727,30 77.652,37 30.865,55 30.339,14 10.08.2017 00:00 32.806,40 32.697,78 57.829,16 29.038,03 27.823,69 32.806,40 72.094,58 76.662,18 29.522,46 29.048,40 11.08.2017 00:15 31.248,80 31.149,65 59.722,57 27.744,18 26.535,20 31.248,80 74.036,05 74.960,93 28.216,01 27.759,78 11.08.2017 00:30 30.580,00 30.484,77 62.223,58 26.578,07 25.400,39 30.580,00 76.589,57 74.774,98 27.062,51 26.655,19 11.08.2017 00:45 30.272,00 30.178,55 58.350,00 25.688,43 24.589,71 30.272,00 72.401,75 74.195,30 26.217,74 25.863,06 11.08.2017 01:00 30.025,60 29.933,56 56.830,22 25.027,39 23.992,18 30.025,60 70.704,36 72.535,79 25.558,59 25.275,20 11.08.2017 01:15 30.624,00 30.528,51 56.806,05 24.827,14 23.814,24 30.624,00 71.060,91 70.931,51 25.353,41 25.089,09 11.08.2017 01:30 30.254,40 30.161,05 55.153,25 24.276,25 23.372,69 30.254,40 69.435,05 70.365,33 24.848,58 24.631,93 11.08.2017 01:45 29.990,40 29.898,56 54.424,58 23.965,81 23.068,65 29.990,40 68.586,56 69.879,23 24.542,45 24.338,90 11.08.2017 02:00 29.348,00 29.259,78 51.269,54 23.878,74 22.964,68 29.348,00 65.280,58 68.749,77 24.441,52 24.225,66 11.08.2017 02:15 28.670,40 28.585,91 47.236,21 23.665,05 22.777,81 28.670,40 61.264,71 68.732,88 24.212,88 24.029,13 11.08.2017 02:30 29.726,40 29.636,05 49.046,38 23.313,08 22.431,13 29.726,40 63.292,85 69.935,37 23.879,34 23.664,24 11.08.2017 02:45 29.911,20 29.819,81 50.765,03 23.337,47 22.455,10 29.911,20 65.143,41 70.888,31 23.887,56 23.696,65 11.08.2017 03:00 29.805,60 29.714,81 50.446,44 23.241,77 22.275,65 29.805,60 64.780,81 71.630,97 23.770,68 23.548,81 11.08.2017 03:15 30.236,80 30.143,55 53.146,54 23.214,14 22.232,01 30.236,80 67.404,75 72.305,46 23.741,21 23.494,38 11.08.2017 03:30 30.984,80 30.887,20 52.851,14 23.265,60 22.301,96 30.984,80 67.212,00 73.289,35 23.805,43 23.552,63 11.08.2017 03:45 31.187,20 31.088,41 54.298,42 23.245,50 22.227,07 31.187,20 68.580,81 73.878,94 23.776,33 23.486,68 11.08.2017 04:00 30.280,80 30.187,30 55.324,26 23.432,39 22.417,72 30.280,80 69.666,10 73.512,41 23.962,44 23.710,53 11.08.2017 04:15 29.823,20 29.732,31 57.159,71 23.839,48 22.824,39 29.823,20 71.598,71 73.472,63 24.368,83 24.116,78 11.08.2017 04:30 30.034,40 29.942,31 57.479,20 24.008,24 23.127,12 30.034,40 71.571,91 73.528,62 24.539,34 24.413,87 11.08.2017 04:45 30.069,60 29.977,31 58.599,81 24.244,68 23.743,37 30.069,60 72.725,71 73.716,75 24.816,37 25.016,63 11.08.2017 05:00 32.084,80 31.980,62 60.923,40 25.104,64 24.578,07 32.084,80 75.345,82 75.624,94 25.672,45 25.832,00 11.08.2017 05:15 32.604,00 32.496,63 61.165,63 26.632,59 26.043,88 32.604,00 75.805,43 75.929,51 27.179,96 27.293,40 11.08.2017 05:30 33.739,20 33.624,69 62.617,02 27.733,18 26.943,23 33.739,20 77.419,09 77.521,28 28.125,98 28.179,61 11.08.2017 05:45 34.496,00 34.376,59 63.968,89 29.763,52 28.717,67 34.496,00 79.139,79 80.595,49 30.142,55 29.962,49 11.08.2017 06:00 35.939,20 35.810,14 68.208,13 31.720,64 30.458,11 35.939,20 83.166,14 85.028,61 32.064,58 31.748,50 11.08.2017 06:15 38.429,60 38.282,97 73.595,44 34.468,49 32.792,44 38.429,60 89.316,57 91.269,95 34.709,23 34.068,07 11.08.2017 06:30 40.559,20 40.396,60 78.559,94 35.571,82 33.719,55 40.559,20 94.478,60 95.338,17 35.805,37 34.983,78 11.08.2017 06:45 42.213,60 42.038,01 83.580,94 36.943,88 35.065,61 42.213,60 99.861,61 98.420,23 37.179,97 36.339,71 11.08.2017 07:00 42.680,00 42.500,65 86.991,06 38.312,66 36.421,24 42.680,00 103.657,45 100.114,26 38.670,06 37.731,98 11.08.2017 07:15 42.741,60 42.561,75 88.375,10 40.541,28 38.443,54 42.741,60 105.322,95 102.430,92 40.775,83 39.814,03 11.08.2017 07:30 43.612,80 43.425,81 88.362,94 41.772,92 39.641,42 43.612,80 105.439,01 105.274,11 41.991,57 41.026,00 11.08.2017 07:45 40.620,80 40.457,73 83.159,93 42.959,19 40.775,08 40.620,80 100.239,73 107.487,81 43.191,39 42.447,50 11.08.2017 08:00 38.931,20 38.780,88 82.917,59 44.021,22 41.777,94 38.931,20 100.426,08 109.279,58 44.375,87 43.598,66 11.08.2017 08:15 40.312,80 40.152,09 86.750,42 45.451,69 43.048,64 40.312,80 104.386,09 110.484,24 45.811,54 44.789,16 11.08.2017 08:30 41.008,00 40.841,93 86.147,81 46.326,61 43.988,02 41.008,00 104.121,53 111.381,10 46.696,16 45.628,54 11.08.2017 08:45 41.993,60 41.819,77 88.003,84 47.340,94 45.008,14 41.993,60 106.084,17 113.416,07 47.696,89 46.793,39 11.08.2017 09:00 43.463,20 43.277,45 91.507,83 47.506,23 45.079,42 43.463,20 109.514,65 115.129,17 47.858,08 47.085,49 11.08.2017 09:15 42.873,60 42.692,68 87.154,25 47.293,56 44.777,38 42.873,60 105.711,08 113.404,75 47.669,81 47.069,61 11.08.2017 09:30 43.040,80 42.858,52 85.608,31 47.654,32 45.105,60 43.040,80 104.154,52 112.498,01 48.064,22 47.734,66 11.08.2017 09:45 42.653,60 42.474,47 86.622,43 48.850,33 46.189,41 42.653,60 104.860,87 113.266,19 49.348,73 48.721,86 11.08.2017 10:00 42.618,40 42.439,55 83.085,45 49.761,85 47.083,22 42.618,40 100.949,15 113.796,08 50.294,65 49.403,77 11.08.2017 10:15 45.830,40 45.624,59 89.715,26 50.295,78 47.632,62 45.830,40 108.165,79 113.983,41 50.826,13 50.479,87 11.08.2017 10:30 46.684,00 46.470,70 93.382,31 50.538,68 47.798,31 46.684,00 112.352,30 115.264,47 51.012,43 51.318,64 11.08.2017 10:45 48.620,00 48.389,19 97.177,03 51.937,80 49.128,68 48.620,00 115.995,19 117.118,15 52.407,95 51.676,52 11.08.2017 11:00 49.456,00 49.217,41 97.160,35 52.476,39 49.718,97 49.456,00 115.860,61 117.881,27 52.992,58 52.085,99 11.08.2017 11:15 50.802,40 50.551,00 96.382,02 53.053,32 50.222,10 50.802,40 115.041,40 119.237,91 53.562,06 52.556,02 11.08.2017 11:30 51.497,60 51.239,45 100.822,80 53.879,12 51.157,38 51.497,60 119.689,45 120.749,81 54.374,64 53.633,80 11.08.2017 11:45 54.084,80 53.800,73 100.329,14 53.404,64 50.913,68 54.084,80 119.252,73 119.087,00 53.917,46 53.980,72 11.08.2017 12:00 54.023,20 53.739,76 99.897,19 53.374,14 50.844,13 54.023,20 118.997,76 118.272,67 53.912,61 54.328,94 11.08.2017 12:15 53.354,40 53.077,78 100.514,76 53.469,37 50.957,51 53.354,40 119.704,58 117.943,52 53.992,96 54.719,29 11.08.2017 12:30 52.474,40 52.206,61 100.631,63 53.281,63 50.833,62 52.474,40 119.522,61 118.134,99 53.790,56 54.012,07 11.08.2017 12:45 53.169,60 52.894,84 101.358,87 52.677,35 50.317,84 53.169,60 120.134,84 118.888,44 53.199,58 53.430,27 11.08.2017 13:00 51.207,20 50.951,88 99.505,88 51.707,82 49.340,26 51.207,20 118.139,08 118.387,21 52.261,86 52.435,32 11.08.2017 13:15 49.896,00 49.653,26 96.864,50 50.494,43 48.178,45 49.896,00 115.125,66 117.667,01 51.039,04 51.939,91 11.08.2017 13:30 50.388,80 50.141,37 98.108,82 50.268,61 47.948,21 50.388,80 116.674,97 117.606,13 50.809,68 51.161,64 11.08.2017 13:45 50.494,40 50.245,96 98.303,53 50.150,70 47.852,57 50.494,40 116.717,96 115.954,04 50.656,26 50.586,61 11.08.2017 14:00 49.394,40 49.156,39 95.211,80 49.542,35 47.326,11 49.394,40 113.215,59 114.604,26 50.054,52 49.784,31 11.08.2017 14:15 49.077,60 48.842,55 96.121,42 49.390,29 47.189,71 49.077,60 114.167,75 113.602,76 49.896,11 49.638,30 11.08.2017 14:30 49.183,20 48.947,16 96.540,43 48.766,56 46.607,12 49.183,20 114.301,16 113.333,49 49.277,44 49.342,93 11.08.2017 14:45 47.616,80 47.395,15 96.271,54 48.394,38 46.261,30 47.616,80 113.544,35 111.406,54 48.911,46 48.694,68 11.08.2017 15:00 48.382,40 48.153,78 94.787,31 47.971,51 45.912,08 48.382,40 111.904,58 111.491,83 48.492,89 48.383,43 11.08.2017 15:15 47.080,00 46.863,17 93.224,17 47.923,96 45.902,49 47.080,00 110.148,77 110.180,36 48.456,08 48.305,90 11.08.2017 15:30 45.874,40 45.668,21 91.161,79 47.176,04 45.284,13 45.874,40 107.986,21 109.449,60 47.724,40 47.981,09 11.08.2017 15:45 45.443,20 45.240,74 86.169,25 47.174,69 45.244,44 45.443,20 102.875,54 108.332,53 47.710,31 47.828,21 11.08.2017 16:00 44.466,40 44.272,28 83.449,55 47.376,49 45.419,10 44.466,40 100.039,88 105.427,65 47.884,71 47.975,04 11.08.2017 16:15 47.317,60 47.098,65 83.757,38 47.911,28 45.899,61 47.317,60 100.806,65 107.653,89 48.407,58 48.099,97 11.08.2017 16:30 48.021,60 47.796,28 85.722,09 47.883,69 45.855,43 48.021,60 102.611,08 108.371,93 48.379,47 47.872,65 11.08.2017 16:45 47.009,60 46.793,40 87.135,89 48.472,71 46.366,72 47.009,60 104.295,80 106.651,05 48.966,81 48.360,50 11.08.2017 17:00 47.660,80 47.438,75 89.832,27 48.620,07 46.467,63 47.660,80 107.071,95 107.157,29 49.117,99 48.423,37 11.08.2017 17:15 43.577,60 43.390,90 87.535,94 49.087,93 46.975,79 43.577,60 104.932,50 107.047,85 49.599,64 48.912,81 11.08.2017 17:30 45.003,20 44.804,52 85.300,16 49.421,35 47.355,95 45.003,20 102.952,92 108.582,54 49.937,77 49.491,29 11.08.2017 17:45 43.410,40 43.225,08 86.385,81 50.089,11 47.906,70 43.410,40 103.675,88 107.191,71 50.586,14 50.224,80 11.08.2017 18:00 42.372,00 42.195,14 84.935,91 51.178,02 49.014,88 42.372,00 101.799,54 107.348,26 51.672,08 51.211,09 11.08.2017 18:15 41.597,60 41.426,91 85.017,53 51.266,93 49.112,61 41.597,60 101.450,91 107.651,81 51.763,56 50.971,48 11.08.2017 18:30 40.260,00 40.099,70 85.928,67 51.293,51 49.231,31 40.260,00 102.095,70 108.047,05 51.790,01 50.857,92 11.08.2017 18:45 40.383,20 40.221,96 81.487,79 51.434,06 49.377,65 40.383,20 97.778,76 108.999,87 51.936,52 50.779,86 11.08.2017 19:00 38.957,60 38.807,09 78.840,91 51.548,30 49.506,11 38.957,60 95.609,09 109.297,92 52.039,47 50.877,31 11.08.2017 19:15 38.667,20 38.518,83 80.538,74 51.179,08 49.218,97 38.667,20 97.204,43 109.145,32 51.659,58 50.577,01 11.08.2017 19:30 38.940,00 38.789,62 84.013,14 50.876,87 49.007,32 38.940,00 100.859,22 107.283,53 51.364,00 50.270,62 11.08.2017 19:45 37.778,40 37.636,48 82.854,64 50.121,71 48.307,12 37.778,40 99.051,68 105.681,80 50.618,12 49.517,60 11.08.2017 20:00 35.534,40 35.408,09 79.102,81 49.881,79 48.170,56 35.534,40 95.238,49 102.658,88 50.378,73 49.398,17 11.08.2017 20:15 37.250,40 37.112,23 79.949,28 49.738,52 47.804,77 37.250,40 96.107,03 102.353,48 50.238,08 49.023,02 11.08.2017 20:30 37.004,00 36.867,57 79.276,45 48.861,23 46.885,12 37.004,00 95.248,37 100.843,87 49.345,96 48.117,56 11.08.2017 20:45 36.766,40 36.631,63 77.481,94 48.435,11 46.484,48 36.766,40 93.400,83 100.088,53 48.923,13 47.705,55 11.08.2017 21:00 36.916,00 36.780,19 77.722,02 47.619,13 45.574,35 36.916,00 93.476,19 98.982,29 48.110,45 46.799,11 11.08.2017 21:15 41.703,20 41.531,67 82.146,17 46.891,71 44.916,96 41.703,20 98.054,47 96.968,25 47.388,91 46.161,05 11.08.2017 21:30 41.764,80 41.592,79 80.881,04 46.007,10 44.096,00 41.764,80 96.861,99 95.464,42 46.505,74 45.356,78 11.08.2017 21:45 40.823,20 40.658,56 76.408,23 44.690,90 42.981,52 40.823,20 92.254,96 93.172,45 45.212,54 44.261,84 11.08.2017 22:00 38.438,40 38.291,70 76.415,73 43.337,85 41.716,24 38.438,40 91.750,10 90.414,93 43.869,10 43.008,12 11.08.2017 22:15 38.112,80 37.968,47 76.719,58 43.151,08 41.627,44 38.112,80 92.131,27 89.709,97 43.674,20 42.905,08 11.08.2017 22:30 37.153,60 37.016,12 76.270,92 41.504,23 40.087,67 37.153,60 90.822,92 88.150,54 42.051,40 41.358,10 11.08.2017 22:45 36.784,00 36.649,11 72.876,03 39.868,59 38.490,43 36.784,00 87.419,11 86.927,66 40.415,03 39.780,99 11.08.2017 23:00 34.381,60 34.262,93 66.870,18 38.197,34 36.843,01 34.381,60 81.186,93 84.591,16 38.734,74 38.132,15 11.08.2017 23:15 33.616,00 33.502,27 67.597,32 36.490,29 35.208,60 33.616,00 81.865,07 83.012,02 37.048,25 36.489,40 11.08.2017 23:30 31.433,60 31.333,35 66.824,72 34.658,62 33.511,08 31.433,60 80.312,55 81.072,32 35.221,22 34.777,19 11.08.2017 23:45 29.946,40 29.854,81 65.984,66 33.155,08 32.014,98 29.946,40 78.617,61 78.981,34 33.709,20 33.311,82 11.08.2017 00:00 28.952,00 28.865,97 63.781,32 31.785,98 30.672,91 28.952,00 76.651,57 77.142,30 32.352,78 31.973,14 12.08.2017 00:15 28.432,80 28.349,59 63.639,90 30.500,55 29.407,22 28.432,80 75.837,99 75.893,96 31.064,90 30.744,31 12.08.2017 00:30 27.676,00 27.596,82 61.414,21 29.487,89 28.399,64 27.676,00 73.362,82 74.208,96 30.043,86 29.760,50 12.08.2017 00:45 27.508,80 27.430,50 58.554,66 28.406,00 27.351,71 27.508,80 70.630,50 72.534,02 28.976,47 28.710,82 12.08.2017 01:00 27.755,20 27.675,61 59.004,77 27.435,96 26.464,83 27.755,20 71.343,21 71.797,32 28.035,04 27.800,77 12.08.2017 01:15 26.690,40 26.616,31 56.479,72 27.023,24 26.058,99 26.690,40 69.026,71 70.284,58 27.626,69 27.379,25 12.08.2017 01:30 25.854,40 25.784,48 55.524,42 26.519,65 25.488,80 25.854,40 68.087,28 68.896,33 27.094,48 26.808,97 12.08.2017 01:45 25.546,40 25.477,98 58.000,49 25.909,03 24.917,14 25.546,40 70.239,58 68.159,68 26.478,35 26.224,71 12.08.2017 02:00 24.217,60 24.155,45 56.197,86 25.604,20 24.647,09 24.217,60 68.269,85 66.973,02 26.179,10 25.962,47 12.08.2017 02:15 24.604,80 24.540,86 54.842,18 25.237,64 24.290,73 24.604,80 67.245,26 66.370,78 25.813,30 25.620,70 12.08.2017 02:30 24.323,20 24.260,57 52.822,02 24.869,83 23.890,80 24.323,20 65.218,97 65.340,70 25.426,53 25.223,20 12.08.2017 02:45 24.094,40 24.032,82 52.685,02 24.705,23 23.736,75 24.094,40 65.162,82 65.056,72 25.263,92 25.060,73 12.08.2017 03:00 23.496,00 23.437,12 52.461,58 24.438,98 23.437,61 23.496,00 64.203,52 64.211,86 24.889,59 24.737,67 12.08.2017 03:15 23.742,40 23.682,42 50.488,23 24.557,07 23.474,15 23.742,40 62.140,42 65.138,86 24.930,70 24.758,50 12.08.2017 03:30 24.120,80 24.059,10 48.961,68 24.208,11 23.224,41 24.120,80 60.618,70 65.516,41 24.634,68 24.502,59 12.08.2017 03:45 23.258,40 23.200,57 49.297,23 24.128,57 23.201,12 23.258,40 60.854,97 64.937,98 24.600,48 24.502,05 12.08.2017 04:00 23.240,80 23.183,05 51.112,97 23.970,49 23.052,12 23.240,80 63.261,05 64.435,40 24.427,88 24.361,07 12.08.2017 04:15 23.144,00 23.086,68 51.059,83 24.351,84 23.423,44 23.144,00 63.330,28 64.233,16 24.804,34 24.738,21 12.08.2017 04:30 23.751,20 23.691,18 51.431,16 24.107,21 23.540,07 23.751,20 63.718,38 63.768,11 24.554,55 24.827,02 12.08.2017 04:45 24.420,00 24.356,92 50.083,06 24.584,99 23.904,63 24.420,00 62.828,52 63.875,71 25.036,22 25.193,16 12.08.2017 05:00 24.675,20 24.610,93 50.734,79 24.739,70 24.054,91 24.675,20 63.665,73 63.496,84 25.188,88 25.355,48 12.08.2017 05:15 24.745,60 24.681,00 51.081,01 25.534,46 24.828,65 24.745,60 64.040,20 63.693,94 25.971,37 26.118,24 12.08.2017 05:30 24.305,60 24.243,05 51.929,37 26.142,82 25.387,44 24.305,60 65.062,65 63.631,22 26.571,49 26.664,14 12.08.2017 05:45 24.948,00 24.882,45 52.737,00 27.270,18 26.421,18 24.948,00 66.153,25 64.218,09 27.697,35 27.694,63 12.08.2017 06:00 25.317,60 25.250,28 53.881,01 27.627,63 26.746,05 25.317,60 67.367,08 65.054,65 28.053,03 28.045,73 12.08.2017 06:15 26.725,60 26.651,33 55.726,60 27.852,27 26.906,07 26.725,60 69.357,73 65.907,80 28.247,16 28.179,45 12.08.2017 06:30 27.121,60 27.045,31 58.176,11 28.540,55 27.508,57 27.121,60 71.976,51 67.177,84 28.944,53 28.775,34 12.08.2017 06:45 26.919,20 26.843,94 59.381,75 29.334,02 28.279,47 26.919,20 73.031,54 67.643,99 29.728,09 29.598,67 12.08.2017 07:00 27.420,80 27.342,96 60.748,64 30.190,09 29.099,83 27.420,80 74.496,56 68.873,92 30.592,34 30.541,85 12.08.2017 07:15 29.136,80 29.049,75 62.823,00 32.345,69 31.184,97 29.136,80 76.780,55 71.066,30 32.726,82 32.631,83 12.08.2017 07:30 27.130,40 27.054,06 61.745,21 33.340,85 32.173,99 27.130,40 75.584,86 72.293,59 33.710,65 33.920,92 12.08.2017 07:45 23.936,00 23.875,14 58.550,52 34.913,09 33.550,50 23.936,00 72.657,14 74.398,77 35.296,69 35.637,70 12.08.2017 08:00 24.921,60 24.856,17 59.544,05 36.636,55 35.023,74 24.921,60 73.660,97 75.574,99 37.020,48 37.383,73 12.08.2017 08:15 24.789,60 24.724,79 59.742,95 37.744,14 36.112,98 24.789,60 73.973,99 77.440,83 38.134,31 39.375,32 12.08.2017 08:30 24.481,60 24.418,23 60.232,36 39.023,58 37.390,30 24.481,60 74.414,23 79.036,26 39.428,04 40.419,29 12.08.2017 08:45 24.983,20 24.917,48 61.273,12 40.307,82 38.798,89 24.983,20 75.751,48 79.976,47 40.784,00 41.482,24 12.08.2017 09:00 26.382,40 26.309,86 63.992,64 42.010,01 40.380,67 26.382,40 78.679,86 82.165,61 42.555,41 43.074,55 12.08.2017 09:15 27.561,60 27.483,02 66.037,20 43.550,28 41.829,30 27.561,60 81.298,62 84.180,59 44.088,75 45.039,44 12.08.2017 09:30 26.972,00 26.896,47 65.730,24 44.670,20 42.886,51 26.972,00 81.293,67 85.255,75 45.204,39 46.439,15 12.08.2017 09:45 27.341,60 27.264,17 66.142,25 45.071,93 43.376,83 27.341,60 81.720,17 86.342,17 45.642,38 47.404,23 12.08.2017 10:00 27.896,00 27.815,66 66.825,12 45.759,05 43.956,32 27.896,00 82.433,26 87.641,34 46.290,02 48.087,65 12.08.2017 10:15 31.548,00 31.447,06 69.580,43 45.785,04 44.042,17 31.548,00 84.873,86 87.555,85 46.312,69 48.956,46 12.08.2017 10:30 31.460,00 31.359,59 68.964,06 45.828,13 44.190,77 31.460,00 84.262,79 87.864,68 46.409,90 50.895,22 12.08.2017 10:45 31.829,60 31.726,97 68.135,50 45.821,27 44.091,05 31.829,60 83.648,17 87.972,00 46.408,57 51.402,90 12.08.2017 11:00 31.820,80 31.718,22 68.552,95 46.454,89 44.598,23 31.820,80 84.188,22 87.769,79 47.074,04 51.472,94 12.08.2017 11:15 30.993,60 30.895,95 68.535,26 47.047,92 45.151,84 30.993,60 84.215,95 87.930,39 47.619,71 51.881,04 12.08.2017 11:30 31.363,20 31.263,37 68.318,96 48.333,88 46.386,63 31.363,20 84.192,57 88.786,59 48.903,73 53.566,53 12.08.2017 11:45 31.952,80 31.849,42 70.065,00 48.961,23 47.026,36 31.952,80 85.921,42 89.925,60 49.520,68 53.109,12 12.08.2017 12:00 31.644,80 31.543,28 67.580,48 48.259,37 46.512,67 31.644,80 83.601,68 88.917,99 48.854,55 54.978,84 12.08.2017 12:15 34.812,80 34.691,30 66.891,80 47.824,28 45.995,23 34.812,80 83.014,10 87.143,34 48.411,48 53.051,69 12.08.2017 12:30 33.950,40 33.834,53 65.298,72 46.433,16 44.641,30 33.950,40 81.092,13 85.930,86 46.996,70 53.673,17 12.08.2017 12:45 33.792,00 33.677,15 61.434,52 44.832,29 43.189,45 33.792,00 76.907,15 83.937,69 45.465,23 54.210,38 12.08.2017 13:00 33.774,40 33.659,66 64.674,76 44.771,82 43.176,07 33.774,40 80.445,26 83.117,10 45.457,84 54.862,53 12.08.2017 13:15 32.762,40 32.654,05 61.550,26 43.091,87 41.530,70 32.762,40 77.131,65 81.434,86 43.740,93 52.240,83 12.08.2017 13:30 31.248,80 31.149,65 55.997,04 42.138,02 40.588,57 31.248,80 71.082,45 80.362,82 42.774,38 49.229,59 12.08.2017 13:45 28.890,40 28.804,70 52.706,68 40.828,62 39.342,92 28.890,40 67.305,50 78.430,01 41.438,08 48.504,41 12.08.2017 14:00 27.464,80 27.386,73 54.420,64 41.774,48 40.154,41 27.464,80 68.693,93 79.143,47 42.284,65 47.286,64 12.08.2017 14:15 26.030,40 25.959,61 56.093,54 41.306,36 39.649,08 26.030,40 69.819,61 77.947,71 41.818,16 46.959,80 12.08.2017 14:30 26.426,40 26.353,64 56.804,89 40.663,66 39.102,58 26.426,40 70.099,24 77.116,77 41.202,80 45.844,87 12.08.2017 14:45 26.232,80 26.161,01 56.045,68 40.479,42 38.904,85 26.232,80 69.402,21 76.977,96 41.011,94 46.895,95 12.08.2017 15:00 26.848,80 26.773,90 57.647,29 41.491,07 39.757,61 26.848,80 70.789,10 78.098,29 41.973,15 46.232,72 12.08.2017 15:15 27.491,20 27.412,99 59.098,40 42.241,51 40.524,54 27.491,20 72.112,59 78.856,21 42.687,23 46.564,51 12.08.2017 15:30 28.054,40 27.973,22 61.258,79 42.654,32 41.056,48 28.054,40 74.596,82 78.563,35 43.192,89 46.103,04 12.08.2017 15:45 29.172,00 29.084,75 63.772,57 42.700,63 41.160,79 29.172,00 77.123,55 78.620,39 43.247,40 45.734,94 12.08.2017 16:00 30.474,40 30.379,78 65.893,16 43.384,78 41.735,53 30.474,40 79.673,38 78.801,18 43.914,32 45.139,13 12.08.2017 16:15 31.468,80 31.368,34 66.433,57 43.875,53 42.288,97 31.468,80 80.745,14 78.967,30 44.391,00 45.767,81 12.08.2017 16:30 32.093,60 31.989,37 65.969,62 44.440,34 42.907,61 32.093,60 80.373,77 78.885,33 44.946,61 46.473,33 12.08.2017 16:45 32.762,40 32.654,05 64.909,12 45.070,93 43.457,41 32.762,40 79.426,45 78.016,53 45.572,36 47.079,77 12.08.2017 17:00 33.026,40 32.916,40 63.051,29 45.641,37 43.986,12 33.026,40 77.445,20 77.089,74 46.143,45 47.311,71 12.08.2017 17:15 34.152,80 34.035,62 67.506,45 46.126,81 44.367,07 34.152,80 82.013,62 80.436,87 46.626,38 48.310,10 12.08.2017 17:30 34.249,60 34.131,79 69.708,40 46.844,26 45.007,64 34.249,60 84.116,99 81.676,50 47.332,87 48.754,41 12.08.2017 17:45 33.994,40 33.878,25 69.610,79 47.608,06 45.795,12 33.994,40 83.988,65 81.727,74 48.115,43 49.293,40 12.08.2017 18:00 34.645,60 34.525,21 69.764,98 48.680,84 46.787,09 34.645,60 84.404,41 81.946,43 49.177,48 49.440,98 12.08.2017 18:15 34.971,20 34.848,65 69.464,66 49.427,54 47.623,44 34.971,20 84.049,05 81.022,69 49.927,44 49.878,02 12.08.2017 18:30 34.135,20 34.018,14 68.630,96 49.880,97 48.088,72 34.135,20 83.442,54 80.467,25 50.370,85 50.232,47 12.08.2017 18:45 29.568,00 29.478,55 64.178,17 50.141,68 48.351,58 29.568,00 78.833,35 80.374,28 50.628,47 50.206,12 12.08.2017 19:00 28.336,00 28.253,32 62.269,05 49.916,02 48.162,96 28.336,00 76.992,92 80.082,71 50.406,29 50.004,24 12.08.2017 19:15 27.570,40 27.491,78 60.884,49 49.427,67 47.650,80 27.570,40 75.465,78 79.543,03 49.908,60 49.323,17 12.08.2017 19:30 26.320,80 26.248,57 58.588,70 48.776,56 47.089,21 26.320,80 73.070,97 78.818,80 49.230,79 48.747,92 12.08.2017 19:45 25.616,80 25.548,04 57.368,03 47.897,83 46.297,13 25.616,80 71.978,44 77.826,38 48.380,22 47.916,71 12.08.2017 20:00 24.472,80 24.409,47 56.904,12 47.172,75 45.635,23 24.472,80 71.403,07 76.820,62 47.657,68 47.381,74 12.08.2017 20:15 24.437,60 24.374,44 57.396,92 46.798,56 45.048,44 24.437,60 71.419,64 76.625,32 47.298,90 46.453,31 12.08.2017 20:30 24.147,20 24.085,38 55.923,10 45.882,33 44.151,58 24.147,20 69.962,18 75.907,09 46.381,13 45.455,98 12.08.2017 20:45 27.359,20 27.281,68 58.251,17 45.072,75 43.398,90 27.359,20 71.746,48 75.629,76 45.566,87 44.653,60 12.08.2017 21:00 27.579,20 27.500,53 58.121,77 45.088,04 43.426,12 27.579,20 71.332,13 76.153,31 45.576,69 44.667,95 12.08.2017 21:15 30.386,40 30.292,29 59.878,53 44.464,72 42.852,09 30.386,40 73.077,09 75.688,01 44.965,13 44.093,92 12.08.2017 21:30 29.136,80 29.049,75 60.097,56 43.953,49 42.328,04 29.136,80 73.074,15 74.710,15 44.460,23 43.597,48 12.08.2017 21:45 28.195,20 28.113,27 59.931,55 42.823,82 41.284,41 28.195,20 72.842,47 73.573,99 43.319,10 42.552,99 12.08.2017 22:00 26.884,00 26.808,92 58.653,95 41.971,10 40.460,62 26.884,00 71.501,32 72.475,55 42.469,49 41.736,69 12.08.2017 22:15 26.576,00 26.502,49 59.201,24 41.702,04 40.303,74 26.576,00 72.026,49 72.725,51 42.211,79 41.599,39 12.08.2017 22:30 26.144,80 26.073,44 57.611,61 40.614,48 39.279,44 26.144,80 70.468,24 71.657,61 41.138,36 40.580,85 12.08.2017 22:45 25.458,40 25.390,40 55.808,13 38.839,51 37.604,02 25.458,40 68.654,40 69.846,83 39.372,09 38.922,66 12.08.2017 23:00 25.810,40 25.740,69 56.273,23 37.775,81 36.589,74 25.810,40 69.167,09 68.740,53 38.296,85 37.911,66 12.08.2017 23:15 25.660,80 25.591,82 56.395,33 36.249,23 35.120,67 25.660,80 68.702,22 67.190,65 36.790,26 36.445,05 12.08.2017 23:30 25.009,60 24.943,75 55.938,13 34.682,52 33.608,73 25.009,60 67.968,15 65.311,47 35.230,86 34.919,69 12.08.2017 23:45 24.094,40 24.032,82 54.134,88 33.243,95 32.236,31 24.094,40 66.074,42 63.558,59 33.778,68 33.533,48 12.08.2017 00:00 23.284,80 23.226,86 51.816,10 31.787,35 30.813,36 23.284,80 63.397,26 62.009,20 32.328,15 32.086,94 13.08.2017 00:15 22.897,60 22.841,36 49.952,43 30.385,96 29.414,75 22.897,60 61.482,16 60.087,31 30.927,28 30.696,29 13.08.2017 00:30 22.404,80 22.350,67 49.501,75 29.380,41 28.363,18 22.404,80 60.807,47 59.612,32 29.866,60 29.654,47 13.08.2017 00:45 21.920,80 21.868,71 48.311,72 28.619,46 27.472,24 21.920,80 59.529,91 58.521,43 29.022,07 28.760,89 13.08.2017 01:00 21.824,00 21.772,31 48.735,77 27.769,95 26.695,31 21.824,00 59.747,51 57.694,46 28.218,94 28.004,89 13.08.2017 01:15 21.296,00 21.246,47 48.203,07 27.113,03 26.037,12 21.296,00 59.286,07 57.594,47 27.575,17 27.345,50 13.08.2017 01:30 21.630,40 21.579,51 48.581,04 26.522,19 25.386,47 21.630,40 59.579,51 57.189,39 26.903,75 26.689,48 13.08.2017 01:45 21.384,00 21.334,12 46.747,02 26.391,03 25.196,20 21.384,00 57.763,72 56.639,20 26.707,21 26.498,43 13.08.2017 02:00 21.005,60 20.957,24 43.705,49 25.814,75 24.662,13 21.005,60 54.801,64 55.410,75 26.135,59 25.941,69 13.08.2017 02:15 20.636,00 20.589,10 44.686,88 25.438,08 24.328,46 20.636,00 55.635,90 54.457,02 25.704,76 25.597,50 13.08.2017 02:30 20.600,80 20.554,04 46.149,35 25.086,22 23.950,00 20.600,80 56.613,24 54.896,94 25.323,11 25.202,75 13.08.2017 02:45 20.565,60 20.518,97 46.738,60 24.724,79 23.637,35 20.565,60 57.179,77 55.035,65 25.007,80 24.897,15 13.08.2017 03:00 20.011,20 19.966,71 45.379,06 24.059,94 23.051,72 20.011,20 56.052,31 52.868,43 24.432,96 24.316,41 13.08.2017 03:15 19.492,00 19.449,45 44.943,39 23.957,99 22.967,91 19.492,00 55.869,45 52.908,84 24.353,24 24.268,31 13.08.2017 03:30 19.632,80 19.589,73 44.939,90 23.486,52 22.785,71 19.632,80 56.076,93 52.922,47 23.909,03 24.089,91 13.08.2017 03:45 19.412,80 19.370,55 44.513,39 23.066,96 22.509,27 19.412,80 55.465,35 52.383,46 23.494,11 23.822,21 13.08.2017 04:00 18.559,20 18.520,02 42.594,13 23.192,95 22.656,89 18.559,20 53.453,62 52.023,31 23.636,64 23.940,39 13.08.2017 04:15 18.392,00 18.353,41 42.297,51 23.346,89 22.737,52 18.392,00 52.905,81 51.791,38 23.796,23 24.019,47 13.08.2017 04:30 18.867,20 18.826,93 42.862,82 23.009,14 22.414,59 18.867,20 53.428,13 50.618,69 23.436,72 23.706,88 13.08.2017 04:45 19.263,20 19.221,50 42.725,37 23.324,27 22.763,23 19.263,20 53.205,50 50.144,05 23.827,29 24.070,57 13.08.2017 05:00 19.175,20 19.133,82 42.478,84 23.578,63 22.989,69 19.175,20 53.156,62 50.415,55 24.061,57 24.271,14 13.08.2017 05:15 20.011,20 19.966,71 43.280,62 24.150,32 23.537,35 20.011,20 54.131,51 51.171,15 24.597,28 24.817,36 13.08.2017 05:30 19.465,60 19.423,15 42.371,28 24.189,25 23.637,90 19.465,60 52.990,35 50.444,21 24.635,55 24.919,79 13.08.2017 05:45 19.122,40 19.081,21 41.532,89 24.415,63 23.803,87 19.122,40 52.057,21 50.250,76 24.853,59 25.089,95 13.08.2017 06:00 18.673,60 18.634,02 41.889,46 24.173,52 23.543,84 18.673,60 52.005,22 50.123,65 24.594,27 24.843,25 13.08.2017 06:15 20.125,60 20.080,67 42.213,48 24.088,57 23.391,02 20.125,60 52.459,87 50.376,56 24.478,56 24.676,22 13.08.2017 06:30 21.375,20 21.325,35 42.342,76 24.359,48 23.639,98 21.375,20 52.708,15 50.865,08 24.750,85 24.981,55 13.08.2017 06:45 21.366,40 21.316,59 43.166,42 24.689,94 23.924,51 21.366,40 53.682,59 50.760,06 25.077,94 25.451,44 13.08.2017 07:00 21.595,20 21.544,45 42.462,38 25.575,58 24.822,97 21.595,20 52.713,25 50.551,97 25.977,16 26.545,24 13.08.2017 07:15 19.307,20 19.265,33 41.740,62 26.934,56 26.083,11 19.307,20 52.424,13 53.237,69 27.324,56 28.000,59 13.08.2017 07:30 19.289,60 19.247,80 43.073,02 28.183,64 27.223,84 19.289,60 53.945,40 56.029,56 28.566,25 29.724,32 13.08.2017 07:45 18.286,40 18.248,18 41.649,73 29.253,57 28.350,36 18.286,40 52.519,78 57.389,77 29.648,81 32.765,81 13.08.2017 08:00 18.136,80 18.099,09 42.229,48 30.558,40 29.580,49 18.136,80 53.155,49 58.493,61 30.978,69 34.175,17 13.08.2017 08:15 17.705,60 17.669,36 41.170,01 31.342,66 30.303,66 17.705,60 52.202,56 58.972,66 31.836,53 36.706,09 13.08.2017 08:30 17.670,40 17.634,28 39.898,96 32.329,58 31.300,34 17.670,40 50.871,48 59.992,60 32.917,02 37.299,80 13.08.2017 08:45 17.872,80 17.836,00 39.165,03 32.848,15 31.933,22 17.872,80 50.439,60 60.405,20 33.480,34 39.066,65 13.08.2017 09:00 18.189,60 18.151,71 40.551,83 33.746,51 32.737,35 18.189,60 52.048,91 61.401,69 34.349,46 40.558,43 13.08.2017 09:15 18.717,60 18.677,86 37.148,44 33.889,12 32.930,99 18.717,60 48.695,86 62.542,85 34.539,61 40.808,93 13.08.2017 09:30 19.685,60 19.642,33 41.600,08 35.133,46 34.128,90 19.685,60 52.985,93 64.086,89 35.802,01 44.499,44 13.08.2017 09:45 23.390,40 23.331,99 44.662,60 36.014,74 35.060,56 23.390,40 56.494,79 64.538,00 36.636,62 46.119,74 13.08.2017 10:00 22.343,20 22.289,34 40.920,95 35.194,29 34.226,02 22.343,20 52.765,74 63.330,71 35.838,94 47.153,48 13.08.2017 10:15 26.496,80 26.423,68 43.649,07 35.017,10 34.044,96 26.496,80 55.597,28 63.540,27 35.740,19 47.883,90 13.08.2017 10:30 26.505,60 26.432,44 42.195,46 35.513,21 34.547,85 26.505,60 54.436,84 63.764,40 36.213,49 47.588,12 13.08.2017 10:45 27.570,40 27.491,78 44.848,22 36.459,71 35.397,56 27.570,40 57.330,18 65.547,49 37.201,58 47.014,33 13.08.2017 11:00 28.001,60 27.920,70 45.858,92 37.082,05 36.027,11 28.001,60 58.495,50 66.244,08 37.814,84 50.075,25 13.08.2017 11:15 27.711,20 27.631,84 47.098,05 38.050,39 36.932,92 27.711,20 59.661,04 66.821,21 38.789,11 49.022,11 13.08.2017 11:30 28.116,00 28.034,49 46.989,14 39.656,96 38.535,78 28.116,00 59.532,09 67.986,04 40.380,14 51.797,55 13.08.2017 11:45 27.720,00 27.640,59 47.963,05 40.270,26 39.135,87 27.720,00 60.580,19 68.389,50 40.913,04 53.995,84 13.08.2017 12:00 26.813,60 26.738,88 45.723,40 39.044,15 37.958,22 26.813,60 58.076,48 67.464,27 39.711,86 53.320,24 13.08.2017 12:15 25.722,40 25.653,12 42.690,40 36.802,09 35.747,32 25.722,40 55.091,52 65.186,71 37.408,60 49.302,12 13.08.2017 12:30 24.437,60 24.374,44 42.341,21 36.122,47 35.169,50 24.437,60 54.788,44 64.544,61 36.822,08 49.892,52 13.08.2017 12:45 24.244,00 24.181,73 43.261,64 35.449,61 34.529,80 24.244,00 55.799,33 63.566,84 36.144,59 48.875,25 13.08.2017 13:00 25.062,40 24.996,30 43.618,05 35.112,21 34.227,65 25.062,40 55.774,30 63.661,26 35.817,68 43.960,26 13.08.2017 13:15 24.516,80 24.453,27 43.228,44 34.035,22 33.173,80 24.516,80 54.684,47 62.922,88 34.800,33 44.313,93 13.08.2017 13:30 23.513,60 23.454,64 41.646,54 33.811,01 32.787,08 23.513,60 52.601,44 62.447,93 34.381,41 45.683,25 13.08.2017 13:45 21.049,60 21.001,06 36.426,14 31.528,47 30.638,70 21.049,60 47.130,66 60.433,46 32.167,30 44.290,69 13.08.2017 14:00 18.321,60 18.283,25 31.195,72 29.443,76 28.592,18 18.321,60 41.916,05 57.999,85 30.071,66 41.177,96 13.08.2017 14:15 18.541,60 18.502,48 32.235,94 27.485,24 26.771,90 18.541,60 42.815,28 55.897,11 28.273,81 43.021,13 13.08.2017 14:30 20.196,00 20.150,80 37.527,82 28.329,72 27.588,42 20.196,00 47.976,80 56.919,25 29.090,99 42.998,94 13.08.2017 14:45 19.060,80 19.019,83 37.545,00 27.715,96 26.881,17 19.060,80 47.705,43 56.288,21 28.338,00 41.519,37 13.08.2017 15:00 17.740,80 17.704,44 35.482,77 26.758,92 25.921,50 17.740,80 45.524,44 55.541,09 27.387,09 39.330,19 13.08.2017 15:15 20.697,60 20.650,46 36.568,62 26.771,92 26.062,76 20.697,60 46.702,46 56.193,11 27.518,93 36.562,22 13.08.2017 15:30 21.674,40 21.623,33 32.889,34 27.649,29 26.881,07 21.674,40 43.334,53 56.801,66 28.359,24 43.204,99 13.08.2017 15:45 20.380,80 20.334,89 37.129,54 29.051,45 28.059,07 20.380,80 47.992,89 58.503,54 29.653,89 42.573,92 13.08.2017 16:00 21.384,00 21.334,12 42.521,55 27.980,70 27.079,58 21.384,00 53.361,32 57.848,56 28.653,86 40.127,92 13.08.2017 16:15 23.284,80 23.226,86 40.864,63 28.370,67 27.465,38 23.284,80 52.188,06 56.947,28 29.097,65 39.271,27 13.08.2017 16:30 21.956,00 21.903,76 40.847,12 29.911,83 28.998,55 21.956,00 52.112,56 59.363,32 30.580,37 41.503,99 13.08.2017 16:45 22.281,60 22.228,00 41.763,25 31.247,50 30.295,33 22.281,60 53.201,20 60.555,32 31.797,78 38.891,26 13.08.2017 17:00 23.091,20 23.034,11 40.988,54 31.645,04 30.599,39 23.091,20 52.654,11 61.051,48 32.152,10 37.272,56 13.08.2017 17:15 23.575,20 23.515,97 43.768,28 31.697,93 30.848,97 23.575,20 55.385,97 60.987,42 32.343,73 37.934,21 13.08.2017 17:30 23.777,60 23.717,46 49.360,18 34.285,25 33.274,65 23.777,60 60.963,46 63.451,72 34.833,21 40.695,06 13.08.2017 17:45 25.722,40 25.653,12 51.810,99 37.269,85 36.176,74 25.722,40 63.899,92 66.691,48 37.721,84 41.327,72 13.08.2017 18:00 28.089,60 28.008,23 56.920,12 39.336,73 38.172,98 28.089,60 69.393,03 69.266,71 39.773,02 42.262,46 13.08.2017 18:15 30.870,40 30.773,48 57.560,57 40.523,64 39.338,39 30.870,40 70.633,88 70.996,38 40.993,41 43.354,70 13.08.2017 18:30 32.516,00 32.409,18 59.829,81 41.694,57 40.384,56 32.516,00 72.914,38 71.902,33 42.152,21 43.690,79 13.08.2017 18:45 31.592,00 31.490,80 59.145,42 42.826,43 41.421,69 31.592,00 72.291,60 71.922,03 43.270,34 44.562,68 13.08.2017 19:00 28.133,60 28.052,00 56.232,80 42.886,78 41.501,32 28.133,60 69.449,60 72.183,74 43.334,63 44.393,65 13.08.2017 19:15 25.053,60 24.987,54 46.802,83 43.210,09 41.897,27 25.053,60 59.970,74 72.988,26 43.738,82 44.665,33 13.08.2017 19:30 24.657,60 24.593,41 44.979,64 43.250,19 42.002,24 24.657,60 57.813,41 72.509,59 43.775,65 44.132,85 13.08.2017 19:45 24.138,40 24.076,62 45.595,86 43.059,29 41.910,17 24.138,40 58.177,82 72.245,55 43.573,14 43.857,58 13.08.2017 20:00 23.654,40 23.594,81 48.062,02 42.798,10 41.697,75 23.654,40 60.389,61 71.739,48 43.299,97 43.522,09 13.08.2017 20:15 24.103,20 24.041,58 50.423,39 43.153,53 41.759,30 24.103,20 63.014,78 71.978,63 43.641,73 43.463,11 13.08.2017 20:30 24.692,80 24.628,45 52.752,13 42.396,32 40.962,21 24.692,80 65.373,25 71.261,46 42.888,79 42.440,50 13.08.2017 20:45 24.833,60 24.768,59 54.050,61 41.764,41 40.335,54 24.833,60 66.684,19 71.066,50 42.251,56 41.590,49 13.08.2017 21:00 25.159,20 25.092,64 55.317,16 41.533,46 40.138,53 25.159,20 67.985,04 71.889,12 42.025,43 41.364,72 13.08.2017 21:15 28.388,80 28.305,83 59.909,60 42.192,53 40.814,05 28.388,80 72.701,83 73.453,64 42.691,83 42.034,83 13.08.2017 21:30 28.916,80 28.830,96 60.649,32 42.302,92 40.947,55 28.916,80 73.762,96 73.530,74 42.797,15 42.169,36 13.08.2017 21:45 28.617,60 28.533,39 59.898,82 41.451,31 40.135,41 28.617,60 73.050,99 72.961,13 41.948,73 41.366,26 13.08.2017 22:00 28.353,60 28.270,82 59.544,67 40.580,88 39.308,16 28.353,60 72.704,82 72.453,70 41.083,60 40.544,62 13.08.2017 22:15 28.045,60 27.964,47 60.183,92 39.903,11 38.659,52 28.045,60 73.324,47 72.429,60 40.402,08 39.878,00 13.08.2017 22:30 28.072,00 27.990,73 60.457,51 38.395,24 37.146,41 28.072,00 73.659,93 72.085,89 38.910,00 38.370,49 13.08.2017 22:45 27.746,40 27.666,85 60.208,60 36.443,85 35.231,51 27.746,40 73.162,05 71.178,22 36.981,86 36.457,55 13.08.2017 23:00 27.456,00 27.377,97 58.928,65 34.749,23 33.542,30 27.456,00 71.683,57 69.499,00 35.275,92 34.776,04 13.08.2017 23:15 31.028,80 30.930,95 61.136,84 32.800,08 31.704,17 31.028,80 73.856,95 67.857,54 33.345,91 32.932,84 13.08.2017 23:30 30.448,00 30.353,53 59.111,30 31.041,15 29.983,97 30.448,00 71.837,53 65.703,33 31.585,22 31.232,00 13.08.2017 23:45 28.784,80 28.699,68 57.244,86 29.401,78 28.408,84 28.784,80 69.559,28 63.683,55 29.952,74 29.652,05 13.08.2017 00:00 28.908,00 28.822,21 57.231,93 28.183,27 27.208,34 28.908,00 69.417,41 63.631,21 28.736,47 28.473,61 14.08.2017 00:15 28.705,60 28.620,91 56.624,70 26.769,04 25.792,86 28.705,60 68.508,51 62.789,19 27.313,61 27.053,54 14.08.2017 00:30 28.916,80 28.830,96 56.390,00 26.045,52 25.129,60 28.916,80 68.255,76 62.549,40 26.588,04 26.366,46 14.08.2017 00:45 28.688,00 28.603,41 55.680,48 25.169,56 24.288,41 28.688,00 67.499,41 61.743,08 25.720,93 25.520,98 14.08.2017 01:00 28.564,80 28.480,88 54.546,71 24.675,30 23.821,94 28.564,80 66.479,28 60.631,02 25.226,66 25.049,40 14.08.2017 01:15 27.799,20 27.719,37 53.662,11 24.231,72 23.391,38 27.799,20 65.468,17 59.525,85 24.787,03 24.645,95 14.08.2017 01:30 27.174,40 27.097,83 53.197,28 23.940,07 23.050,76 27.174,40 64.787,03 59.041,05 24.442,29 24.312,98 14.08.2017 01:45 27.720,00 27.640,59 52.686,09 23.741,94 22.772,60 27.720,00 64.786,19 58.673,59 24.131,34 24.000,08 14.08.2017 02:00 27.781,60 27.701,87 52.055,90 23.368,45 22.405,56 27.781,60 64.223,87 57.976,56 23.754,11 23.645,00 14.08.2017 02:15 27.183,20 27.106,59 51.046,92 23.400,56 22.437,55 27.183,20 62.987,79 56.998,55 23.793,17 23.665,25 14.08.2017 02:30 26.276,80 26.204,79 50.027,80 23.445,11 22.279,32 26.276,80 62.157,59 56.318,16 23.758,91 23.505,34 14.08.2017 02:45 26.312,00 26.239,81 49.590,71 23.023,11 21.819,73 26.312,00 62.017,41 55.997,87 23.260,42 23.060,69 14.08.2017 03:00 25.986,40 25.915,83 49.583,25 22.728,33 21.713,00 25.986,40 62.139,03 56.482,15 22.964,05 22.949,12 14.08.2017 03:15 26.276,80 26.204,79 49.893,21 22.513,93 21.690,18 26.276,80 62.422,79 56.537,16 22.753,22 22.923,18 14.08.2017 03:30 26.382,40 26.309,86 49.760,75 22.408,76 21.649,53 26.382,40 62.361,46 55.714,93 22.693,59 22.879,33 14.08.2017 03:45 26.628,80 26.555,02 50.437,91 22.451,65 21.746,78 26.628,80 62.902,22 56.308,01 22.754,50 22.969,01 14.08.2017 04:00 27.156,80 27.080,32 50.884,86 22.613,00 22.003,52 27.156,80 63.488,72 56.740,28 23.020,83 23.216,50 14.08.2017 04:15 27.684,80 27.605,58 51.302,89 22.951,31 22.484,09 27.684,80 63.933,18 57.074,63 23.467,06 23.712,96 14.08.2017 04:30 25.872,00 25.801,99 50.145,53 23.241,67 22.735,13 25.872,00 62.495,19 56.030,59 23.698,02 23.978,82 14.08.2017 04:45 28.274,40 28.192,05 53.056,77 24.104,33 23.550,07 28.274,40 65.342,05 59.199,29 24.539,19 24.801,21 14.08.2017 05:00 29.559,20 29.469,79 54.585,87 25.053,99 24.381,21 29.559,20 67.275,39 60.950,35 25.489,38 25.622,07 14.08.2017 05:15 29.928,80 29.837,31 56.367,94 26.686,66 25.977,62 29.928,80 69.483,71 62.976,81 27.108,85 27.223,99 14.08.2017 05:30 29.488,80 29.399,79 57.927,99 27.582,20 26.877,10 29.488,80 70.321,79 64.602,99 27.994,30 28.127,33 14.08.2017 05:45 31.160,80 31.062,17 61.103,75 29.410,26 28.531,84 31.160,80 73.106,57 67.943,54 29.829,34 29.794,47 14.08.2017 06:00 32.472,00 32.365,45 64.813,97 30.522,08 29.455,36 32.472,00 76.899,85 71.586,04 30.925,03 30.712,26 14.08.2017 06:15 36.423,20 36.290,82 71.583,93 32.753,17 31.429,14 36.423,20 84.615,62 78.759,70 33.131,96 32.696,51 14.08.2017 06:30 39.406,40 39.252,55 75.994,39 34.148,92 32.699,82 39.406,40 89.670,15 83.749,75 34.516,25 34.147,43 14.08.2017 06:45 42.108,00 41.933,25 80.707,97 35.344,07 33.818,01 42.108,00 94.871,65 88.933,97 35.736,56 35.501,73 14.08.2017 07:00 44.220,00 44.027,95 85.279,50 36.891,43 35.307,47 44.220,00 99.624,75 93.798,71 37.277,77 37.280,75 14.08.2017 07:15 43.313,60 43.129,08 86.365,98 38.404,21 36.737,53 43.313,60 100.763,48 96.187,46 38.771,32 39.172,67 14.08.2017 07:30 42.961,60 42.779,96 86.983,00 39.437,27 37.624,02 42.961,60 101.562,36 98.889,91 39.818,39 40.580,14 14.08.2017 07:45 41.553,60 41.383,26 86.033,89 40.385,74 38.593,82 41.553,60 100.666,46 101.563,97 40.892,87 42.232,51 14.08.2017 08:00 41.351,20 41.182,45 86.660,34 41.275,43 39.359,06 41.351,20 101.454,05 102.964,90 41.824,21 43.898,43 14.08.2017 08:15 42.565,60 42.387,18 87.989,62 41.459,32 39.563,19 42.565,60 103.149,58 105.780,65 42.018,27 44.876,80 14.08.2017 08:30 42.292,80 42.116,57 87.420,72 41.107,75 39.215,94 42.292,80 102.491,37 105.978,32 41.675,45 45.026,49 14.08.2017 08:45 40.374,40 40.213,22 84.223,20 41.258,85 39.442,52 40.374,40 99.537,62 107.737,47 41.831,55 46.418,34 14.08.2017 09:00 39.793,60 39.636,84 83.031,40 41.008,51 39.041,04 39.793,60 98.307,64 107.557,97 41.596,52 46.392,58 14.08.2017 09:15 39.124,80 38.973,05 80.892,47 40.279,30 38.229,37 39.124,80 96.466,25 105.720,85 40.885,30 46.970,65 14.08.2017 09:30 38.500,00 38.352,85 78.515,76 39.711,66 37.671,89 38.500,00 94.045,25 104.694,44 40.331,60 47.971,60 14.08.2017 09:45 39.353,60 39.200,15 77.688,68 39.276,12 37.299,81 39.353,60 93.135,75 105.449,22 39.899,42 48.997,38 14.08.2017 10:00 37.602,40 37.461,73 72.684,90 38.554,03 36.529,02 37.602,40 88.018,93 103.532,15 39.207,62 48.918,49 14.08.2017 10:15 35.983,20 35.853,84 68.958,44 38.036,08 35.937,59 35.983,20 84.297,04 102.850,76 38.703,42 49.985,51 14.08.2017 10:30 39.177,60 39.025,46 71.026,10 37.078,08 34.966,62 39.177,60 86.830,66 102.414,78 37.751,38 49.710,51 14.08.2017 10:45 39.380,00 39.226,35 69.696,34 36.603,06 34.534,25 39.380,00 86.040,75 101.958,07 37.293,43 49.899,40 14.08.2017 11:00 38.702,40 38.553,77 67.825,92 35.877,11 33.885,32 38.702,40 84.494,17 100.453,38 36.584,11 49.770,05 14.08.2017 11:15 37.628,80 37.487,95 66.969,16 36.001,91 33.905,31 37.628,80 83.773,95 99.087,00 36.705,97 50.309,31 14.08.2017 11:30 39.177,60 39.025,46 69.307,22 36.154,91 33.995,34 39.177,60 86.231,86 102.103,58 36.867,12 50.882,15 14.08.2017 11:45 42.565,60 42.387,18 72.014,59 36.124,72 34.105,33 42.565,60 88.837,98 102.966,75 36.838,61 51.297,33 14.08.2017 12:00 40.761,60 40.597,44 69.358,58 36.073,10 34.164,25 40.761,60 86.627,04 100.867,63 36.798,85 51.227,88 14.08.2017 12:15 41.351,20 41.182,45 69.267,20 35.597,93 33.687,50 41.351,20 86.558,05 100.552,07 36.391,66 51.725,69 14.08.2017 12:30 41.940,80 41.767,39 69.334,30 35.558,36 33.628,29 41.940,80 86.297,79 101.175,67 36.357,44 49.746,13 14.08.2017 12:45 41.844,00 41.671,36 71.476,74 34.932,48 33.113,32 41.844,00 88.218,56 101.977,50 35.728,56 48.699,60 14.08.2017 13:00 42.759,20 42.579,21 71.546,60 34.470,54 32.514,87 42.759,20 88.624,01 101.950,02 35.128,79 47.902,12 14.08.2017 13:15 40.656,00 40.492,66 71.471,28 34.358,50 32.389,53 40.656,00 88.461,46 100.721,26 34.941,99 49.976,35 14.08.2017 13:30 38.412,00 38.265,49 67.567,76 33.151,08 31.252,68 38.412,00 84.480,29 97.472,46 33.783,22 47.329,37 14.08.2017 13:45 37.250,40 37.112,23 67.716,64 33.477,81 31.401,05 37.250,40 83.918,23 97.589,68 34.089,97 46.662,99 14.08.2017 14:00 37.452,80 37.313,20 67.922,52 33.105,33 31.026,89 37.452,80 84.027,60 97.505,35 33.701,04 46.675,57 14.08.2017 14:15 35.701,60 35.574,16 61.429,66 32.832,57 30.756,89 35.701,60 77.952,16 94.340,94 33.437,36 49.437,18 14.08.2017 14:30 38.596,80 38.448,94 63.776,11 32.865,04 30.818,36 38.596,80 80.572,54 94.248,33 33.464,40 48.345,41 14.08.2017 14:45 37.426,40 37.286,99 62.662,59 32.803,64 30.751,61 37.426,40 79.356,19 93.529,74 33.343,08 46.258,37 14.08.2017 15:00 37.435,20 37.295,72 66.046,01 32.667,62 30.733,16 37.435,20 82.790,12 92.673,13 33.359,36 46.203,59 14.08.2017 15:15 38.966,40 38.815,82 66.171,80 32.987,32 31.061,86 38.966,40 83.217,82 95.019,87 33.636,85 42.647,40 14.08.2017 15:30 39.881,60 39.724,18 68.439,55 32.932,95 31.030,40 39.881,60 85.172,58 96.316,60 33.601,67 42.540,39 14.08.2017 15:45 39.732,00 39.575,71 67.984,84 32.088,66 30.173,75 39.732,00 84.656,91 95.795,75 32.740,91 45.093,07 14.08.2017 16:00 37.479,20 37.339,41 65.263,01 32.017,93 30.139,62 37.479,20 81.959,01 94.357,35 32.670,11 45.105,31 14.08.2017 16:15 38.297,60 38.151,93 68.733,50 33.054,01 31.116,38 38.297,60 85.032,33 95.685,04 33.675,39 44.430,10 14.08.2017 16:30 40.304,00 40.143,36 69.599,95 33.401,63 31.523,92 40.304,00 86.022,56 95.645,14 34.006,89 42.249,15 14.08.2017 16:45 36.194,40 36.063,59 65.853,04 33.155,97 31.279,53 36.194,40 81.494,39 96.573,61 33.735,48 43.628,02 14.08.2017 17:00 37.989,60 37.846,16 72.947,52 34.455,72 32.514,13 37.989,60 88.732,16 99.937,82 35.048,65 43.526,54 14.08.2017 17:15 36.159,20 36.028,64 72.415,51 35.994,30 34.030,18 36.159,20 88.147,84 100.065,05 36.553,47 41.353,37 14.08.2017 17:30 37.936,80 37.793,74 76.628,25 37.473,72 35.373,81 37.936,80 92.790,54 103.218,52 37.981,92 42.466,96 14.08.2017 17:45 38.869,60 38.719,74 78.660,26 39.468,52 37.308,57 38.869,60 94.854,54 104.288,80 39.872,22 43.957,82 14.08.2017 18:00 40.110,40 39.951,24 81.270,75 41.073,13 38.758,12 40.110,40 97.936,04 106.497,46 41.469,45 44.844,33 14.08.2017 18:15 42.653,60 42.474,47 86.086,14 42.372,51 40.024,99 42.653,60 102.777,27 108.893,69 42.732,75 45.981,56 14.08.2017 18:30 41.870,40 41.697,55 87.822,99 43.693,35 41.328,64 41.870,40 104.763,15 108.842,32 43.996,66 44.978,78 14.08.2017 18:45 41.228,00 41.060,21 85.357,38 44.160,75 41.823,36 41.228,00 102.376,61 107.728,68 44.449,75 45.529,09 14.08.2017 19:00 39.019,20 38.868,23 83.238,31 44.763,59 42.302,06 39.019,20 100.408,63 108.052,78 45.014,72 45.393,83 14.08.2017 19:15 40.348,00 40.187,02 83.577,22 44.951,71 42.574,28 40.348,00 100.810,22 108.304,08 45.245,30 45.167,08 14.08.2017 19:30 40.356,80 40.195,76 82.607,00 44.620,14 42.384,72 40.356,80 99.693,76 107.683,22 44.985,45 44.415,36 14.08.2017 19:45 40.664,80 40.501,39 82.832,79 44.543,68 42.415,24 40.664,80 99.120,99 108.193,17 44.917,58 44.075,97 14.08.2017 20:00 39.688,00 39.532,04 80.346,13 44.644,11 42.529,53 39.688,00 96.804,04 107.337,77 45.020,65 44.084,93 14.08.2017 20:15 38.412,00 38.265,49 78.035,17 43.904,99 41.965,78 38.412,00 94.258,69 105.439,64 44.284,22 43.410,05 14.08.2017 20:30 38.614,40 38.466,41 77.571,18 43.158,56 41.377,65 38.614,40 93.745,21 105.487,68 43.536,94 42.669,76 14.08.2017 20:45 38.315,20 38.169,40 74.010,96 42.593,46 40.869,69 38.315,20 90.459,80 104.078,21 42.986,30 42.046,47 14.08.2017 21:00 37.180,00 37.042,33 71.940,11 42.977,37 41.223,35 37.180,00 88.383,53 103.377,64 43.359,24 42.384,21 14.08.2017 21:15 38.834,40 38.684,80 72.908,90 43.907,15 42.144,52 38.834,40 89.389,20 102.910,33 44.266,82 43.301,28 14.08.2017 21:30 38.473,60 38.326,64 71.048,19 43.578,26 41.950,94 38.473,60 87.570,64 101.371,53 43.941,45 43.108,52 14.08.2017 21:45 38.227,20 38.082,04 71.085,69 42.368,81 40.789,04 38.227,20 87.308,04 100.408,16 42.721,94 41.950,81 14.08.2017 22:00 37.620,00 37.479,21 69.908,42 41.509,03 39.989,30 37.620,00 86.038,41 99.004,03 41.869,57 41.156,43 14.08.2017 22:15 35.499,20 35.373,12 68.319,51 40.308,53 38.888,82 35.499,20 84.230,32 97.412,82 40.676,25 40.063,25 14.08.2017 22:30 34.584,00 34.464,01 64.544,51 38.366,42 36.937,16 34.584,00 80.367,21 94.556,04 38.741,22 38.134,04 14.08.2017 22:45 33.026,40 32.916,40 61.440,13 36.328,91 34.988,63 33.026,40 77.116,00 91.914,41 36.704,28 36.172,79 14.08.2017 23:00 32.093,60 31.989,37 59.226,14 34.561,92 33.320,10 32.093,60 74.895,77 90.093,13 35.046,12 34.484,30 14.08.2017 23:15 31.504,00 31.403,33 57.931,24 32.805,10 31.596,41 31.504,00 73.209,33 88.112,56 33.287,35 32.761,37 14.08.2017 23:30 31.187,20 31.088,41 57.228,84 30.977,35 29.836,76 31.187,20 72.326,41 86.267,25 31.463,41 31.013,79 14.08.2017 23:45 33.088,00 32.977,62 58.142,78 29.430,20 28.405,97 33.088,00 72.988,82 83.641,03 29.949,75 29.580,35 14.08.2017 00:00 32.947,20 32.837,70 55.243,52 28.184,59 27.192,07 32.947,20 70.156,50 80.619,55 28.704,85 28.358,05 15.08.2017 00:15 32.084,80 31.980,62 54.545,44 27.034,95 26.111,30 32.084,80 68.958,22 80.705,07 27.547,71 27.275,56 15.08.2017 00:30 31.477,60 31.377,08 53.329,23 26.110,36 25.224,99 31.477,60 67.387,48 78.778,57 26.610,39 26.414,24 15.08.2017 00:45 29.902,40 29.811,06 50.685,44 25.257,03 24.434,26 29.902,40 64.101,46 76.060,47 25.786,61 25.640,71 15.08.2017 01:00 28.846,40 28.760,95 50.541,47 24.791,99 23.952,34 28.846,40 63.924,15 75.308,98 25.321,06 25.142,52 15.08.2017 01:15 28.943,20 28.857,21 51.742,14 24.470,87 23.598,76 28.943,20 65.110,81 75.744,34 24.998,37 24.765,89 15.08.2017 01:30 28.248,00 28.165,79 51.377,81 24.175,70 23.316,22 28.248,00 64.668,99 73.862,01 24.705,05 24.459,05 15.08.2017 01:45 28.520,80 28.437,12 53.698,20 23.569,02 22.794,56 28.520,80 67.436,72 74.612,92 24.097,58 23.955,06 15.08.2017 02:00 28.371,20 28.288,33 54.271,67 23.284,36 22.530,14 28.371,20 68.384,73 73.835,98 23.806,99 23.709,94 15.08.2017 02:15 29.251,20 29.163,51 55.253,19 23.093,48 22.240,80 29.251,20 69.588,31 74.097,53 23.614,21 23.424,22 15.08.2017 02:30 28.952,00 28.865,97 53.056,23 23.011,40 22.159,61 28.952,00 67.493,17 73.639,49 23.520,66 23.370,41 15.08.2017 02:45 29.488,80 29.399,79 53.708,95 22.733,19 21.883,97 29.488,80 67.870,59 74.282,09 23.228,26 23.095,98 15.08.2017 03:00 29.066,40 28.979,74 53.707,86 22.525,94 21.708,58 29.066,40 67.853,74 73.974,96 23.038,25 22.941,56 15.08.2017 03:15 29.172,00 29.084,75 54.219,62 22.451,14 21.676,57 29.172,00 68.442,75 74.321,35 22.991,62 22.905,62 15.08.2017 03:30 31.002,40 30.904,70 58.081,58 22.351,95 21.541,57 31.002,40 72.470,30 76.382,08 22.869,32 22.752,27 15.08.2017 03:45 30.676,80 30.581,01 59.635,92 22.371,96 21.508,11 30.676,80 74.051,81 75.764,38 22.773,45 22.714,91 15.08.2017 04:00 33.765,60 33.650,92 62.482,92 22.428,70 21.408,11 33.765,60 76.888,92 78.579,19 22.777,75 22.609,67 15.08.2017 04:15 34.865,60 34.743,75 64.234,01 22.972,00 21.944,09 34.865,60 78.750,15 80.085,14 23.328,40 23.132,24 15.08.2017 04:30 34.777,60 34.656,34 64.391,73 23.434,95 22.414,48 34.777,60 78.578,74 80.408,48 23.792,62 23.615,19 15.08.2017 04:45 36.405,60 36.273,34 67.052,16 23.799,81 22.851,58 36.405,60 81.408,54 82.327,54 24.186,76 24.075,48 15.08.2017 05:00 35.437,60 35.311,94 67.204,58 24.754,60 23.779,60 35.437,60 81.673,54 82.734,30 25.148,25 24.997,30 15.08.2017 05:15 36.185,60 36.054,85 69.543,32 26.422,07 25.336,11 36.185,60 84.214,05 84.662,62 26.805,51 26.553,84 15.08.2017 05:30 35.789,60 35.661,56 69.768,33 27.292,30 26.175,59 35.789,60 84.467,16 85.219,16 27.669,75 27.382,44 15.08.2017 05:45 36.088,80 35.958,72 71.454,33 29.212,41 27.852,58 36.088,80 85.814,32 87.431,68 29.594,30 29.053,75 15.08.2017 06:00 37.188,80 37.051,07 71.926,02 30.016,46 28.589,52 37.188,80 85.821,87 88.224,76 30.392,66 29.781,75 15.08.2017 06:15 39.380,00 39.226,35 78.584,70 32.604,86 30.981,00 39.380,00 93.088,75 93.702,64 32.969,76 32.129,96 15.08.2017 06:30 44.035,20 43.844,70 85.818,86 34.544,75 32.806,00 44.035,20 101.004,70 99.966,84 34.929,05 34.007,65 15.08.2017 06:45 43.348,80 43.163,99 85.419,25 35.780,70 33.905,83 43.348,80 101.170,39 100.157,73 36.161,37 35.347,25 15.08.2017 07:00 42.627,20 42.448,28 86.190,64 36.984,77 35.003,64 42.627,20 102.327,08 102.540,99 37.344,45 36.759,41 15.08.2017 07:15 43.788,80 43.600,35 87.854,93 38.213,12 36.229,48 43.788,80 104.395,95 105.694,77 38.578,61 38.563,20 15.08.2017 07:30 44.545,60 44.350,81 86.550,54 39.222,19 37.176,71 44.545,60 103.347,61 107.843,68 39.597,94 40.435,15 15.08.2017 07:45 41.333,60 41.164,99 82.045,63 40.164,22 37.983,06 41.333,60 98.843,39 110.578,32 40.531,01 42.295,40 15.08.2017 08:00 43.788,80 43.600,35 85.528,06 40.741,59 38.513,83 43.788,80 102.809,95 114.587,45 41.186,23 43.477,87 15.08.2017 08:15 43.982,40 43.792,34 89.081,69 41.990,49 39.718,20 43.982,40 106.766,74 116.839,79 42.529,29 44.505,40 15.08.2017 08:30 41.087,20 40.920,51 87.130,92 42.227,27 39.984,83 41.087,20 105.114,11 116.754,51 42.753,97 44.348,63 15.08.2017 08:45 39.688,00 39.532,04 83.608,19 41.723,59 39.599,65 39.688,00 101.884,04 115.493,16 42.284,72 45.649,27 15.08.2017 09:00 41.729,60 41.557,86 86.988,00 41.028,97 38.822,30 41.729,60 104.883,06 115.528,31 41.592,74 46.415,36 15.08.2017 09:15 42.539,20 42.360,99 87.860,12 40.809,59 38.514,35 42.539,20 106.084,19 117.151,39 41.392,60 47.258,35 15.08.2017 09:30 42.116,80 41.941,98 83.395,80 40.224,79 37.931,74 42.116,80 101.923,58 114.591,76 40.841,05 48.542,73 15.08.2017 09:45 39.661,60 39.505,84 80.550,64 39.414,15 37.160,82 39.661,60 98.899,84 111.452,61 40.041,24 47.760,49 15.08.2017 10:00 41.016,80 40.850,66 81.282,02 38.567,97 36.180,71 41.016,80 99.675,86 112.920,44 39.184,24 47.187,66 15.08.2017 10:15 45.020,80 44.821,97 83.740,24 37.776,25 35.320,00 45.020,80 102.315,17 113.416,24 38.428,24 48.323,11 15.08.2017 10:30 45.777,60 45.572,25 83.658,33 36.598,42 34.351,10 45.777,60 102.665,05 113.475,57 37.264,92 48.521,73 15.08.2017 10:45 45.654,40 45.450,12 83.661,78 35.889,03 33.703,07 45.654,40 102.818,92 113.517,46 36.555,12 48.354,25 15.08.2017 11:00 46.772,00 46.557,92 86.234,41 35.552,63 33.378,75 46.772,00 105.224,32 116.038,20 36.216,61 48.595,83 15.08.2017 11:15 45.425,60 45.223,30 84.796,09 35.504,22 33.311,33 45.425,60 103.668,90 115.154,19 36.174,51 48.986,71 15.08.2017 11:30 43.859,20 43.670,17 83.047,18 35.626,12 33.469,96 43.859,20 102.173,77 113.446,96 36.321,47 49.506,88 15.08.2017 11:45 47.951,20 47.726,52 86.726,45 35.677,78 33.600,53 47.951,20 105.813,32 113.895,04 36.371,52 49.699,22 15.08.2017 12:00 47.625,60 47.403,87 84.247,69 35.479,93 33.372,76 47.625,60 103.228,27 112.341,37 36.202,87 49.709,52 15.08.2017 12:15 47.132,80 46.915,50 83.338,32 34.870,55 32.777,30 47.132,80 102.270,30 111.882,77 35.631,42 50.240,38 15.08.2017 12:30 47.449,60 47.229,46 83.728,66 34.397,81 32.326,70 47.449,60 102.673,06 112.434,87 35.183,80 49.818,71 15.08.2017 12:45 46.904,00 46.688,74 83.462,03 34.304,23 32.320,50 46.904,00 102.216,74 111.667,88 35.059,85 49.589,07 15.08.2017 13:00 47.740,00 47.517,24 87.099,94 35.035,18 32.961,88 47.740,00 106.164,84 113.348,20 35.741,42 49.145,40 15.08.2017 13:15 47.370,40 47.150,97 89.103,52 36.224,91 34.094,73 47.370,40 108.148,97 113.239,06 36.904,30 49.008,30 15.08.2017 13:30 47.176,80 46.959,11 90.993,61 37.714,77 35.524,12 47.176,80 110.214,31 113.802,96 38.382,61 47.646,41 15.08.2017 13:45 47.220,80 47.002,71 90.012,66 37.075,44 34.856,00 47.220,80 109.670,31 112.483,50 37.586,20 47.069,04 15.08.2017 14:00 47.916,00 47.691,64 87.751,77 36.178,63 34.099,21 47.916,00 107.114,84 110.363,42 36.667,97 47.973,08 15.08.2017 14:15 47.625,60 47.403,87 87.919,08 36.424,63 34.404,51 47.625,60 107.481,07 109.436,64 36.927,79 47.999,16 15.08.2017 14:30 46.842,40 46.627,69 84.723,64 35.289,20 33.228,43 46.842,40 104.228,89 106.695,92 35.791,75 45.137,01 15.08.2017 14:45 43.595,20 43.408,36 76.792,72 32.648,86 30.909,95 43.595,20 95.871,96 103.874,75 33.289,75 45.495,11 15.08.2017 15:00 47.080,00 46.863,17 89.328,21 37.743,04 35.812,33 47.080,00 108.366,77 108.861,87 38.262,59 48.131,94 15.08.2017 15:15 48.760,80 48.528,69 92.170,25 39.335,62 37.361,41 48.760,80 111.677,89 110.230,76 39.826,23 46.245,16 15.08.2017 15:30 45.144,00 44.944,12 88.155,59 38.203,75 36.058,22 45.144,00 107.460,52 107.907,18 38.764,54 44.361,04 15.08.2017 15:45 45.584,00 45.380,33 85.972,80 38.357,95 36.190,23 45.584,00 104.620,73 106.938,11 38.878,58 45.184,14 15.08.2017 16:00 45.522,40 45.319,26 86.668,08 39.778,84 37.545,38 45.522,40 105.187,66 106.273,42 40.248,43 46.744,37 15.08.2017 16:15 46.939,20 46.723,63 88.412,67 41.932,20 39.453,13 46.939,20 106.656,03 108.279,84 42.341,86 45.228,23 15.08.2017 16:30 45.768,80 45.563,53 87.088,09 42.070,43 39.550,45 45.768,80 105.336,33 107.417,01 42.418,31 45.647,19 15.08.2017 16:45 44.730,40 44.534,04 85.383,61 41.601,12 38.993,17 44.730,40 103.485,64 106.233,64 41.883,50 45.230,74 15.08.2017 17:00 45.434,40 45.232,02 88.161,39 42.798,47 40.199,12 45.434,40 106.448,02 106.997,69 43.073,18 45.373,44 15.08.2017 17:15 43.850,40 43.661,44 88.378,71 43.901,20 41.302,15 43.850,40 107.383,44 108.786,42 44.180,18 46.148,22 15.08.2017 17:30 44.651,20 44.455,52 88.867,22 46.110,93 43.407,16 44.651,20 107.887,92 110.287,90 46.356,84 47.641,17 15.08.2017 17:45 46.640,00 46.427,09 90.005,25 47.425,75 44.753,28 46.640,00 109.330,69 111.631,71 47.660,46 47.614,22 15.08.2017 18:00 49.218,40 48.982,03 89.954,00 48.624,29 45.909,79 49.218,40 109.364,03 113.472,03 48.877,96 48.110,17 15.08.2017 18:15 49.640,80 49.400,47 89.872,09 48.562,08 45.845,16 49.640,80 109.530,07 113.764,01 48.815,71 48.493,17 15.08.2017 18:30 48.118,40 47.892,19 87.522,97 48.696,80 45.990,52 48.118,40 107.484,59 113.082,72 48.930,16 48.784,84 15.08.2017 18:45 42.178,40 42.003,09 75.472,98 47.974,82 45.403,99 42.178,40 95.077,49 109.762,16 48.222,47 48.541,32 15.08.2017 19:00 40.524,00 40.361,67 76.603,53 46.987,63 44.589,90 40.524,00 95.606,07 108.565,45 47.245,82 48.396,23 15.08.2017 19:15 41.650,40 41.479,29 83.305,44 45.227,71 42.954,52 41.650,40 102.444,89 108.227,67 45.493,50 46.821,56 15.08.2017 19:30 41.412,80 41.243,56 84.316,37 44.516,26 42.313,03 41.412,80 102.956,76 106.787,20 44.782,51 45.806,70 15.08.2017 19:45 41.377,60 41.208,64 85.996,68 44.174,37 42.030,75 41.377,60 104.415,44 105.389,97 44.427,38 44.489,67 15.08.2017 20:00 41.157,60 40.990,36 85.205,94 44.491,49 42.232,70 41.157,60 103.554,76 105.307,63 44.723,12 44.117,08 15.08.2017 20:15 40.224,80 40.064,77 83.680,33 44.026,14 41.928,71 40.224,80 102.081,97 104.231,07 44.307,44 43.410,63 15.08.2017 20:30 40.233,60 40.073,50 84.635,81 43.504,25 41.608,57 40.233,60 102.641,90 103.420,47 43.852,08 42.836,54 15.08.2017 20:45 40.374,40 40.213,22 85.548,46 43.835,11 41.880,17 40.374,40 103.694,82 103.940,40 44.181,80 43.005,66 15.08.2017 21:00 40.744,00 40.579,98 85.337,18 44.457,16 42.540,47 40.744,00 103.863,58 104.110,72 44.802,51 43.659,77 15.08.2017 21:15 43.674,40 43.486,90 90.110,04 44.846,00 43.012,27 43.674,40 108.649,30 104.292,89 45.197,19 44.135,55 15.08.2017 21:30 43.612,80 43.425,81 88.812,23 43.986,73 42.227,62 43.612,80 107.325,41 102.822,63 44.337,76 43.329,88 15.08.2017 21:45 42.028,80 41.854,69 85.878,96 42.854,31 41.217,64 42.028,80 103.831,09 100.251,57 43.266,85 42.330,94 15.08.2017 22:00 41.069,60 40.903,05 85.037,77 41.752,99 40.186,93 41.069,60 102.656,25 99.191,80 42.229,34 41.306,25 15.08.2017 22:15 39.732,00 39.575,71 82.261,21 40.482,88 39.043,62 39.732,00 99.728,91 97.324,78 40.971,52 40.183,93 15.08.2017 22:30 38.341,60 38.195,61 78.915,73 38.223,84 36.936,68 38.341,60 96.017,21 94.807,12 38.754,86 38.094,27 15.08.2017 22:45 36.652,00 36.518,03 77.444,09 36.252,61 35.035,27 36.652,00 93.873,63 93.768,57 36.765,58 36.173,82 15.08.2017 23:00 35.860,00 35.731,48 74.910,30 34.286,03 33.133,24 35.860,00 91.101,08 90.800,26 34.793,71 34.261,63 15.08.2017 23:15 36.634,40 36.500,55 75.251,60 32.240,33 31.160,32 36.634,40 90.989,75 89.143,59 32.732,06 32.280,32 15.08.2017 23:30 38.412,00 38.265,49 76.694,04 30.570,02 29.550,17 38.412,00 92.533,49 87.380,42 31.052,50 30.683,87 15.08.2017 23:45 36.863,20 36.727,76 74.862,89 29.199,43 28.216,86 36.863,20 90.520,56 85.114,35 29.683,45 29.381,42 15.08.2017 00:00 37.470,40 37.330,67 75.292,98 28.095,04 27.161,94 37.470,40 90.724,67 84.404,41 28.589,28 28.304,32 16.08.2017 00:15 35.041,60 34.918,59 72.921,85 26.680,25 25.754,33 35.041,60 87.984,19 81.150,45 27.170,08 26.892,98 16.08.2017 00:30 33.888,80 33.773,33 71.490,06 25.801,42 24.873,59 33.888,80 86.277,73 79.555,76 26.279,42 26.037,07 16.08.2017 00:45 34.258,40 34.140,54 71.761,90 25.177,40 24.249,99 34.258,40 86.334,54 79.483,25 25.652,52 25.415,42 16.08.2017 01:00 34.707,20 34.586,40 71.227,95 24.835,18 23.848,96 34.707,20 85.882,40 79.017,42 25.316,09 25.008,26 16.08.2017 01:15 35.032,80 34.909,85 70.435,57 24.362,96 23.415,72 35.032,80 85.368,25 78.846,83 24.845,78 24.555,57 16.08.2017 01:30 33.290,40 33.178,74 67.650,10 23.975,71 23.072,37 33.290,40 82.414,34 76.962,84 24.490,26 24.190,31 16.08.2017 01:45 32.753,60 32.645,31 67.369,38 23.691,62 22.812,38 32.753,60 82.242,51 76.496,36 24.213,00 23.917,31 16.08.2017 02:00 32.516,00 32.409,18 67.172,77 23.619,53 22.735,50 32.516,00 81.903,58 75.940,46 24.126,72 23.846,48 16.08.2017 02:15 32.480,80 32.374,19 65.526,91 23.404,09 22.494,84 32.480,80 80.546,59 74.126,24 23.895,73 23.622,46 16.08.2017 02:30 32.093,60 31.989,37 64.430,92 23.053,96 22.165,78 32.093,60 79.454,57 73.775,52 23.544,94 23.312,04 16.08.2017 02:45 32.093,60 31.989,37 64.654,38 22.777,24 21.981,22 32.093,60 79.617,37 73.672,06 23.270,24 23.137,13 16.08.2017 03:00 33.035,20 32.925,15 67.178,76 22.494,74 21.694,51 33.035,20 81.856,75 74.958,98 22.985,95 22.842,25 16.08.2017 03:15 32.797,60 32.689,03 66.180,38 22.468,41 21.682,49 32.797,60 80.749,83 75.164,15 22.953,47 22.812,85 16.08.2017 03:30 28.855,20 28.769,70 62.987,68 22.605,52 21.760,20 28.855,20 77.587,30 74.983,60 23.014,60 22.903,65 16.08.2017 03:45 28.450,40 28.367,10 63.027,51 22.759,08 21.880,36 28.450,40 77.637,10 74.906,12 23.159,58 23.004,57 16.08.2017 04:00 30.439,20 30.344,78 65.536,45 22.936,17 22.032,87 30.439,20 80.040,38 76.899,98 23.312,97 23.147,90 16.08.2017 04:15 30.448,00 30.353,53 65.026,44 23.351,27 22.449,11 30.448,00 79.683,93 77.769,39 23.744,75 23.591,97 16.08.2017 04:30 31.970,40 31.866,92 65.320,18 23.643,08 22.830,04 31.970,40 79.911,32 79.575,69 24.085,75 23.967,60 16.08.2017 04:45 33.598,40 33.484,79 67.524,49 24.355,74 23.425,12 33.598,40 82.219,19 82.509,20 24.787,63 24.575,51 16.08.2017 05:00 34.100,00 33.983,16 69.298,94 25.389,31 24.281,58 34.100,00 84.169,56 83.468,53 25.770,51 25.432,82 16.08.2017 05:15 34.557,60 34.437,78 71.732,59 26.775,02 25.623,70 34.557,60 86.480,18 84.952,51 27.148,20 26.795,01 16.08.2017 05:30 36.819,20 36.684,07 75.213,07 27.827,08 26.580,14 36.819,20 90.149,27 87.284,38 28.187,92 27.746,02 16.08.2017 05:45 35.147,20 35.023,48 74.923,03 29.976,63 28.509,66 35.147,20 90.224,28 86.671,97 30.326,13 29.657,10 16.08.2017 06:00 37.972,00 37.828,68 78.323,01 32.514,43 30.945,70 37.972,00 93.927,08 91.205,99 32.868,23 32.071,87 16.08.2017 06:15 40.559,20 40.396,60 82.915,83 34.625,31 32.882,00 40.559,20 99.632,60 96.140,84 34.983,86 34.022,04 16.08.2017 06:30 44.668,80 44.472,97 89.885,38 35.846,18 33.979,23 44.668,80 106.643,77 99.855,39 36.207,64 35.106,76 16.08.2017 06:45 45.337,60 45.136,05 93.269,63 37.432,95 35.303,87 45.337,60 110.127,25 102.252,89 37.789,20 36.427,29 16.08.2017 07:00 46.895,20 46.680,02 95.048,77 39.001,83 36.910,43 46.895,20 112.372,82 104.546,51 39.344,38 38.054,29 16.08.2017 07:15 47.229,60 47.011,44 95.585,95 40.109,60 38.019,46 47.229,60 113.372,64 106.072,72 40.459,60 39.330,00 16.08.2017 07:30 47.370,40 47.150,97 94.799,33 41.558,47 39.351,38 47.370,40 112.714,17 107.943,71 41.907,17 40.621,19 16.08.2017 07:45 44.686,40 44.490,42 90.249,90 42.941,81 40.731,31 44.686,40 108.063,22 109.630,49 43.303,45 42.078,12 16.08.2017 08:00 44.924,00 44.726,00 92.209,41 43.481,55 41.108,66 44.924,00 110.004,80 110.945,17 43.840,50 42.763,63 16.08.2017 08:15 47.863,20 47.639,32 95.323,70 44.394,43 41.792,79 47.863,20 112.933,32 114.795,73 44.789,23 44.310,14 16.08.2017 08:30 48.250,40 48.022,99 97.198,54 44.717,98 42.155,53 48.250,40 115.250,59 116.013,26 45.206,88 45.145,41 16.08.2017 08:45 50.089,60 49.845,02 101.884,67 45.243,28 42.762,43 50.089,60 120.345,82 118.001,83 45.694,73 45.941,39 16.08.2017 09:00 51.048,80 50.795,02 103.024,05 46.065,74 43.363,86 51.048,80 121.856,62 119.796,78 46.424,14 46.310,91 16.08.2017 09:15 52.949,60 52.677,06 105.222,99 45.713,45 42.989,22 52.949,60 124.034,66 121.698,05 46.182,85 46.536,70 16.08.2017 09:30 52.025,60 51.762,26 104.957,31 45.348,84 42.778,06 52.025,60 123.228,66 121.334,35 45.848,29 46.507,28 16.08.2017 09:45 50.045,60 49.801,44 102.762,41 45.433,27 42.813,17 50.045,60 120.982,24 121.408,77 45.821,17 47.433,95 16.08.2017 10:00 47.432,00 47.212,02 98.976,33 44.535,52 41.976,54 47.432,00 117.079,62 119.599,56 44.946,84 48.395,48 16.08.2017 10:15 50.732,00 50.481,28 99.830,99 43.779,40 41.256,27 50.732,00 118.014,08 116.108,07 44.194,65 48.742,51 16.08.2017 10:30 49.051,20 48.816,39 95.834,44 43.114,63 40.552,29 49.051,20 113.864,39 115.180,12 43.607,86 51.033,16 16.08.2017 10:45 50.485,60 50.237,24 97.816,99 42.540,94 40.101,37 50.485,60 116.402,44 116.688,00 43.019,73 50.559,34 16.08.2017 11:00 48.752,00 48.519,97 97.220,69 41.415,10 38.926,77 48.752,00 115.443,17 115.646,60 41.867,69 49.008,86 16.08.2017 11:15 49.244,80 49.008,19 95.656,40 40.814,19 38.204,33 49.244,80 113.945,39 116.146,31 41.335,65 46.742,32 16.08.2017 11:30 50.054,40 49.810,16 91.193,30 40.843,40 38.076,60 50.054,40 109.884,16 115.225,70 41.372,66 52.075,72 16.08.2017 11:45 48.910,40 48.676,90 88.975,08 40.303,86 37.530,51 48.910,40 107.953,30 113.199,53 40.868,73 48.930,48 16.08.2017 12:00 47.995,20 47.770,12 90.106,81 41.286,50 38.759,82 47.995,20 109.146,12 114.516,50 41.805,25 47.900,07 16.08.2017 12:15 47.071,20 46.854,45 88.680,69 40.726,30 38.329,79 47.071,20 107.812,05 112.523,55 41.330,24 51.200,11 16.08.2017 12:30 46.261,60 46.052,02 87.372,10 39.557,67 37.226,91 46.261,60 106.637,62 110.941,97 40.164,60 50.604,28 16.08.2017 12:45 45.504,80 45.301,81 81.636,48 37.789,34 35.536,80 45.504,80 101.225,81 109.489,81 38.352,30 50.306,93 16.08.2017 13:00 43.744,80 43.556,72 80.012,06 36.951,19 34.869,76 43.744,80 98.727,52 107.542,68 37.592,42 50.747,89 16.08.2017 13:15 42.847,20 42.666,49 82.742,64 35.825,97 33.820,96 42.847,20 101.135,29 106.251,58 36.457,19 47.298,35 16.08.2017 13:30 42.433,60 42.256,24 78.540,37 35.873,83 33.847,10 42.433,60 96.853,84 105.272,29 36.552,51 47.697,94 16.08.2017 13:45 43.058,40 42.875,97 80.859,68 34.066,25 32.131,07 43.058,40 99.219,97 105.003,18 34.714,70 44.830,71 16.08.2017 14:00 42.310,40 42.134,03 76.225,54 33.925,37 32.006,80 42.310,40 94.476,83 103.847,85 34.578,14 46.826,45 16.08.2017 14:15 42.724,00 42.544,29 79.376,14 33.504,09 31.654,65 42.724,00 97.969,09 103.470,94 34.143,74 47.104,66 16.08.2017 14:30 43.753,60 43.565,45 77.890,70 33.418,40 31.154,46 43.753,60 96.511,45 103.144,30 34.021,26 43.253,48 16.08.2017 14:45 43.322,40 43.137,81 79.843,46 33.637,64 31.481,97 43.322,40 98.340,61 103.409,42 34.331,68 46.218,10 16.08.2017 15:00 44.651,20 44.455,52 84.165,69 34.813,98 32.582,46 44.651,20 103.086,32 104.036,75 35.537,30 43.964,81 16.08.2017 15:15 43.560,00 43.373,45 80.519,78 35.043,52 33.159,79 43.560,00 99.359,85 103.656,61 35.828,94 47.513,53 16.08.2017 15:30 43.700,80 43.513,08 81.673,61 35.245,39 33.286,94 43.700,80 100.423,88 103.074,34 35.806,43 45.117,62 16.08.2017 15:45 44.616,00 44.420,61 84.624,32 35.109,62 33.199,02 44.616,00 103.416,21 102.923,09 35.645,38 42.392,16 16.08.2017 16:00 42.539,20 42.360,99 82.590,15 34.818,53 32.845,09 42.539,20 101.134,19 101.164,35 35.380,87 40.841,40 16.08.2017 16:15 43.560,00 43.373,45 83.403,71 34.351,20 32.478,95 43.560,00 101.903,45 101.498,70 34.940,22 42.839,46 16.08.2017 16:30 43.128,80 42.945,80 82.164,94 34.015,24 32.176,71 43.128,80 100.489,80 100.791,10 34.544,94 42.507,68 16.08.2017 16:45 42.152,00 41.976,90 80.709,19 33.917,15 32.187,51 42.152,00 98.431,30 99.908,79 34.480,85 42.847,51 16.08.2017 17:00 43.780,00 43.591,63 83.192,23 35.410,91 33.668,15 43.780,00 100.994,83 101.803,11 35.910,43 43.162,26 16.08.2017 17:15 44.792,00 44.595,12 87.507,79 36.647,76 34.930,50 44.792,00 105.306,32 103.934,94 37.162,03 43.836,66 16.08.2017 17:30 44.809,60 44.612,57 87.811,13 37.772,44 35.937,94 44.809,60 105.893,77 104.073,54 38.272,74 43.709,63 16.08.2017 17:45 46.173,60 45.964,79 87.963,30 38.512,54 36.625,06 46.173,60 106.355,59 104.153,89 38.938,86 43.837,89 16.08.2017 18:00 46.657,60 46.444,53 90.367,87 40.227,59 38.235,36 46.657,60 108.668,53 104.717,38 40.630,53 45.517,90 16.08.2017 18:15 47.423,20 47.203,30 93.428,60 41.780,47 39.822,65 47.423,20 112.186,50 106.212,50 42.235,88 45.613,06 16.08.2017 18:30 49.755,20 49.513,79 97.509,03 43.522,21 41.342,25 49.755,20 116.452,59 108.906,79 43.878,89 45.560,56 16.08.2017 18:45 46.763,20 46.549,20 95.050,57 43.754,77 41.572,05 46.763,20 113.738,00 109.168,01 44.092,51 45.430,12 16.08.2017 19:00 45.073,60 44.874,32 93.732,61 44.692,82 42.459,45 45.073,60 112.743,12 110.227,70 44.999,14 45.747,35 16.08.2017 19:15 46.296,80 46.086,91 94.819,22 44.373,80 42.193,63 46.296,80 113.762,51 110.734,09 44.660,42 45.055,56 16.08.2017 19:30 45.927,20 45.720,55 94.675,68 44.734,16 42.672,12 45.927,20 113.361,75 109.835,65 45.069,04 45.018,00 16.08.2017 19:45 44.660,00 44.464,24 94.180,12 44.704,52 42.587,05 44.660,00 112.393,04 109.191,61 44.967,75 44.604,53 16.08.2017 20:00 43.665,60 43.478,18 93.655,12 44.821,41 42.808,70 43.665,60 111.193,78 108.335,69 45.056,26 44.527,93 16.08.2017 20:15 41.650,40 41.479,29 92.072,69 44.739,61 42.610,70 41.650,40 109.174,49 106.850,08 44.977,74 44.052,26 16.08.2017 20:30 41.342,40 41.173,72 91.676,29 44.423,17 42.240,36 41.342,40 109.005,32 106.390,02 44.669,96 43.467,95 16.08.2017 20:45 41.157,60 40.990,36 90.007,71 44.084,56 42.066,24 41.157,60 107.603,56 104.594,10 44.423,54 43.184,05 16.08.2017 21:00 41.368,80 41.199,91 90.681,05 43.978,41 42.344,85 41.368,80 108.270,31 105.640,93 44.308,35 43.452,91 16.08.2017 21:15 42.750,40 42.570,48 91.627,83 44.704,55 43.078,27 42.750,40 109.318,08 104.610,51 45.031,74 44.197,20 16.08.2017 21:30 42.556,80 42.378,45 89.945,41 44.033,44 42.482,87 42.556,80 107.490,45 104.157,57 44.359,54 43.597,62 16.08.2017 21:45 40.770,40 40.606,17 85.592,65 42.584,24 41.124,86 40.770,40 103.004,97 100.659,10 42.910,34 42.252,23 16.08.2017 22:00 42.064,00 41.889,61 84.454,55 41.663,32 40.170,95 42.064,00 101.812,41 96.622,46 41.983,92 41.291,19 16.08.2017 22:15 41.219,20 41.051,48 83.803,66 40.683,53 38.955,44 41.219,20 100.971,48 96.148,12 41.012,92 40.098,70 16.08.2017 22:30 39.212,80 39.060,40 81.725,44 38.909,54 37.191,29 39.212,80 98.536,40 93.700,51 39.270,50 38.325,64 16.08.2017 22:45 39.908,00 39.750,38 81.255,16 36.715,48 35.085,68 39.908,00 97.879,98 92.506,59 37.074,21 36.218,32 16.08.2017 23:00 38.579,20 38.431,47 78.321,02 34.978,72 33.362,28 38.579,20 94.813,07 90.395,58 35.307,16 34.482,48 16.08.2017 23:15 36.572,80 36.439,38 73.258,07 33.095,25 31.626,02 36.572,80 89.488,98 87.116,49 33.422,38 32.742,28 16.08.2017 23:30 35.270,40 35.145,86 70.526,58 31.421,01 30.090,14 35.270,40 86.381,86 84.757,48 31.819,47 31.217,05 16.08.2017 23:45 34.258,40 34.140,54 69.082,93 29.847,63 28.616,47 34.258,40 84.888,94 82.439,11 30.308,00 29.750,85 16.08.2017 00:00 34.205,60 34.088,08 67.781,73 28.913,80 27.696,56 34.205,60 83.414,48 81.611,08 29.374,24 28.838,06 17.08.2017 00:15 34.434,40 34.315,39 67.853,51 27.408,37 26.235,45 34.434,40 82.998,59 81.252,22 27.877,70 27.406,24 17.08.2017 00:30 33.748,00 33.633,43 66.014,05 26.523,93 25.361,29 33.748,00 81.061,83 79.893,26 26.980,20 26.543,03 17.08.2017 00:45 32.313,60 32.208,02 64.437,14 25.781,44 24.685,12 32.313,60 78.880,42 79.153,36 26.253,24 25.830,09 17.08.2017 01:00 32.384,00 32.277,99 64.405,73 25.173,51 24.127,54 32.384,00 78.633,19 78.425,16 25.674,80 25.286,68 17.08.2017 01:15 31.618,40 31.517,04 63.098,62 24.982,35 23.844,64 31.618,40 77.559,84 77.617,01 25.477,15 24.990,01 17.08.2017 01:30 31.354,40 31.254,62 62.531,47 24.262,16 23.178,51 31.354,40 77.065,02 76.676,21 24.776,26 24.330,58 17.08.2017 01:45 30.685,60 30.589,76 62.540,00 24.089,61 23.017,00 30.685,60 76.564,16 76.655,03 24.601,38 24.153,80 17.08.2017 02:00 30.905,60 30.808,47 62.094,59 23.930,75 22.841,50 30.905,60 76.445,67 76.844,08 24.438,32 23.972,92 17.08.2017 02:15 30.448,00 30.353,53 60.269,06 23.833,27 22.734,66 30.448,00 74.630,73 74.995,62 24.341,65 23.858,41 17.08.2017 02:30 29.524,00 29.434,79 58.346,91 23.386,55 22.408,44 29.524,00 72.801,99 73.972,78 23.897,40 23.535,94 17.08.2017 02:45 29.612,00 29.522,30 57.704,30 23.174,43 22.177,99 29.612,00 72.128,70 74.345,90 23.659,86 23.362,01 17.08.2017 03:00 29.348,00 29.259,78 57.442,46 22.920,24 21.950,35 29.348,00 71.798,18 74.365,11 23.421,86 23.146,29 17.08.2017 03:15 29.673,60 29.583,55 58.045,67 23.020,75 22.044,37 29.673,60 72.162,35 75.321,40 23.523,47 23.230,68 17.08.2017 03:30 25.625,60 25.556,79 53.559,58 23.059,24 22.077,62 25.625,60 67.651,99 74.100,05 23.530,03 23.266,41 17.08.2017 03:45 25.880,80 25.810,75 53.369,21 22.673,96 22.021,70 25.880,80 67.778,75 74.209,62 23.137,37 23.217,47 17.08.2017 04:00 25.687,20 25.618,09 54.455,45 22.976,05 22.394,14 25.687,20 68.998,09 74.810,91 23.457,20 23.570,23 17.08.2017 04:15 25.572,80 25.504,25 56.775,92 23.144,11 22.560,17 25.572,80 71.004,65 75.616,51 23.661,10 23.745,76 17.08.2017 04:30 24.640,00 24.575,90 56.221,85 23.763,87 23.076,27 24.640,00 70.166,30 75.757,09 24.286,14 24.261,38 17.08.2017 04:45 27.060,00 26.984,02 59.034,60 24.380,64 23.648,53 27.060,00 72.908,42 77.956,31 24.896,10 24.829,35 17.08.2017 05:00 30.351,20 30.257,29 62.050,02 24.994,69 24.257,87 30.351,20 76.102,49 81.426,03 25.512,29 25.429,52 17.08.2017 05:15 31.829,60 31.726,97 64.956,05 26.571,09 25.751,72 31.829,60 79.614,57 83.730,29 27.104,27 26.927,24 17.08.2017 05:30 33.070,40 32.960,13 67.210,51 27.602,35 26.660,59 33.070,40 82.171,33 85.530,63 27.972,71 27.842,32 17.08.2017 05:45 38.306,40 38.160,66 73.204,62 29.445,04 28.382,10 38.306,40 88.416,26 89.977,77 29.810,45 29.575,03 17.08.2017 06:00 37.760,80 37.619,00 73.508,75 30.926,08 29.702,92 37.760,80 88.658,20 90.961,52 31.290,53 30.893,60 17.08.2017 06:15 40.673,60 40.510,12 77.804,59 33.011,66 31.513,28 40.673,60 93.516,92 95.753,50 33.358,91 32.677,90 17.08.2017 06:30 42.072,80 41.898,33 82.379,34 34.888,12 33.133,23 42.072,80 98.509,13 100.222,29 35.142,37 34.310,41 17.08.2017 06:45 44.316,80 44.123,94 86.785,19 36.071,87 34.211,47 44.316,80 103.295,14 103.748,14 36.324,52 35.602,83 17.08.2017 07:00 46.534,40 46.322,42 90.996,40 37.684,50 35.697,91 46.534,40 107.943,62 107.038,66 37.976,49 37.172,30 17.08.2017 07:15 46.736,80 46.523,03 90.671,55 39.243,61 37.249,50 46.736,80 108.132,63 108.058,96 39.630,69 39.116,22 17.08.2017 07:30 44.941,60 44.743,45 91.552,65 40.423,52 38.328,30 44.941,60 109.016,25 108.711,71 40.906,78 40.356,01 17.08.2017 07:45 45.672,00 45.467,57 93.190,39 40.331,04 38.151,66 45.672,00 110.970,37 112.804,87 40.825,69 40.642,00 17.08.2017 08:00 45.768,80 45.563,53 94.369,31 41.146,84 38.969,13 45.768,80 112.359,53 114.440,38 41.652,09 42.138,25 17.08.2017 08:15 45.223,20 45.022,64 94.515,55 42.613,77 40.304,29 45.223,20 112.639,84 115.425,93 43.104,22 43.599,28 17.08.2017 08:30 46.481,60 46.270,09 98.840,31 44.043,88 41.656,90 46.481,60 117.198,89 118.103,13 44.501,61 45.411,71 17.08.2017 08:45 49.306,40 49.069,21 100.871,58 45.045,86 42.652,91 49.306,40 119.536,01 121.170,67 45.532,66 48.237,37 17.08.2017 09:00 51.286,40 51.030,31 101.554,98 45.293,80 42.826,96 51.286,40 120.956,71 122.278,66 45.776,70 48.117,38 17.08.2017 09:15 51.726,40 51.466,01 105.218,59 46.485,04 43.815,84 51.726,40 124.566,81 123.235,55 46.955,64 48.346,85 17.08.2017 09:30 51.744,00 51.483,44 104.623,19 46.097,33 43.526,12 51.744,00 124.171,04 123.605,59 46.575,43 48.175,28 17.08.2017 09:45 50.547,20 50.298,25 101.269,87 46.302,63 43.784,99 50.547,20 121.090,65 121.403,43 46.800,23 48.541,25 17.08.2017 10:00 48.901,60 48.668,18 97.529,08 44.585,62 42.037,18 48.901,60 116.817,78 120.352,62 45.032,77 47.754,23 17.08.2017 10:15 49.368,00 49.130,23 95.887,74 42.589,98 39.983,29 49.368,00 114.929,43 117.838,99 43.015,48 47.804,91 17.08.2017 10:30 47.696,00 47.473,63 91.482,00 40.194,83 37.648,78 47.696,00 110.647,23 116.950,08 40.664,91 47.229,11 17.08.2017 10:45 47.414,40 47.194,58 91.049,47 39.305,12 36.828,33 47.414,40 110.002,18 117.006,35 39.783,22 46.769,34 17.08.2017 11:00 49.746,40 49.505,07 94.117,96 39.278,69 36.722,18 49.746,40 112.586,27 119.368,12 39.762,93 49.766,04 17.08.2017 11:15 48.470,40 48.240,97 92.009,68 38.687,75 36.066,26 48.470,40 110.014,17 116.986,07 39.174,18 50.025,50 17.08.2017 11:30 48.496,80 48.267,12 90.026,65 38.219,45 35.733,66 48.496,80 107.701,92 116.193,97 38.730,40 50.708,01 17.08.2017 11:45 49.359,20 49.121,52 95.791,47 40.338,32 37.917,33 49.359,20 113.749,12 119.068,14 40.859,76 51.871,13 17.08.2017 12:00 49.878,40 49.635,83 95.520,52 41.131,63 38.752,99 49.878,40 114.138,63 119.463,25 41.623,69 51.174,89 17.08.2017 12:15 48.452,80 48.223,53 90.562,61 39.744,35 37.505,56 48.452,80 109.191,13 116.195,83 40.235,54 52.764,33 17.08.2017 12:30 47.388,00 47.168,41 88.899,40 39.446,12 37.210,71 47.388,00 107.163,21 114.446,46 40.005,43 53.043,92 17.08.2017 12:45 48.963,20 48.729,21 89.456,12 38.332,10 36.088,00 48.963,20 107.810,01 114.716,25 38.861,48 50.966,92 17.08.2017 13:00 49.060,00 48.825,11 89.406,79 38.909,26 36.528,40 49.060,00 107.938,31 114.171,19 39.427,42 51.177,64 17.08.2017 13:15 47.150,40 46.932,94 91.243,79 39.783,04 37.380,23 47.150,40 109.712,54 113.542,97 40.235,14 51.057,67 17.08.2017 13:30 46.560,80 46.348,59 88.318,28 38.309,06 35.984,77 46.560,80 106.440,19 111.190,16 38.786,61 49.022,14 17.08.2017 13:45 45.390,40 45.188,40 84.732,85 36.958,78 34.850,75 45.390,40 102.531,60 108.862,73 37.467,39 48.624,18 17.08.2017 14:00 43.102,40 42.919,61 80.558,94 35.731,35 33.737,24 43.102,40 98.247,61 105.789,73 36.247,16 46.777,73 17.08.2017 14:15 42.961,60 42.779,96 81.913,46 37.529,23 35.507,10 42.961,60 99.572,76 106.575,99 38.053,93 47.221,94 17.08.2017 14:30 45.575,20 45.371,60 88.105,21 39.448,46 37.298,47 45.575,20 106.110,80 109.559,56 39.925,75 47.980,20 17.08.2017 14:45 46.332,00 46.121,80 88.361,10 40.051,43 37.924,71 46.332,00 106.337,40 109.640,63 40.535,02 47.659,95 17.08.2017 15:00 45.892,00 45.685,65 92.299,13 41.452,75 39.448,88 45.892,00 109.823,65 110.240,14 42.056,88 47.627,32 17.08.2017 15:15 45.672,00 45.467,57 92.496,16 41.978,11 39.890,70 45.672,00 109.898,37 110.784,44 42.554,17 47.130,56 17.08.2017 15:30 47.423,20 47.203,30 94.438,93 42.025,37 39.976,88 47.423,20 112.845,70 110.841,62 42.566,58 47.247,53 17.08.2017 15:45 47.493,60 47.273,06 94.374,17 41.893,55 39.940,35 47.493,60 112.334,66 110.525,88 42.456,90 46.754,08 17.08.2017 16:00 46.930,40 46.714,91 90.828,32 41.325,12 39.457,51 46.930,40 109.187,31 108.356,58 41.929,92 45.073,33 17.08.2017 16:15 46.340,80 46.130,53 90.797,78 41.882,46 39.842,68 46.340,80 109.540,93 107.875,48 42.412,93 45.604,50 17.08.2017 16:30 47.854,40 47.630,60 89.595,38 42.502,51 40.380,65 47.854,40 108.313,80 108.386,28 42.936,61 45.384,01 17.08.2017 16:45 47.731,20 47.508,52 90.309,43 42.352,77 40.280,70 47.731,20 108.833,72 108.110,59 42.796,67 44.699,85 17.08.2017 17:00 47.229,60 47.011,44 90.826,52 42.932,76 40.823,96 47.229,60 109.433,04 107.998,69 43.360,27 45.321,16 17.08.2017 17:15 48.232,80 48.005,55 90.706,23 44.025,16 41.909,21 48.232,80 109.737,55 107.991,99 44.406,96 46.589,67 17.08.2017 17:30 49.429,60 49.191,26 92.624,67 45.382,34 43.173,34 49.429,60 111.579,66 109.274,03 45.771,33 46.855,05 17.08.2017 17:45 49.676,00 49.435,34 94.109,21 47.516,28 45.112,71 49.676,00 113.026,94 110.814,91 47.881,57 47.660,21 17.08.2017 18:00 50.644,00 50.394,12 95.857,84 48.653,05 46.205,59 50.644,00 114.905,32 113.259,61 49.023,35 48.412,77 17.08.2017 18:15 51.136,80 50.882,16 96.807,35 49.190,83 46.723,84 51.136,80 115.680,56 113.581,23 49.560,75 48.569,51 17.08.2017 18:30 51.418,40 51.161,02 99.872,00 49.265,76 46.939,79 51.418,40 118.405,82 113.626,63 49.629,14 48.854,58 17.08.2017 18:45 45.830,40 45.624,59 94.624,97 49.421,62 47.081,43 45.830,40 112.919,79 111.396,29 49.781,07 48.880,42 17.08.2017 19:00 42.724,00 42.544,29 90.474,54 49.019,40 46.710,89 42.724,00 108.902,69 109.808,94 49.375,58 48.771,55 17.08.2017 19:15 44.114,40 43.923,24 89.506,27 47.978,19 45.699,35 44.114,40 107.866,04 110.497,41 48.331,19 47.641,76 17.08.2017 19:30 43.005,60 42.823,60 89.835,11 48.097,99 45.948,03 43.005,60 108.013,20 108.955,20 48.436,44 47.492,97 17.08.2017 19:45 42.847,20 42.666,49 90.178,74 47.858,04 45.847,67 42.847,20 107.966,09 109.328,70 48.209,17 47.119,70 17.08.2017 20:00 42.741,60 42.561,75 91.193,29 47.419,26 45.486,59 42.741,60 108.692,55 109.369,56 47.774,28 46.639,90 17.08.2017 20:15 42.504,00 42.326,07 90.127,86 47.276,41 45.180,88 42.504,00 107.846,47 109.097,63 47.635,38 46.311,68 17.08.2017 20:30 40.585,60 40.422,80 82.175,73 46.684,55 44.581,21 40.585,60 99.840,40 107.868,90 47.056,35 45.680,89 17.08.2017 20:45 40.488,80 40.326,74 86.880,50 45.868,73 43.826,63 40.488,80 104.143,94 105.775,15 46.233,92 44.927,76 17.08.2017 21:00 41.448,00 41.278,49 85.848,45 46.075,66 44.094,38 41.448,00 102.854,49 106.416,89 46.440,09 45.191,45 17.08.2017 21:15 45.311,20 45.109,88 87.841,32 45.364,40 43.519,30 45.311,20 105.369,08 106.302,21 45.851,23 44.619,68 17.08.2017 21:30 43.366,40 43.181,45 87.306,82 44.469,82 42.614,90 43.366,40 104.790,25 103.157,98 44.955,87 43.705,88 17.08.2017 21:45 41.448,00 41.278,49 84.950,18 42.906,09 41.202,46 41.448,00 101.961,69 100.426,70 43.393,42 42.312,24 17.08.2017 22:00 43.287,20 43.102,90 82.989,12 41.660,41 40.039,50 43.287,20 99.648,50 97.085,82 42.151,92 41.149,65 17.08.2017 22:15 41.492,00 41.322,14 82.185,02 40.503,64 38.990,22 41.492,00 98.448,54 93.974,77 40.995,90 40.095,98 17.08.2017 22:30 38.728,80 38.579,98 81.087,49 38.560,99 37.140,42 38.728,80 96.515,58 91.893,32 39.076,83 38.244,56 17.08.2017 22:45 37.831,20 37.688,90 78.857,45 36.450,27 35.124,80 37.831,20 94.195,70 89.057,40 36.968,83 36.238,47 17.08.2017 23:00 37.901,60 37.758,79 77.587,31 34.711,76 33.352,36 37.901,60 92.889,99 87.529,09 35.167,96 34.475,38 17.08.2017 23:15 38.508,80 38.361,59 77.720,59 32.861,13 31.454,63 38.508,80 92.802,79 86.752,44 33.217,41 32.568,16 17.08.2017 23:30 37.364,80 37.225,82 74.474,67 31.464,08 30.120,27 37.364,80 89.209,02 84.550,10 31.824,66 31.232,21 17.08.2017 23:45 36.097,60 35.967,46 72.293,13 29.812,70 28.507,08 36.097,60 86.970,66 82.121,68 30.176,99 29.637,94 17.08.2017 00:00 36.493,60 36.360,73 72.233,56 28.700,24 27.408,97 36.493,60 86.747,53 81.412,30 29.064,70 28.545,80 18.08.2017 00:15 35.921,60 35.792,66 70.659,90 27.407,85 26.148,97 35.921,60 85.152,26 79.810,94 27.761,79 27.309,57 18.08.2017 00:30 34.698,40 34.577,66 69.848,78 26.409,87 25.152,95 34.698,40 84.064,86 78.677,87 26.760,24 26.306,15 18.08.2017 00:45 34.408,00 34.289,16 70.015,32 25.789,35 24.541,83 34.408,00 84.228,36 78.737,82 26.141,80 25.699,27 18.08.2017 01:00 34.760,00 34.638,85 69.654,53 25.262,30 23.950,48 34.760,00 83.804,05 78.685,48 25.616,16 25.108,09 18.08.2017 01:15 32.920,80 32.811,46 67.570,31 25.005,88 23.698,37 32.920,80 81.749,86 77.267,01 25.359,27 24.845,07 18.08.2017 01:30 32.410,40 32.304,23 66.145,72 24.488,60 23.219,30 32.410,40 80.329,83 75.213,60 24.851,98 24.382,31 18.08.2017 01:45 33.044,00 32.933,89 66.430,05 24.171,45 22.953,97 33.044,00 80.334,29 75.943,47 24.558,33 24.120,01 18.08.2017 02:00 32.824,00 32.715,27 66.422,29 23.833,78 22.667,74 32.824,00 80.332,87 76.055,23 24.246,09 23.838,49 18.08.2017 02:15 32.128,80 32.024,35 66.457,70 23.563,04 22.581,66 32.128,80 79.985,15 75.553,88 24.073,56 23.719,94 18.08.2017 02:30 31.592,00 31.490,80 65.314,93 23.446,91 22.446,97 31.592,00 78.805,60 74.534,01 23.961,92 23.580,57 18.08.2017 02:45 31.574,40 31.473,30 64.411,07 23.264,75 22.271,84 31.574,40 78.130,90 73.869,86 23.765,39 23.411,54 18.08.2017 03:00 31.829,60 31.726,97 64.864,05 23.205,88 22.250,34 31.829,60 78.540,57 73.996,41 23.710,38 23.411,61 18.08.2017 03:15 33.070,40 32.960,13 65.637,05 23.116,82 22.160,37 33.070,40 79.504,93 74.870,12 23.625,68 23.324,34 18.08.2017 03:30 29.092,80 29.005,99 62.680,98 23.128,42 22.215,88 29.092,80 76.244,79 74.580,62 23.670,63 23.381,27 18.08.2017 03:45 28.696,80 28.612,16 61.511,33 23.071,39 22.166,04 28.696,80 74.910,96 73.901,96 23.610,82 23.324,02 18.08.2017 04:00 28.476,80 28.393,36 61.807,50 23.232,28 22.343,77 28.476,80 75.282,16 74.024,34 23.781,81 23.494,56 18.08.2017 04:15 32.507,20 32.400,43 65.953,22 23.806,13 22.784,00 32.507,20 79.704,83 78.582,32 24.357,22 23.934,36 18.08.2017 04:30 32.172,80 32.068,08 65.376,00 23.748,69 22.744,90 32.172,80 79.183,28 79.049,66 24.290,21 23.886,87 18.08.2017 04:45 33.545,60 33.432,32 66.720,46 24.551,80 23.479,34 33.545,60 80.421,52 81.529,00 25.084,86 24.631,28 18.08.2017 05:00 33.704,00 33.589,71 67.068,89 25.521,89 24.426,75 33.704,00 80.849,31 81.953,53 26.069,08 25.575,49 18.08.2017 05:15 33.932,80 33.817,04 65.771,30 26.889,50 25.807,58 33.932,80 79.990,64 81.949,23 27.317,66 26.967,90 18.08.2017 05:30 32.155,20 32.050,59 65.394,38 27.666,61 26.617,54 32.155,20 79.810,59 81.204,45 27.984,36 27.798,63 18.08.2017 05:45 35.833,60 35.705,26 71.460,06 29.725,50 28.530,16 35.833,60 86.179,26 87.064,56 30.074,95 29.728,18 18.08.2017 06:00 39.344,80 39.191,41 74.581,40 30.775,46 29.470,39 39.344,80 89.431,41 87.011,07 31.129,36 30.645,03 18.08.2017 06:15 42.574,40 42.395,91 79.466,67 33.186,38 31.570,52 42.574,40 94.800,71 90.807,47 33.538,52 32.714,77 18.08.2017 06:30 45.531,20 45.327,99 83.501,85 34.687,76 32.948,01 45.531,20 99.345,99 95.071,85 35.040,70 34.156,52 18.08.2017 06:45 47.317,60 47.098,65 87.226,36 35.817,14 33.991,08 47.317,60 103.076,65 98.773,21 36.198,86 35.434,21 18.08.2017 07:00 48.532,00 48.302,00 89.720,65 36.843,27 34.923,77 48.532,00 105.963,60 100.551,19 37.218,60 36.981,61 18.08.2017 07:15 48.804,80 48.572,28 91.134,98 38.938,15 36.926,81 48.804,80 107.873,48 102.658,53 39.299,44 39.189,01 18.08.2017 07:30 48.012,80 47.787,56 90.958,12 40.413,80 38.268,91 48.012,80 107.969,16 104.009,79 40.783,05 40.448,43 18.08.2017 07:45 45.707,20 45.502,46 89.165,44 41.829,38 39.628,01 45.707,20 106.554,46 105.136,24 42.209,25 41.983,98 18.08.2017 08:00 50.116,00 49.871,17 93.428,68 42.956,23 40.527,98 50.116,00 111.473,57 110.325,25 43.323,58 43.141,81 18.08.2017 08:15 50.564,80 50.315,68 94.963,45 44.474,26 41.915,40 50.564,80 112.764,08 112.436,16 44.871,21 45.105,34 18.08.2017 08:30 51.128,00 50.873,45 95.341,53 45.125,31 42.778,06 51.128,00 113.062,25 112.849,31 45.630,66 46.189,96 18.08.2017 08:45 51.744,00 51.483,44 98.293,73 46.239,39 43.867,53 51.744,00 115.815,44 114.472,30 46.733,34 46.970,34 18.08.2017 09:00 53.794,40 53.513,30 102.402,53 47.402,56 44.856,32 53.794,40 119.778,50 117.638,31 47.911,61 46.964,93 18.08.2017 09:15 54.859,20 54.567,12 103.049,72 47.799,71 45.108,66 54.859,20 120.483,92 117.901,58 48.290,86 47.385,39 18.08.2017 09:30 55.369,60 55.072,18 102.108,00 48.197,33 45.543,89 55.369,60 120.083,78 117.551,35 48.702,58 48.352,64 18.08.2017 09:45 54.454,40 54.166,52 102.207,54 49.373,05 46.715,20 54.454,40 120.140,12 117.884,25 49.884,45 49.685,38 18.08.2017 10:00 55.334,40 55.037,35 104.427,69 50.405,32 47.644,45 55.334,40 122.707,75 119.739,48 50.898,47 50.723,09 18.08.2017 10:15 58.933,60 58.597,53 107.929,52 50.888,37 48.027,31 58.933,60 126.672,33 120.066,63 51.390,72 50.850,92 18.08.2017 10:30 57.481,60 57.161,57 107.576,43 51.520,94 48.474,49 57.481,60 126.501,97 119.352,48 52.032,09 50.934,67 18.08.2017 10:45 57.604,80 57.283,42 107.664,13 51.819,16 48.792,18 57.604,80 126.617,42 120.536,61 52.330,31 51.329,30 18.08.2017 11:00 58.247,20 57.918,76 106.715,51 51.950,59 48.994,16 58.247,20 125.784,36 121.904,01 52.474,34 51.530,90 18.08.2017 11:15 57.860,00 57.535,83 100.447,00 51.010,71 48.102,27 57.860,00 120.043,83 122.110,64 51.557,36 51.969,82 18.08.2017 11:30 57.508,00 57.187,68 95.417,72 51.042,74 48.316,50 57.508,00 114.948,88 121.519,71 51.585,47 53.613,29 18.08.2017 11:45 55.668,80 55.368,23 94.923,74 51.568,98 48.899,32 55.668,80 114.379,03 119.519,04 52.093,13 54.167,86 18.08.2017 12:00 55.836,00 55.533,66 95.514,28 51.569,91 48.889,41 55.836,00 115.081,66 119.162,98 52.126,41 54.225,44 18.08.2017 12:15 54.472,00 54.183,94 94.554,62 51.629,39 49.093,93 54.472,00 114.048,74 118.612,79 52.171,76 55.981,61 18.08.2017 12:30 53.988,00 53.704,92 94.615,69 51.678,27 49.202,66 53.988,00 114.072,52 117.946,92 52.239,72 57.046,43 18.08.2017 12:45 54.744,80 54.453,91 99.330,11 52.420,00 49.912,79 54.744,80 118.956,31 119.136,70 52.953,66 55.411,37 18.08.2017 13:00 53.160,80 52.886,13 98.180,31 52.539,70 50.028,12 53.160,80 117.495,73 118.994,18 53.073,13 53.342,28 18.08.2017 13:15 51.075,20 50.821,16 94.639,87 50.432,90 48.002,37 51.075,20 113.574,76 116.316,30 50.959,52 51.563,03 18.08.2017 13:30 48.848,80 48.615,87 93.335,58 48.337,97 46.036,72 48.848,80 111.804,27 112.822,07 48.908,29 51.425,61 18.08.2017 13:45 48.144,80 47.918,35 93.065,12 46.168,96 44.045,99 48.144,80 110.783,15 109.624,11 46.744,24 52.083,78 18.08.2017 14:00 46.235,20 46.025,85 89.596,59 43.560,63 41.580,59 46.235,20 106.656,65 105.025,80 44.154,71 50.731,23 18.08.2017 14:15 42.495,20 42.317,35 80.740,14 40.508,86 38.630,67 42.495,20 97.324,55 100.438,08 41.198,70 48.895,39 18.08.2017 14:30 43.621,60 43.434,54 83.243,37 40.458,20 38.575,42 43.621,60 100.007,34 101.279,82 41.155,16 49.409,34 18.08.2017 14:45 45.812,80 45.607,14 86.860,06 41.793,63 39.816,21 45.812,80 103.921,94 102.236,78 42.443,28 49.234,22 18.08.2017 15:00 46.094,40 45.886,29 85.531,94 40.774,40 38.905,25 46.094,40 103.022,29 101.920,65 41.444,04 47.949,52 18.08.2017 15:15 43.656,80 43.469,45 81.057,02 38.450,82 36.567,03 43.656,80 98.184,65 99.164,47 39.049,55 45.893,86 18.08.2017 15:30 43.586,40 43.399,63 79.844,62 38.026,57 36.135,71 43.586,40 96.932,83 98.856,69 38.605,07 45.584,66 18.08.2017 15:45 45.592,80 45.389,05 87.042,96 40.755,85 38.833,52 45.592,80 104.073,85 101.860,54 41.226,65 47.332,21 18.08.2017 16:00 45.610,40 45.406,50 88.672,35 41.633,22 39.661,27 45.610,40 105.698,50 102.274,38 42.115,52 46.752,58 18.08.2017 16:15 47.124,00 46.906,78 91.470,02 43.389,64 41.374,84 47.124,00 108.677,98 103.270,63 43.840,36 47.496,73 18.08.2017 16:30 49.420,80 49.182,54 95.673,94 44.958,84 42.840,62 49.420,80 113.051,34 105.101,33 45.348,94 47.213,00 18.08.2017 16:45 48.945,60 48.711,77 96.954,51 46.415,67 44.167,45 48.945,60 114.244,57 105.329,79 46.782,87 47.016,17 18.08.2017 17:00 48.945,60 48.711,77 95.408,45 46.986,46 44.754,32 48.945,60 112.702,97 105.863,37 47.377,05 47.440,86 18.08.2017 17:15 50.019,20 49.775,29 96.278,77 47.995,96 45.815,30 50.019,20 113.733,29 107.630,63 48.364,00 48.415,33 18.08.2017 17:30 50.934,40 50.681,72 97.333,97 49.553,79 47.263,86 50.934,40 114.803,32 109.360,27 49.907,37 49.522,97 18.08.2017 17:45 50.969,60 50.716,58 97.212,98 50.578,83 48.235,80 50.969,60 115.486,58 109.257,95 50.929,97 50.263,37 18.08.2017 18:00 51.321,60 51.065,17 98.074,96 51.777,53 49.419,96 51.321,60 116.675,57 110.475,62 52.135,71 51.258,57 18.08.2017 18:15 52.368,80 52.102,06 98.269,05 52.552,13 50.159,27 52.368,80 116.009,26 113.403,65 52.918,77 51.655,49 18.08.2017 18:30 50.767,20 50.516,14 98.297,20 52.638,00 50.359,80 50.767,20 115.953,34 111.906,91 53.049,30 51.706,17 18.08.2017 18:45 44.862,40 44.664,92 92.309,69 52.564,05 50.379,59 44.862,40 110.099,32 110.188,53 53.065,35 51.883,52 18.08.2017 19:00 44.352,00 44.158,84 92.958,75 52.247,64 50.063,60 44.352,00 110.384,04 110.798,58 52.742,39 51.597,59 18.08.2017 19:15 44.431,20 44.237,38 93.908,39 51.392,67 49.266,35 44.431,20 111.172,98 109.550,23 51.899,12 50.679,63 18.08.2017 19:30 43.876,80 43.687,62 91.274,99 50.333,36 48.194,83 43.876,80 109.139,22 107.558,11 50.843,37 49.501,55 18.08.2017 19:45 42.556,80 42.378,45 88.965,59 49.003,90 46.930,55 42.556,80 106.831,25 105.354,28 49.510,22 48.399,80 18.08.2017 20:00 41.192,80 41.025,29 85.924,37 48.157,54 46.182,74 41.192,80 103.553,69 101.410,16 48.649,16 47.619,55 18.08.2017 20:15 39.802,40 39.645,57 84.557,84 47.304,65 45.316,03 39.802,40 101.989,57 99.052,28 47.828,44 46.656,87 18.08.2017 20:30 38.816,80 38.667,33 84.348,13 46.597,81 44.739,33 38.816,80 101.519,73 98.992,28 47.126,17 46.005,39 18.08.2017 20:45 39.063,20 38.911,91 83.537,97 46.614,90 45.050,18 39.063,20 100.368,31 98.507,71 47.122,51 46.325,70 18.08.2017 21:00 39.872,80 39.715,44 85.104,78 46.853,14 45.282,74 39.872,80 101.905,84 99.774,76 47.357,51 46.557,31 18.08.2017 21:15 42.460,00 42.282,43 86.410,62 46.153,65 44.638,59 42.460,00 103.160,43 99.218,72 46.660,61 45.934,17 18.08.2017 21:30 41.395,20 41.226,10 83.877,43 45.021,22 43.546,25 41.395,20 100.392,10 97.166,75 45.525,22 44.839,46 18.08.2017 21:45 39.353,60 39.200,15 79.535,21 44.324,38 42.686,93 39.353,60 95.550,15 94.687,33 44.832,50 43.982,42 18.08.2017 22:00 42.794,40 42.614,12 80.099,22 43.123,57 41.465,72 42.794,40 95.322,52 93.168,91 43.628,62 42.767,58 18.08.2017 22:15 41.844,00 41.671,36 77.859,48 42.498,54 40.873,21 41.844,00 92.811,76 91.861,50 42.989,99 42.162,18 18.08.2017 22:30 38.640,80 38.492,62 73.067,71 40.600,26 39.074,55 38.640,80 87.350,62 88.000,85 41.108,71 40.347,78 18.08.2017 22:45 38.394,40 38.248,02 72.539,29 38.935,35 37.482,91 38.394,40 86.370,42 87.725,91 39.460,85 38.739,04 18.08.2017 23:00 37.576,00 37.435,52 67.365,47 37.440,80 36.040,64 37.576,00 81.398,32 86.570,89 37.989,37 37.289,54 18.08.2017 23:15 36.238,40 36.107,29 63.302,25 35.576,04 34.277,81 36.238,40 77.132,49 83.989,66 36.127,55 35.548,44 18.08.2017 23:30 36.423,20 36.290,82 64.682,08 33.772,30 32.445,78 36.423,20 78.650,02 82.226,53 34.283,05 33.724,33 18.08.2017 23:45 35.393,60 35.268,23 62.288,17 32.001,00 30.794,25 35.393,60 76.101,03 80.437,99 32.503,69 32.086,98 18.08.2017 00:00 34.830,40 34.708,79 65.233,08 30.962,56 29.811,59 34.830,40 78.823,99 79.763,27 31.463,30 31.103,43 19.08.2017 00:15 34.760,00 34.638,85 66.623,49 29.768,55 28.519,01 34.760,00 79.888,85 77.970,39 30.143,12 29.812,36 19.08.2017 00:30 33.572,00 33.458,56 64.481,25 28.629,69 27.409,94 33.572,00 77.671,76 75.524,16 28.999,43 28.694,56 19.08.2017 00:45 33.246,40 33.135,02 64.951,97 27.874,88 26.671,81 33.246,40 78.006,62 75.194,15 28.241,47 27.939,13 19.08.2017 01:00 32.841,60 32.732,76 62.770,29 27.242,49 26.017,38 32.841,60 75.801,16 73.999,99 27.593,89 27.290,65 19.08.2017 01:15 33.026,40 32.916,40 60.740,47 26.546,70 25.309,03 33.026,40 73.810,80 73.312,72 26.897,53 26.574,75 19.08.2017 01:30 31.248,80 31.149,65 59.662,64 26.066,59 24.841,37 31.248,80 72.612,45 71.795,65 26.424,64 26.123,94 19.08.2017 01:45 29.656,00 29.566,05 56.420,34 25.674,62 24.393,10 29.656,00 69.264,05 71.159,80 26.042,77 25.676,39 19.08.2017 02:00 29.761,60 29.671,06 57.025,14 25.204,13 24.076,42 29.761,60 69.938,66 70.352,37 25.634,19 25.366,19 19.08.2017 02:15 30.236,80 30.143,55 55.740,93 24.781,10 23.688,02 30.236,80 68.432,75 70.371,58 25.213,19 24.965,58 19.08.2017 02:30 28.160,00 28.078,26 54.064,04 24.554,44 23.441,87 28.160,00 66.698,26 68.564,30 24.968,29 24.716,46 19.08.2017 02:45 27.350,40 27.272,92 50.866,71 24.515,20 23.408,21 27.350,40 63.175,32 69.286,08 24.923,88 24.696,15 19.08.2017 03:00 25.229,60 25.162,70 44.323,79 24.218,26 23.173,65 25.229,60 56.481,50 67.561,99 24.636,74 24.466,23 19.08.2017 03:15 25.995,20 25.924,58 44.948,88 24.002,84 22.975,40 25.995,20 57.365,78 67.709,84 24.417,75 24.258,89 19.08.2017 03:30 21.709,60 21.658,38 46.500,90 24.019,56 22.996,03 21.709,60 58.558,38 66.678,03 24.432,33 24.262,72 19.08.2017 03:45 22.783,20 22.727,45 45.831,07 24.127,14 23.060,65 22.783,20 57.751,85 67.054,74 24.518,41 24.317,77 19.08.2017 04:00 22.783,20 22.727,45 48.130,04 23.939,87 22.820,89 22.783,20 59.716,25 66.173,35 24.289,60 24.067,29 19.08.2017 04:15 21.287,20 21.237,71 48.901,66 24.399,37 23.274,54 21.287,20 60.304,91 66.184,42 24.753,17 24.546,20 19.08.2017 04:30 21.472,00 21.421,76 48.340,09 24.379,98 23.264,99 21.472,00 59.412,16 66.874,78 24.741,78 24.541,08 19.08.2017 04:45 21.542,40 21.491,87 47.648,53 24.529,16 23.512,73 21.542,40 58.807,47 66.888,66 24.909,19 24.785,33 19.08.2017 05:00 22.299,20 22.245,52 48.282,52 24.454,14 23.674,46 22.299,20 59.609,92 66.592,58 24.855,39 24.955,05 19.08.2017 05:15 23.258,40 23.200,57 47.430,58 25.315,57 24.528,47 23.258,40 59.074,57 68.394,31 25.703,45 25.809,27 19.08.2017 05:30 22.660,00 22.604,78 45.192,63 25.783,72 24.957,25 22.660,00 56.782,38 68.172,62 26.145,26 26.226,20 19.08.2017 05:45 25.713,60 25.644,37 52.190,44 26.734,92 25.806,53 25.713,60 63.792,77 68.214,46 27.094,87 27.059,23 19.08.2017 06:00 25.845,60 25.775,72 55.493,35 27.378,24 26.487,02 25.845,60 67.250,92 68.118,14 27.770,20 27.733,39 19.08.2017 06:15 26.584,80 26.511,24 54.568,13 27.640,36 26.682,90 26.584,80 67.040,84 68.522,30 28.041,90 27.926,63 19.08.2017 06:30 27.447,20 27.369,22 54.173,38 28.376,25 27.335,08 27.447,20 67.021,62 69.858,92 28.766,10 28.591,85 19.08.2017 06:45 28.283,20 28.200,80 55.377,18 29.185,45 28.077,79 28.283,20 68.357,60 71.062,89 29.580,24 29.486,58 19.08.2017 07:00 30.096,00 30.003,56 59.211,52 29.903,12 28.760,41 30.096,00 72.054,76 72.530,67 30.291,01 30.460,26 19.08.2017 07:15 30.615,20 30.519,76 60.573,46 31.608,18 30.437,30 30.615,20 73.673,36 73.908,66 31.955,64 32.492,66 19.08.2017 07:30 29.946,40 29.854,81 59.061,23 32.847,81 31.569,15 29.946,40 72.118,01 75.935,58 33.223,19 34.045,01 19.08.2017 07:45 28.283,20 28.200,80 55.568,14 34.325,49 33.006,96 28.283,20 68.766,00 77.718,85 34.768,35 36.246,42 19.08.2017 08:00 28.916,80 28.830,96 56.364,07 35.220,45 33.862,47 28.916,80 70.039,36 78.511,59 35.750,93 38.043,73 19.08.2017 08:15 29.576,80 29.487,30 57.565,54 36.650,03 35.196,50 29.576,80 71.440,10 80.315,45 37.094,57 40.425,45 19.08.2017 08:30 29.013,60 28.927,23 56.199,57 37.014,05 35.610,63 29.013,60 70.279,23 80.866,92 37.466,18 41.811,44 19.08.2017 08:45 29.251,20 29.163,51 57.678,10 37.554,69 36.112,83 29.251,20 71.695,91 82.069,04 38.025,92 44.050,42 19.08.2017 09:00 29.524,00 29.434,79 56.460,01 37.890,78 36.355,44 29.524,00 70.909,19 82.879,62 38.396,84 45.482,23 19.08.2017 09:15 28.116,00 28.034,49 53.226,53 38.129,01 36.650,50 28.116,00 67.897,69 81.539,47 38.674,56 46.468,42 19.08.2017 09:30 27.799,20 27.719,37 53.881,63 38.296,15 36.699,20 27.799,20 68.868,97 81.914,20 38.846,44 47.859,21 19.08.2017 09:45 28.318,40 28.235,81 53.018,52 38.435,08 36.967,94 28.318,40 67.917,41 82.295,24 39.038,47 48.149,37 19.08.2017 10:00 27.984,00 27.903,20 52.974,41 38.244,08 36.882,80 27.984,00 67.878,00 82.430,40 38.995,90 48.215,67 19.08.2017 10:15 29.365,60 29.277,28 53.182,06 38.230,80 36.840,85 29.365,60 68.181,28 82.219,43 38.995,02 50.410,44 19.08.2017 10:30 28.432,80 28.349,59 47.014,90 37.302,32 35.920,04 28.432,80 61.306,39 81.023,88 38.073,84 49.759,46 19.08.2017 10:45 27.948,80 27.868,18 43.644,35 36.958,86 35.564,89 27.948,80 58.129,78 79.503,57 37.705,35 50.332,00 19.08.2017 11:00 26.285,60 26.213,54 39.916,96 36.737,21 35.281,90 26.285,60 54.703,94 78.481,80 37.477,04 50.786,19 19.08.2017 11:15 27.676,00 27.596,82 41.417,97 36.840,32 35.487,32 27.676,00 56.571,62 77.446,87 37.692,84 51.243,99 19.08.2017 11:30 27.579,20 27.500,53 40.642,47 37.359,16 35.959,25 27.579,20 55.391,33 77.578,19 38.188,21 50.815,47 19.08.2017 11:45 26.100,80 26.029,66 40.223,68 37.166,67 35.772,85 26.100,80 54.292,06 77.186,49 38.019,70 51.828,16 19.08.2017 12:00 26.338,40 26.266,08 44.317,10 38.832,46 37.393,25 26.338,40 58.486,48 78.326,26 39.615,47 51.464,31 19.08.2017 12:15 26.382,40 26.309,86 46.845,51 39.559,50 38.118,03 26.382,40 60.983,06 79.229,77 40.304,98 52.188,91 19.08.2017 12:30 27.482,40 27.404,24 51.543,47 39.258,96 37.875,44 27.482,40 65.491,84 78.308,48 40.013,22 51.376,99 19.08.2017 12:45 26.109,60 26.038,42 47.903,88 38.759,21 37.330,72 26.109,60 61.653,22 77.167,51 39.457,82 52.363,78 19.08.2017 13:00 26.127,20 26.055,93 49.435,01 39.107,65 37.618,57 26.127,20 62.804,33 77.493,89 39.834,87 46.633,80 19.08.2017 13:15 27.271,20 27.194,13 53.352,42 39.446,60 37.975,50 27.271,20 66.915,73 77.964,39 40.177,45 46.722,18 19.08.2017 13:30 26.989,60 26.913,98 49.722,71 39.797,31 38.463,21 26.989,60 63.267,58 78.113,50 40.540,78 49.360,03 19.08.2017 13:45 26.910,40 26.835,19 52.248,30 40.409,81 38.849,93 26.910,40 65.511,99 78.208,26 40.982,76 47.361,85 19.08.2017 14:00 26.364,80 26.292,35 48.858,29 38.600,33 37.135,85 26.364,80 61.975,55 75.873,74 39.172,73 48.103,88 19.08.2017 14:15 24.252,80 24.190,49 45.139,98 38.717,22 37.202,68 24.252,80 58.080,49 74.987,88 39.267,98 47.493,10 19.08.2017 14:30 23.980,00 23.918,94 46.161,25 38.512,06 36.881,58 23.980,00 58.913,74 74.587,51 39.041,47 45.140,09 19.08.2017 14:45 24.085,60 24.024,06 47.888,74 38.555,39 36.882,07 24.085,60 60.428,46 74.547,68 39.104,34 42.976,35 19.08.2017 15:00 25.308,80 25.241,53 50.873,57 38.472,77 36.705,89 25.308,80 63.412,73 74.494,14 38.940,72 43.934,98 19.08.2017 15:15 24.516,80 24.453,27 47.100,27 35.862,10 34.213,57 24.516,80 59.488,47 73.000,98 36.363,82 43.991,32 19.08.2017 15:30 24.745,60 24.681,00 46.637,39 35.617,92 34.145,33 24.745,60 59.076,20 72.490,29 36.157,43 48.209,95 19.08.2017 15:45 24.956,80 24.891,20 49.097,66 35.459,11 33.976,68 24.956,80 61.654,00 72.384,97 35.965,21 45.912,53 19.08.2017 16:00 23.883,20 23.822,58 47.533,90 36.064,03 34.492,93 23.883,20 59.789,38 73.089,60 36.550,24 44.134,86 19.08.2017 16:15 26.312,00 26.239,81 51.106,93 37.184,69 35.565,04 26.312,00 63.721,41 72.964,08 37.609,93 45.504,11 19.08.2017 16:30 25.018,40 24.952,51 49.815,33 36.266,63 34.797,41 25.018,40 62.240,11 71.668,71 36.764,45 42.124,45 19.08.2017 16:45 21.841,60 21.789,84 39.780,85 34.651,54 33.314,19 21.841,60 52.766,24 69.960,94 35.181,84 41.305,78 19.08.2017 17:00 21.524,80 21.474,34 32.598,99 34.539,54 33.192,00 21.524,80 45.381,14 70.568,90 35.137,91 41.268,67 19.08.2017 17:15 25.916,00 25.845,77 43.139,92 36.959,58 35.548,71 25.916,00 55.866,57 72.743,70 37.465,33 45.159,46 19.08.2017 17:30 26.875,20 26.800,17 48.791,17 37.170,81 35.748,22 26.875,20 61.316,57 73.197,46 37.705,32 43.396,21 19.08.2017 17:45 24.666,40 24.602,17 44.659,22 38.562,61 37.057,52 24.666,40 57.230,17 74.341,95 39.118,88 43.764,45 19.08.2017 18:00 26.224,00 26.152,25 46.271,75 39.116,20 37.490,83 26.224,00 58.942,65 75.142,54 39.626,61 41.921,36 19.08.2017 18:15 27.825,60 27.745,64 51.327,38 39.933,86 38.421,89 27.825,60 64.156,04 75.238,86 40.509,88 43.704,65 19.08.2017 18:30 29.462,40 29.373,54 54.721,66 41.720,35 40.225,92 29.462,40 67.699,94 76.348,47 42.304,37 45.794,89 19.08.2017 18:45 24.789,60 24.724,79 51.184,79 43.005,06 41.527,66 24.789,60 63.904,79 76.816,39 43.591,19 44.691,54 19.08.2017 19:00 22.880,00 22.823,83 50.361,99 43.900,05 42.313,66 22.880,00 63.641,43 77.695,68 44.464,77 44.558,86 19.08.2017 19:15 22.774,40 22.718,69 53.741,75 43.975,70 42.393,09 22.774,40 66.920,29 77.484,71 44.500,82 44.618,55 19.08.2017 19:30 24.226,40 24.164,21 56.937,02 44.145,94 42.642,69 24.226,40 69.928,21 77.833,79 44.655,94 44.586,77 19.08.2017 19:45 25.203,20 25.136,43 56.072,90 44.220,19 42.761,26 25.203,20 69.312,43 77.555,85 44.728,35 44.958,93 19.08.2017 20:00 25.220,80 25.153,95 55.471,18 44.282,43 42.840,86 25.220,80 68.667,95 77.781,37 44.765,32 44.283,98 19.08.2017 20:15 24.930,40 24.864,93 53.950,07 44.566,72 42.809,73 24.930,40 66.977,73 78.374,52 45.035,75 44.120,47 19.08.2017 20:30 24.807,20 24.742,31 51.239,29 44.487,79 42.717,71 24.807,20 63.825,91 78.135,82 44.974,38 43.990,28 19.08.2017 20:45 25.132,80 25.066,37 51.363,28 44.145,63 42.445,52 25.132,80 64.169,97 77.816,89 44.639,42 43.665,63 19.08.2017 21:00 24.948,00 24.882,45 56.351,51 44.391,18 42.745,70 24.948,00 69.117,65 78.108,53 44.879,68 43.956,52 19.08.2017 21:15 27.174,40 27.097,83 63.150,55 44.225,76 42.494,47 27.174,40 75.616,63 77.096,51 44.713,11 43.713,62 19.08.2017 21:30 26.725,60 26.651,33 62.276,24 43.089,22 41.469,35 26.725,60 74.535,73 75.366,87 43.574,39 42.677,55 19.08.2017 21:45 25.757,60 25.688,15 61.216,62 41.912,65 40.316,17 25.757,60 73.329,75 73.773,68 42.390,75 41.515,20 19.08.2017 22:00 28.652,80 28.568,40 62.821,69 41.120,73 39.591,07 28.652,80 74.768,80 71.706,28 41.611,56 40.790,46 19.08.2017 22:15 28.776,00 28.690,93 62.826,66 40.567,08 39.123,74 28.776,00 74.427,73 71.749,61 41.063,55 40.341,35 19.08.2017 22:30 27.640,80 27.561,81 60.142,86 39.246,01 37.881,33 27.640,80 71.686,61 69.584,50 39.755,92 39.107,50 19.08.2017 22:45 26.593,60 26.520,00 58.151,66 37.562,51 36.330,53 26.593,60 69.365,60 67.369,55 38.079,69 37.564,88 19.08.2017 23:00 26.162,40 26.090,96 57.192,95 36.396,45 35.209,99 26.162,40 68.674,56 65.962,79 36.914,86 36.446,83 19.08.2017 23:15 25.792,80 25.723,18 56.465,15 34.890,85 33.751,63 25.792,80 67.822,78 64.710,30 35.427,47 34.982,38 19.08.2017 23:30 25.141,60 25.075,13 55.275,68 33.623,93 32.539,83 25.141,60 66.366,33 63.577,78 34.168,70 33.783,13 19.08.2017 23:45 24.543,20 24.479,55 54.197,41 32.274,48 31.225,85 24.543,20 65.103,95 61.909,04 32.819,54 32.492,79 19.08.2017 00:00 24.041,60 23.980,26 53.036,99 30.900,84 29.843,47 24.041,60 64.036,66 60.190,94 31.442,59 31.095,41 20.08.2017 00:15 23.452,00 23.393,32 52.266,12 29.721,93 28.694,93 23.452,00 63.090,52 58.996,68 30.254,88 29.938,40 20.08.2017 00:30 22.580,80 22.525,92 51.822,26 28.676,74 27.690,66 22.580,80 62.337,52 58.425,22 29.207,19 28.924,99 20.08.2017 00:45 22.281,60 22.228,00 51.168,56 27.881,99 26.875,93 22.281,60 61.964,00 57.978,04 28.450,95 28.101,37 20.08.2017 01:00 20.944,00 20.895,88 49.273,89 26.839,37 25.872,63 20.944,00 59.774,68 56.896,36 27.413,98 27.109,56 20.08.2017 01:15 20.908,80 20.860,82 48.790,74 26.493,53 25.530,69 20.908,80 59.248,02 56.694,00 27.056,46 26.771,82 20.08.2017 01:30 22.079,20 22.026,45 48.949,22 25.937,80 24.940,12 22.079,20 59.238,85 57.236,16 26.477,89 26.182,55 20.08.2017 01:45 21.956,00 21.903,76 48.486,61 25.550,27 24.508,80 21.956,00 58.606,56 57.202,15 26.052,31 25.745,84 20.08.2017 02:00 21.841,60 21.789,84 47.559,48 25.185,90 24.180,60 21.841,60 57.792,64 56.655,99 25.677,41 25.418,25 20.08.2017 02:15 21.859,20 21.807,37 47.915,96 24.660,52 23.774,89 21.859,20 58.125,37 56.118,12 25.156,54 25.023,20 20.08.2017 02:30 21.410,40 21.360,41 47.172,56 24.474,93 23.533,91 21.410,40 57.274,81 55.542,67 24.912,21 24.789,16 20.08.2017 02:45 20.891,20 20.843,29 45.993,74 24.306,66 23.184,66 20.891,20 56.100,09 54.666,20 24.569,36 24.425,70 20.08.2017 03:00 20.143,20 20.098,20 45.124,86 24.135,59 22.980,46 20.143,20 55.236,20 53.923,73 24.360,44 24.201,48 20.08.2017 03:15 19.518,40 19.475,76 44.828,41 24.193,93 23.033,70 19.518,40 54.678,96 54.125,15 24.419,32 24.250,75 20.08.2017 03:30 16.086,40 16.055,35 41.416,72 23.724,63 22.719,76 16.086,40 51.597,75 53.644,37 23.954,06 23.946,03 20.08.2017 03:45 15.259,20 15.230,61 41.069,43 23.404,68 22.634,03 15.259,20 51.192,61 53.374,13 23.629,08 23.859,70 20.08.2017 04:00 15.188,80 15.160,42 41.106,66 23.304,24 22.561,58 15.188,80 51.134,82 53.034,87 23.546,34 23.793,68 20.08.2017 04:15 15.294,40 15.265,71 41.664,02 23.579,20 22.782,83 15.294,40 51.578,51 53.022,94 23.862,95 24.015,97 20.08.2017 04:30 15.576,00 15.546,49 40.283,02 23.248,90 22.512,43 15.576,00 50.066,49 51.473,62 23.552,53 23.770,02 20.08.2017 04:45 15.664,00 15.634,22 40.479,82 23.672,29 22.921,18 15.664,00 50.314,22 52.614,70 23.987,48 24.185,33 20.08.2017 05:00 14.986,40 14.958,60 40.029,37 23.840,34 23.111,58 14.986,40 49.944,20 52.661,50 24.180,84 24.353,08 20.08.2017 05:15 15.232,80 15.204,29 40.638,12 24.257,57 23.630,75 15.232,80 50.296,69 52.728,77 24.696,46 24.857,81 20.08.2017 05:30 15.787,20 15.757,06 40.642,81 24.172,61 23.636,07 15.787,20 49.970,26 52.213,32 24.616,75 24.880,53 20.08.2017 05:45 16.473,60 16.441,36 40.852,52 24.774,73 24.184,50 16.473,60 50.485,76 52.204,52 25.203,16 25.413,95 20.08.2017 06:00 16.816,80 16.783,47 41.005,03 25.098,09 24.430,13 16.816,80 50.455,87 52.468,58 25.499,82 25.645,53 20.08.2017 06:15 20.697,60 20.650,46 43.089,56 24.211,92 23.504,31 20.697,60 53.033,26 52.063,35 24.599,27 24.722,54 20.08.2017 06:30 20.160,80 20.115,74 43.140,34 24.146,84 23.445,52 20.160,80 53.014,14 52.030,97 24.542,26 24.731,12 20.08.2017 06:45 20.108,00 20.063,14 43.143,39 24.805,39 24.050,60 20.108,00 53.201,54 52.048,99 25.198,81 25.579,46 20.08.2017 07:00 21.454,40 21.404,23 44.621,55 25.424,03 24.651,83 21.454,40 54.884,23 53.316,09 25.803,20 26.354,52 20.08.2017 07:15 22.800,80 22.744,97 45.292,35 26.817,64 26.016,29 22.800,80 55.805,37 54.967,34 27.196,39 28.150,59 20.08.2017 07:30 22.519,20 22.464,59 45.575,40 27.519,63 26.631,99 22.519,20 56.086,99 55.903,01 27.903,01 29.471,44 20.08.2017 07:45 20.900,00 20.852,06 43.968,82 29.026,31 28.038,86 20.900,00 54.524,06 57.265,82 29.434,83 31.749,74 20.08.2017 08:00 21.859,20 21.807,37 43.201,03 30.066,38 29.029,29 21.859,20 54.292,97 58.466,26 30.487,25 33.379,36 20.08.2017 08:15 22.677,60 22.622,31 44.453,28 31.481,51 30.347,98 22.677,60 55.638,31 60.096,30 31.912,77 36.269,36 20.08.2017 08:30 22.739,20 22.683,64 44.010,04 32.168,77 31.005,69 22.739,20 55.510,44 60.377,09 32.620,78 37.854,03 20.08.2017 08:45 22.756,80 22.701,17 44.768,23 33.098,69 31.997,20 22.756,80 56.281,97 61.553,67 33.683,92 38.680,77 20.08.2017 09:00 22.528,00 22.473,35 42.844,19 33.036,65 32.055,87 22.528,00 54.593,75 61.502,15 33.663,84 40.153,51 20.08.2017 09:15 22.158,40 22.105,32 42.925,78 33.285,20 32.348,12 22.158,40 54.676,92 61.812,93 33.932,22 42.720,41 20.08.2017 09:30 23.381,60 23.323,23 43.004,11 34.193,80 33.241,02 23.381,60 54.995,23 62.241,81 34.847,86 43.387,08 20.08.2017 09:45 25.203,20 25.136,43 43.368,95 34.886,52 33.855,27 25.203,20 55.517,23 63.377,85 35.529,55 42.693,40 20.08.2017 10:00 23.742,40 23.682,42 42.298,36 34.653,79 33.593,57 23.742,40 54.488,42 63.828,77 35.293,12 43.523,43 20.08.2017 10:15 27.007,20 26.931,49 44.987,34 35.780,78 34.763,59 27.007,20 57.230,69 65.226,50 36.403,24 44.794,23 20.08.2017 10:30 27.649,60 27.570,56 44.251,32 35.838,35 34.701,49 27.649,60 56.762,56 65.182,55 36.441,50 45.300,44 20.08.2017 10:45 27.192,00 27.115,34 45.698,49 36.239,56 35.006,62 27.192,00 58.241,34 65.875,05 36.863,64 45.962,75 20.08.2017 11:00 26.752,00 26.677,60 44.723,38 36.692,92 35.614,96 26.752,00 57.177,20 66.019,24 37.438,99 48.274,88 20.08.2017 11:15 27.350,40 27.272,92 45.215,22 38.257,49 37.147,42 27.350,40 57.765,32 67.563,28 39.025,17 47.539,92 20.08.2017 11:30 28.142,40 28.060,75 43.605,73 38.963,36 37.933,18 28.142,40 56.111,95 67.739,65 39.730,23 48.000,22 20.08.2017 11:45 28.063,20 27.981,98 43.771,53 39.269,42 38.140,00 28.063,20 56.789,98 67.765,54 39.995,67 51.319,50 20.08.2017 12:00 28.344,80 28.262,07 46.696,64 40.999,90 39.944,70 28.344,80 59.833,67 69.201,87 41.784,95 48.525,19 20.08.2017 12:15 29.691,20 29.601,05 43.917,24 40.965,27 40.038,78 29.691,20 56.867,45 69.375,73 41.757,31 50.421,38 20.08.2017 12:30 27.834,40 27.754,39 42.102,86 40.911,61 39.821,99 27.834,40 55.214,79 69.694,84 41.591,56 51.639,75 20.08.2017 12:45 25.898,40 25.828,26 39.406,06 38.474,30 37.463,06 25.898,40 52.132,66 67.695,21 39.202,84 51.414,58 20.08.2017 13:00 23.980,00 23.918,94 34.893,73 35.892,77 35.056,46 23.980,00 47.525,34 65.911,13 36.705,43 49.310,55 20.08.2017 13:15 24.684,00 24.619,69 36.009,48 34.645,40 33.781,12 24.684,00 48.414,49 65.300,88 35.416,73 47.026,45 20.08.2017 13:30 23.161,60 23.104,20 31.597,91 32.615,96 31.746,80 23.161,60 43.813,00 62.829,71 33.304,47 46.958,11 20.08.2017 13:45 24.657,60 24.593,41 35.087,13 34.123,73 33.084,39 24.657,60 46.878,21 64.412,21 34.693,75 43.214,61 20.08.2017 14:00 23.091,20 23.034,11 35.402,54 33.148,91 32.249,32 23.091,20 46.417,71 62.560,08 33.784,22 46.316,77 20.08.2017 14:15 22.492,80 22.438,30 29.044,87 31.553,38 30.490,69 22.492,80 40.356,30 60.608,17 32.116,27 43.253,53 20.08.2017 14:30 20.908,80 20.860,82 31.441,80 29.641,37 28.707,34 20.908,80 42.457,22 58.898,41 30.246,12 46.178,25 20.08.2017 14:45 21.674,40 21.623,33 25.882,34 29.616,90 28.776,44 21.674,40 36.894,93 56.781,25 30.291,20 45.456,60 20.08.2017 15:00 19.553,60 19.510,83 16.422,26 27.477,21 26.476,84 19.553,60 27.390,03 54.345,72 28.059,16 41.911,59 20.08.2017 15:15 18.383,20 18.344,64 18.120,18 26.544,59 25.705,14 18.383,20 29.262,24 53.837,19 27.236,89 38.303,76 20.08.2017 15:30 19.404,00 19.361,78 21.969,94 24.939,85 24.184,82 19.404,00 32.942,58 52.521,70 25.642,78 40.267,10 20.08.2017 15:45 18.999,20 18.958,45 21.900,63 25.074,69 24.263,84 18.999,20 32.841,65 52.873,66 25.694,06 38.711,10 20.08.2017 16:00 18.242,40 18.204,33 20.534,04 27.481,24 26.747,20 18.242,40 31.335,93 54.986,92 28.147,99 37.982,24 20.08.2017 16:15 20.882,40 20.834,53 30.193,02 29.951,51 29.113,27 20.882,40 40.992,53 58.987,39 30.568,88 36.920,32 20.08.2017 16:30 19.615,20 19.572,20 33.455,89 32.395,50 31.449,13 19.615,20 43.853,80 61.308,76 32.907,57 36.961,56 20.08.2017 16:45 22.228,80 22.175,42 33.252,62 36.150,69 35.016,24 22.228,80 44.535,82 65.888,38 36.638,73 38.152,61 20.08.2017 17:00 24.543,20 24.479,55 42.657,79 38.446,13 37.201,99 24.543,20 53.797,15 68.815,77 38.886,86 40.295,61 20.08.2017 17:15 26.171,20 26.099,71 51.780,47 40.645,04 39.358,99 26.171,20 62.792,91 70.975,70 41.110,39 42.267,61 20.08.2017 17:30 28.204,00 28.122,02 54.599,23 41.738,97 40.495,25 28.204,00 65.448,42 71.449,08 42.266,63 43.822,43 20.08.2017 17:45 28.432,80 28.349,59 57.033,58 42.537,04 41.243,32 28.432,80 68.271,59 72.440,07 43.056,55 44.366,10 20.08.2017 18:00 29.295,20 29.207,27 57.111,99 43.261,06 41.982,90 29.295,20 68.837,67 73.175,33 43.788,15 44.820,37 20.08.2017 18:15 29.163,20 29.076,00 56.712,67 43.885,59 42.648,55 29.163,20 68.845,20 73.607,66 44.431,21 45.243,15 20.08.2017 18:30 29.224,80 29.137,26 60.039,21 44.611,15 43.317,15 29.224,80 72.106,86 73.903,38 45.150,52 45.369,00 20.08.2017 18:45 25.432,00 25.364,13 57.592,51 45.795,05 44.370,16 25.432,00 69.550,93 75.110,49 46.307,90 45.755,89 20.08.2017 19:00 25.036,00 24.970,03 57.711,99 47.117,07 45.638,78 25.036,00 70.039,23 76.576,56 47.605,17 47.025,23 20.08.2017 19:15 26.796,00 26.721,37 57.257,17 47.724,60 46.224,25 26.796,00 69.659,77 77.942,79 48.209,92 47.605,63 20.08.2017 19:30 26.514,40 26.441,20 56.885,81 47.003,35 45.581,96 26.514,40 68.860,80 77.255,81 47.491,45 47.027,02 20.08.2017 19:45 26.285,60 26.213,54 54.854,54 46.361,36 45.026,42 26.285,60 66.571,54 76.898,74 46.844,71 46.639,76 20.08.2017 20:00 25.960,00 25.889,56 59.539,60 45.583,42 44.396,23 25.960,00 71.294,36 76.640,02 46.065,45 45.686,42 20.08.2017 20:15 26.681,60 26.607,55 61.203,74 45.633,03 44.210,79 26.681,60 73.425,55 77.322,88 46.126,20 45.402,99 20.08.2017 20:30 26.945,60 26.870,21 60.975,65 45.189,54 43.727,18 26.945,60 73.112,61 76.856,48 45.673,73 44.944,75 20.08.2017 20:45 26.708,00 26.633,82 57.641,45 45.318,06 43.850,44 26.708,00 69.878,62 76.868,51 45.797,44 45.065,15 20.08.2017 21:00 26.646,40 26.572,53 58.015,28 45.030,52 43.594,15 26.646,40 70.315,33 76.664,20 45.523,50 44.826,00 20.08.2017 21:15 28.740,80 28.655,92 61.544,83 43.656,88 42.257,28 28.740,80 73.917,52 75.013,26 44.144,44 43.494,14 20.08.2017 21:30 27.473,60 27.395,48 60.429,29 42.115,39 40.764,80 27.473,60 72.681,48 73.014,58 42.601,79 41.998,37 20.08.2017 21:45 26.998,40 26.922,74 59.758,10 40.678,79 39.364,95 26.998,40 72.098,34 72.427,94 41.172,04 40.610,88 20.08.2017 22:00 30.219,20 30.126,05 62.450,17 40.137,07 38.777,30 30.219,20 74.799,25 71.797,20 40.627,18 40.018,18 20.08.2017 22:15 30.131,20 30.038,55 62.705,99 39.523,53 38.053,33 30.131,20 75.095,35 72.673,61 40.015,90 39.269,91 20.08.2017 22:30 29.788,00 29.697,31 61.601,38 37.440,59 36.116,65 29.788,00 73.866,11 72.179,28 37.953,11 37.331,70 20.08.2017 22:45 28.943,20 28.857,21 60.855,48 35.539,18 34.260,24 28.943,20 72.794,41 70.522,16 36.057,42 35.473,15 20.08.2017 23:00 27.702,40 27.623,08 59.117,94 33.911,33 32.667,36 27.702,40 70.698,68 68.426,68 34.422,91 33.893,52 20.08.2017 23:15 28.485,60 28.402,11 58.152,83 32.060,25 30.920,48 28.485,60 69.424,51 67.599,93 32.600,97 32.174,04 20.08.2017 23:30 28.802,40 28.717,19 58.786,21 30.680,35 29.578,77 28.802,40 69.851,19 67.289,84 31.223,65 30.819,77 20.08.2017 23:45 28.142,40 28.060,75 58.255,99 29.421,75 28.334,20 28.142,40 69.121,95 67.148,58 29.968,79 29.558,46 20.08.2017 00:00 27.297,60 27.220,40 56.710,24 28.212,19 27.138,86 27.297,60 67.342,40 65.200,93 28.762,59 28.374,64 21.08.2017 00:15 27.438,40 27.360,47 53.558,56 26.980,21 25.944,58 27.438,40 63.879,27 64.170,74 27.530,90 27.189,38 21.08.2017 00:30 27.024,80 26.949,00 52.112,52 25.877,80 24.928,11 27.024,80 62.657,80 63.357,04 26.426,40 26.184,37 21.08.2017 00:45 26.514,40 26.441,20 51.623,79 25.346,24 24.441,22 26.514,40 61.858,00 63.012,11 25.904,62 25.675,22 21.08.2017 01:00 26.708,00 26.633,82 51.192,81 24.718,31 23.832,78 26.708,00 61.479,02 62.698,05 25.272,08 25.051,21 21.08.2017 01:15 26.919,20 26.843,94 52.110,87 24.386,42 23.502,07 26.919,20 62.573,14 62.153,94 24.933,87 24.714,51 21.08.2017 01:30 26.118,40 26.047,17 51.772,29 23.841,32 22.943,48 26.118,40 62.399,97 61.696,42 24.378,05 24.152,54 21.08.2017 01:45 26.452,80 26.379,91 53.051,73 23.619,70 22.602,25 26.452,80 64.005,11 61.495,15 24.021,86 23.815,17 21.08.2017 02:00 26.162,40 26.090,96 52.359,10 23.548,08 22.489,40 26.162,40 63.609,76 60.673,45 23.872,96 23.699,94 21.08.2017 02:15 26.232,80 26.161,01 52.243,64 23.102,01 22.083,17 26.232,80 63.530,21 60.048,54 23.436,91 23.288,24 21.08.2017 02:30 26.708,00 26.633,82 52.761,65 22.809,13 21.977,88 26.708,00 63.866,22 61.023,57 23.151,04 23.179,49 21.08.2017 02:45 26.857,60 26.782,66 52.818,86 22.358,80 21.699,33 26.857,60 64.074,26 60.969,94 22.771,91 22.903,12 21.08.2017 03:00 27.359,20 27.281,68 53.461,13 22.304,27 21.652,25 27.359,20 64.970,48 61.286,12 22.726,22 22.881,07 21.08.2017 03:15 27.570,40 27.491,78 54.047,18 22.150,03 21.503,47 27.570,40 65.433,38 61.511,67 22.575,97 22.730,00 21.08.2017 03:30 24.059,20 23.997,78 49.866,33 22.379,82 21.756,61 24.059,20 61.001,38 61.557,88 22.815,91 22.997,73 21.08.2017 03:45 22.484,00 22.429,54 48.039,01 22.532,92 21.907,83 22.484,00 59.061,14 61.028,28 22.966,04 23.134,20 21.08.2017 04:00 23.258,40 23.200,57 48.769,51 22.765,74 22.165,79 23.258,40 60.021,37 61.784,66 23.228,38 23.390,43 21.08.2017 04:15 23.680,80 23.621,09 50.149,01 23.242,80 22.765,80 23.680,80 61.567,49 62.175,49 23.800,12 23.958,80 21.08.2017 04:30 23.487,20 23.428,36 50.472,00 23.535,03 23.062,36 23.487,20 62.051,56 62.139,24 24.059,70 24.241,22 21.08.2017 04:45 24.640,00 24.575,90 51.570,52 24.463,53 23.843,97 24.640,00 63.351,50 63.826,85 24.895,87 25.034,21 21.08.2017 05:00 25.238,40 25.171,46 52.709,87 25.416,36 24.751,58 25.238,40 64.623,06 65.282,63 25.851,86 25.954,93 21.08.2017 05:15 26.611,20 26.537,51 54.061,43 27.007,70 26.295,93 26.611,20 66.433,91 68.088,01 27.424,16 27.515,13 21.08.2017 05:30 27.614,40 27.535,55 54.882,95 27.821,18 27.089,69 27.614,40 67.433,55 69.957,24 28.225,46 28.317,76 21.08.2017 05:45 31.213,60 31.114,65 62.061,91 29.854,83 28.949,46 31.213,60 74.452,65 72.724,30 30.271,86 30.174,41 21.08.2017 06:00 33.308,00 33.196,23 66.441,81 31.794,26 30.669,52 33.308,00 78.641,43 77.547,90 32.187,42 31.897,56 21.08.2017 06:15 39.142,40 38.990,52 74.583,90 33.139,84 31.826,02 39.142,40 87.590,52 86.253,32 33.532,44 33.046,80 21.08.2017 06:30 43.155,20 42.971,98 81.620,18 34.550,56 33.043,69 43.155,20 95.421,58 92.517,55 34.945,56 34.336,86 21.08.2017 06:45 44.941,60 44.743,45 84.700,02 35.460,92 33.871,51 44.941,60 99.008,65 95.188,09 35.840,71 35.417,86 21.08.2017 07:00 46.613,60 46.400,92 88.640,29 36.841,58 35.074,07 46.613,60 103.146,92 98.857,36 37.207,09 36.896,44 21.08.2017 07:15 48.479,20 48.249,69 91.676,37 38.024,46 36.187,72 48.479,20 106.446,49 102.553,46 38.397,09 38.450,11 21.08.2017 07:30 46.939,20 46.723,63 91.218,72 38.954,03 36.998,64 46.939,20 106.043,23 103.306,39 39.328,32 39.392,52 21.08.2017 07:45 46.103,20 45.895,01 92.039,38 40.245,90 38.109,29 46.103,20 107.062,61 106.518,00 40.612,95 41.306,85 21.08.2017 08:00 46.332,00 46.121,80 92.004,20 41.044,49 38.785,23 46.332,00 107.540,20 107.452,32 41.436,04 42.827,78 21.08.2017 08:15 47.467,20 47.246,90 93.064,17 41.457,31 39.282,92 47.467,20 109.415,70 109.034,19 41.996,11 43.751,20 21.08.2017 08:30 48.426,40 48.197,37 94.462,93 41.634,27 39.565,05 48.426,40 111.065,77 110.623,60 42.186,92 45.314,31 21.08.2017 08:45 47.546,40 47.325,39 93.581,45 41.848,94 39.787,19 47.546,40 110.302,59 110.405,59 42.427,79 45.798,79 21.08.2017 09:00 47.449,60 47.229,46 92.674,20 41.602,32 39.467,30 47.449,60 109.480,26 110.520,55 42.186,47 47.215,61 21.08.2017 09:15 46.508,00 46.296,25 92.115,77 42.066,11 39.820,05 46.508,00 109.206,65 111.145,09 42.644,71 47.305,70 21.08.2017 09:30 47.916,00 47.691,64 91.939,42 41.839,47 39.579,55 47.916,00 109.261,64 111.052,17 42.434,78 48.029,92 21.08.2017 09:45 49.253,60 49.016,90 93.166,48 41.855,93 39.657,06 49.253,60 110.141,30 113.278,09 42.469,28 47.080,62 21.08.2017 10:00 47.379,20 47.159,69 88.930,05 41.813,24 39.434,56 47.379,20 105.835,69 111.904,33 42.397,82 46.607,00 21.08.2017 10:15 49.464,80 49.226,13 89.124,98 41.609,00 39.226,64 49.464,80 106.174,53 110.076,19 42.222,20 49.909,43 21.08.2017 10:30 50.089,60 49.845,02 89.762,43 41.231,16 38.724,99 50.089,60 107.009,82 110.336,47 41.823,14 49.877,47 21.08.2017 10:45 51.075,20 50.821,16 89.200,86 40.987,48 38.571,73 51.075,20 106.625,56 111.091,34 41.612,44 49.454,37 21.08.2017 11:00 47.660,80 47.438,75 83.935,78 40.147,83 37.709,14 47.660,80 101.727,15 107.818,40 40.782,12 51.248,96 21.08.2017 11:15 48.725,60 48.493,81 84.275,74 39.965,28 37.580,26 48.725,60 102.151,41 108.415,42 40.607,75 50.896,02 21.08.2017 11:30 49.297,60 49.060,49 84.675,70 40.627,10 38.221,88 49.297,60 102.535,69 110.538,31 41.231,81 52.491,07 21.08.2017 11:45 50.520,80 50.272,11 86.991,25 40.621,41 38.226,13 50.520,80 105.026,51 112.291,81 41.226,32 54.610,64 21.08.2017 12:00 48.672,80 48.441,50 85.349,55 41.095,45 38.710,95 48.672,80 103.285,50 111.285,18 41.654,41 54.246,11 21.08.2017 12:15 49.271,20 49.034,34 81.553,77 39.779,40 37.596,78 49.271,20 99.851,14 108.188,41 40.429,15 52.155,39 21.08.2017 12:30 48.998,40 48.764,08 84.045,34 39.242,17 37.079,08 48.998,40 101.406,88 110.268,24 39.952,86 51.232,05 21.08.2017 12:45 46.895,20 46.680,02 84.599,66 38.889,68 36.731,65 46.895,20 101.742,02 109.024,67 39.562,43 52.056,15 21.08.2017 13:00 47.027,20 46.810,85 81.559,02 38.164,30 36.036,22 47.027,20 98.639,25 108.411,92 38.766,16 49.250,53 21.08.2017 13:15 47.696,00 47.473,63 80.684,29 37.298,03 35.280,90 47.696,00 97.536,83 108.028,24 37.974,84 49.634,87 21.08.2017 13:30 45.029,60 44.830,70 82.054,67 37.285,56 35.301,43 45.029,60 98.787,10 107.266,80 37.965,16 47.005,71 21.08.2017 13:45 46.076,80 45.868,84 83.623,45 37.800,09 35.895,96 46.076,80 99.916,44 108.234,00 38.432,65 47.188,12 21.08.2017 14:00 42.178,40 42.003,09 80.193,47 37.026,91 34.904,80 42.178,40 96.357,49 105.075,82 37.463,94 45.694,35 21.08.2017 14:15 41.879,20 41.706,28 78.242,13 36.698,55 34.622,66 41.879,20 93.957,08 105.091,80 37.161,18 46.770,04 21.08.2017 14:30 44.290,40 44.097,76 80.714,77 35.512,62 33.595,50 44.290,40 96.354,16 104.808,07 36.000,16 45.341,95 21.08.2017 14:45 44.378,40 44.185,02 83.201,64 36.497,37 34.613,06 44.378,40 98.924,22 104.410,36 37.028,28 47.155,22 21.08.2017 15:00 45.821,60 45.615,87 83.833,36 37.681,37 35.626,86 45.821,60 100.053,47 104.748,65 38.170,40 47.237,66 21.08.2017 15:15 44.668,80 44.472,97 81.988,10 38.333,82 36.268,83 44.668,80 98.209,77 104.727,93 38.807,83 47.498,75 21.08.2017 15:30 42.134,40 41.959,44 83.060,92 38.059,05 35.906,37 42.134,40 99.339,44 105.524,72 38.450,89 43.490,82 21.08.2017 15:45 41.368,80 41.199,91 80.782,30 36.398,40 34.412,48 41.368,80 96.949,51 104.317,04 36.865,40 43.437,60 21.08.2017 16:00 38.992,80 38.842,03 77.456,52 36.040,29 34.119,15 38.992,80 93.692,03 101.365,94 36.543,22 43.498,95 21.08.2017 16:15 39.969,60 39.811,51 77.312,89 34.777,53 32.787,26 39.969,60 93.297,91 100.606,58 35.158,97 44.756,10 21.08.2017 16:30 39.987,20 39.828,98 76.108,97 34.042,07 32.145,84 39.987,20 91.656,58 100.219,45 34.470,57 45.070,23 21.08.2017 16:45 38.966,40 38.815,82 76.877,28 34.698,41 32.843,83 38.966,40 92.137,42 100.223,92 35.129,21 43.984,13 21.08.2017 17:00 38.253,60 38.108,25 75.339,38 34.317,58 32.463,74 38.253,60 90.526,25 99.118,67 34.759,56 43.370,23 21.08.2017 17:15 39.916,80 39.759,11 80.012,89 36.038,78 34.107,69 39.916,80 95.139,11 101.400,48 36.455,31 43.115,01 21.08.2017 17:30 40.515,20 40.352,94 81.475,27 37.805,21 36.007,37 40.515,20 96.734,94 102.529,08 38.293,88 42.836,38 21.08.2017 17:45 41.192,80 41.025,29 83.597,93 39.908,25 38.084,03 41.192,80 99.164,49 103.895,00 40.419,37 43.589,98 21.08.2017 18:00 41.571,20 41.400,72 84.736,53 41.262,78 39.392,22 41.571,20 100.259,12 104.733,01 41.760,74 44.215,40 21.08.2017 18:15 42.081,60 41.907,06 86.837,41 42.105,52 40.157,53 42.081,60 102.546,66 104.970,41 42.560,16 44.365,36 21.08.2017 18:30 41.210,40 41.042,75 86.692,26 42.747,91 40.847,58 41.210,40 102.255,15 103.985,48 43.176,01 45.593,37 21.08.2017 18:45 37.452,80 37.313,20 82.997,16 43.892,88 41.963,65 37.452,80 98.930,80 103.736,07 44.303,89 46.203,47 21.08.2017 19:00 36.740,00 36.605,42 84.211,99 44.548,28 42.585,71 36.740,00 100.393,42 104.782,41 44.943,63 45.867,74 21.08.2017 19:15 37.444,00 37.304,46 85.841,27 44.907,15 42.924,84 37.444,00 101.873,26 105.006,51 45.297,80 45.414,24 21.08.2017 19:30 38.288,80 38.143,19 86.297,42 44.984,66 43.003,43 38.288,80 102.100,79 105.454,84 45.359,87 45.322,46 21.08.2017 19:45 37.655,20 37.514,16 87.291,16 45.397,97 43.413,40 37.655,20 102.535,76 105.561,64 45.755,37 45.313,71 21.08.2017 20:00 38.183,20 38.038,36 85.673,58 45.489,42 43.608,59 38.183,20 100.931,16 103.750,77 45.914,35 45.114,62 21.08.2017 20:15 39.309,60 39.156,47 87.504,60 45.450,09 43.403,27 39.309,60 103.267,67 104.125,40 45.938,56 44.703,14 21.08.2017 20:30 38.632,00 38.483,89 87.621,83 45.145,41 43.194,60 38.632,00 103.557,89 103.825,54 45.632,34 44.372,67 21.08.2017 20:45 38.623,20 38.475,15 88.087,36 45.224,44 43.263,55 38.623,20 104.078,35 103.925,72 45.712,52 44.412,29 21.08.2017 21:00 41.263,20 41.095,14 91.034,23 45.914,41 43.927,42 41.263,20 107.172,34 103.435,60 46.395,53 45.089,91 21.08.2017 21:15 40.788,00 40.623,64 89.455,94 45.165,86 43.253,64 40.788,00 105.594,04 101.661,06 45.641,11 44.416,84 21.08.2017 21:30 41.060,80 40.894,32 89.213,41 43.822,50 42.042,28 41.060,80 105.120,72 100.966,61 44.306,30 43.218,65 21.08.2017 21:45 39.996,00 39.837,71 87.505,27 42.454,19 40.823,27 39.996,00 103.162,91 99.108,92 42.939,89 41.989,82 21.08.2017 22:00 43.067,20 42.884,70 89.901,20 40.948,42 39.465,30 43.067,20 105.273,90 97.440,02 41.432,96 40.642,38 21.08.2017 22:15 42.248,80 42.072,93 88.356,86 39.945,62 38.539,51 42.248,80 103.608,93 95.695,94 40.441,13 39.739,74 21.08.2017 22:30 40.902,40 40.737,15 85.411,16 37.927,64 36.615,69 40.902,40 100.647,95 93.066,44 38.451,90 37.819,01 21.08.2017 22:45 39.512,00 39.357,36 81.848,68 35.999,27 34.734,13 39.512,00 96.606,96 89.467,75 36.525,21 35.957,92 21.08.2017 23:00 39.133,60 38.981,78 81.756,69 34.093,87 32.857,95 39.133,60 96.251,78 88.789,25 34.616,51 34.073,97 21.08.2017 23:15 36.713,60 36.579,20 78.249,89 32.055,15 30.856,85 36.713,60 92.269,20 85.266,36 32.583,01 32.082,75 21.08.2017 23:30 36.080,00 35.949,98 77.057,24 30.654,50 29.473,45 36.080,00 90.855,98 83.856,30 31.189,53 30.690,22 21.08.2017 23:45 35.666,40 35.539,19 76.359,90 29.300,17 28.156,36 35.666,40 90.172,39 83.138,84 29.841,59 29.344,93 21.08.2017 00:00 34.100,00 33.983,16 74.173,44 28.480,53 27.310,77 34.100,00 87.941,16 81.082,93 29.039,14 28.489,53 22.08.2017 00:15 33.519,20 33.406,09 72.414,24 26.960,76 25.855,33 33.519,20 86.197,29 79.415,15 27.543,22 27.046,55 22.08.2017 00:30 32.516,00 32.409,18 71.253,26 26.172,26 25.085,06 32.516,00 84.847,18 77.714,67 26.741,25 26.280,50 22.08.2017 00:45 32.260,80 32.155,55 70.869,06 25.348,03 24.264,47 32.260,80 84.159,15 77.472,41 25.897,51 25.461,85 22.08.2017 01:00 30.421,60 30.327,29 67.715,57 24.865,36 23.823,20 30.421,60 80.680,49 74.924,65 25.401,34 25.056,39 22.08.2017 01:15 31.248,80 31.149,65 67.854,18 24.219,59 23.232,94 31.248,80 80.654,85 74.522,61 24.768,90 24.477,53 22.08.2017 01:30 31.680,00 31.578,27 67.923,30 24.071,98 23.083,32 31.680,00 80.797,07 74.333,61 24.619,12 24.315,11 22.08.2017 01:45 32.313,60 32.208,02 68.109,67 23.452,57 22.581,66 32.313,60 81.250,82 74.471,68 24.005,62 23.822,12 22.08.2017 02:00 31.592,00 31.490,80 66.929,84 23.277,94 22.418,06 31.592,00 80.479,20 73.602,02 23.824,79 23.652,75 22.08.2017 02:15 30.078,40 29.986,06 64.584,83 23.225,57 22.368,41 30.078,40 77.942,86 71.905,66 23.773,17 23.576,34 22.08.2017 02:30 29.937,60 29.846,06 64.178,18 22.952,95 22.056,50 29.937,60 77.702,46 72.229,37 23.492,97 23.247,34 22.08.2017 02:45 30.773,60 30.677,24 64.877,29 22.677,13 21.769,98 30.773,60 78.618,04 71.849,31 23.216,58 22.963,89 22.08.2017 03:00 30.536,00 30.441,02 64.960,84 22.580,66 21.698,61 30.536,00 78.662,22 71.392,71 23.112,91 22.934,67 22.08.2017 03:15 30.738,40 30.642,25 65.573,45 22.376,49 21.547,15 30.738,40 79.205,05 71.844,14 22.941,61 22.803,12 22.08.2017 03:30 27.623,20 27.544,30 61.887,72 22.460,28 21.642,29 27.623,20 75.547,90 71.503,56 23.045,27 22.907,95 22.08.2017 03:45 27.579,20 27.500,53 61.451,82 22.807,99 21.941,26 27.579,20 75.052,93 71.585,95 23.379,17 23.201,41 22.08.2017 04:00 27.403,20 27.325,45 61.702,68 23.194,01 22.064,82 27.403,20 74.859,85 71.525,18 23.702,21 23.323,65 22.08.2017 04:15 28.151,20 28.069,51 62.932,46 23.827,11 22.664,60 28.151,20 76.235,51 72.930,70 24.280,94 23.901,51 22.08.2017 04:30 30.571,20 30.476,02 65.749,36 24.191,76 22.981,52 30.571,20 78.989,22 76.680,75 24.561,79 24.209,45 22.08.2017 04:45 32.964,80 32.855,19 68.899,22 24.911,28 23.660,20 32.964,80 82.304,79 79.588,34 25.276,74 24.881,13 22.08.2017 05:00 32.797,60 32.689,03 68.200,23 25.895,61 24.592,69 32.797,60 81.896,23 79.039,88 26.247,29 25.818,09 22.08.2017 05:15 34.812,80 34.691,30 70.529,21 27.178,31 26.126,14 34.812,80 84.629,30 81.478,18 27.525,23 27.389,73 22.08.2017 05:30 34.469,60 34.350,36 71.127,37 28.004,01 27.066,89 34.469,60 85.309,16 81.880,89 28.353,56 28.312,02 22.08.2017 05:45 34.689,60 34.568,92 73.400,80 30.259,71 29.136,15 34.689,60 87.607,32 84.545,06 30.615,01 30.370,08 22.08.2017 06:00 36.053,60 35.923,76 77.241,54 32.206,54 30.933,04 36.053,60 91.356,56 88.687,86 32.580,95 32.161,23 22.08.2017 06:15 37.004,00 36.867,57 80.057,99 34.267,08 32.709,61 37.004,00 94.777,57 91.611,18 34.622,98 33.908,17 22.08.2017 06:30 44.941,60 44.743,45 90.154,05 35.592,28 33.957,20 44.941,60 105.382,25 98.164,66 35.944,91 35.175,09 22.08.2017 06:45 44.554,40 44.359,54 91.177,75 36.627,36 34.881,00 44.554,40 106.853,54 99.128,70 36.977,98 36.274,18 22.08.2017 07:00 45.786,40 45.580,97 93.050,35 37.816,22 35.947,84 45.786,40 109.095,77 101.685,87 38.172,80 37.563,59 22.08.2017 07:15 45.927,20 45.720,55 94.007,67 39.458,75 37.464,61 45.927,20 110.448,55 103.452,98 39.818,19 39.410,22 22.08.2017 07:30 48.435,20 48.206,09 96.889,64 39.849,00 37.779,11 48.435,20 113.286,09 107.659,99 40.213,99 40.034,34 22.08.2017 07:45 45.575,20 45.371,60 94.032,29 40.415,58 38.318,73 45.575,20 110.442,40 107.562,34 40.792,14 41.220,18 22.08.2017 08:00 48.030,40 47.805,00 95.983,97 41.333,54 39.093,65 48.030,40 112.606,20 110.507,39 41.722,19 42.899,69 22.08.2017 08:15 49.860,80 49.618,39 99.011,97 42.089,08 39.843,31 49.860,80 116.121,99 113.081,14 42.598,58 44.270,62 22.08.2017 08:30 50.292,00 50.045,50 98.750,93 42.295,68 40.070,07 50.292,00 115.955,10 113.633,95 42.817,88 45.648,33 22.08.2017 08:45 48.540,80 48.310,72 94.964,35 42.433,69 40.204,52 48.540,80 112.327,52 110.899,40 42.928,19 46.568,01 22.08.2017 09:00 47.907,20 47.682,92 92.021,50 41.770,58 39.636,00 47.907,20 109.419,72 109.756,91 42.285,19 46.844,84 22.08.2017 09:15 48.224,00 47.996,83 90.300,17 41.090,28 39.002,44 48.224,00 108.052,83 109.734,43 41.695,79 47.431,53 22.08.2017 09:30 47.845,60 47.621,88 89.192,01 40.509,22 38.339,33 47.845,60 106.861,88 109.726,00 41.103,08 47.401,71 22.08.2017 09:45 46.860,00 46.645,14 87.729,93 40.473,63 38.305,99 46.860,00 105.407,54 109.041,33 41.068,74 47.615,80 22.08.2017 10:00 44.026,40 43.835,97 83.314,51 39.772,91 37.623,91 44.026,40 101.007,17 104.987,63 40.379,01 47.084,04 22.08.2017 10:15 47.405,60 47.185,85 86.012,81 39.271,15 37.162,18 47.405,60 104.273,45 105.535,15 39.888,88 47.905,96 22.08.2017 10:30 46.015,20 45.807,78 84.578,87 39.011,72 36.643,51 46.015,20 102.638,58 105.396,26 39.495,43 46.910,74 22.08.2017 10:45 46.472,80 46.261,36 84.542,17 38.465,16 36.121,77 46.472,80 102.225,76 106.156,76 38.960,40 47.043,64 22.08.2017 11:00 48.012,80 47.787,56 87.242,22 38.508,85 36.190,71 48.012,80 105.311,96 108.977,39 39.016,32 47.414,14 22.08.2017 11:15 46.560,80 46.348,59 87.733,50 39.081,51 36.671,21 46.560,80 105.528,99 108.908,46 39.595,03 48.757,22 22.08.2017 11:30 45.760,00 45.554,80 86.764,19 39.735,62 37.564,35 45.760,00 104.803,20 107.610,45 40.355,78 47.784,65 22.08.2017 11:45 45.592,80 45.389,05 84.639,13 39.013,03 36.928,93 45.592,80 102.822,65 107.609,36 39.706,49 48.036,23 22.08.2017 12:00 46.578,40 46.366,03 85.480,81 38.918,67 36.887,68 46.578,40 104.221,63 108.325,16 39.590,94 50.444,67 22.08.2017 12:15 45.795,20 45.589,70 82.079,09 38.925,76 36.953,35 45.795,20 100.810,50 107.755,15 39.600,52 50.587,88 22.08.2017 12:30 46.780,80 46.566,64 82.599,67 38.414,59 36.467,07 46.780,80 101.173,04 106.945,04 39.167,93 49.011,46 22.08.2017 12:45 45.381,60 45.179,68 81.117,53 37.924,29 35.910,82 45.381,60 99.806,88 105.695,85 38.581,05 49.334,93 22.08.2017 13:00 43.727,20 43.539,26 76.851,50 36.826,14 34.900,74 43.727,20 95.132,46 103.070,02 37.539,74 49.246,86 22.08.2017 13:15 42.266,40 42.090,39 77.315,77 36.478,66 34.452,86 42.266,40 95.296,79 102.133,66 37.098,99 47.428,34 22.08.2017 13:30 41.166,40 40.999,09 75.024,94 36.170,28 34.296,82 41.166,40 92.533,09 101.234,85 36.893,88 48.104,04 22.08.2017 13:45 38.183,20 38.038,36 72.677,48 34.697,68 32.824,43 38.183,20 90.129,96 98.524,00 35.326,37 44.565,68 22.08.2017 14:00 38.262,40 38.116,98 71.198,04 34.008,09 32.186,13 38.262,40 88.580,58 98.102,07 34.563,16 44.356,14 22.08.2017 14:15 39.265,60 39.112,80 69.219,01 32.988,95 31.374,50 39.265,60 86.414,00 97.370,88 33.586,15 44.907,08 22.08.2017 14:30 39.397,60 39.243,82 70.422,15 32.402,74 30.704,12 39.397,60 87.285,82 96.916,82 32.964,84 44.253,93 22.08.2017 14:45 40.013,60 39.855,17 68.549,60 31.714,43 30.135,32 40.013,60 85.691,17 95.382,34 32.350,14 41.883,34 22.08.2017 15:00 38.288,80 38.143,19 66.380,84 32.355,81 30.727,65 38.288,80 83.539,19 92.903,98 32.946,87 46.099,50 22.08.2017 15:15 37.699,20 37.557,84 64.987,88 32.159,66 30.614,95 37.699,20 82.209,04 93.562,77 32.838,22 43.215,42 22.08.2017 15:30 38.720,00 38.571,24 64.945,98 32.052,35 30.472,05 38.720,00 82.442,44 93.174,27 32.678,59 44.116,95 22.08.2017 15:45 38.605,60 38.457,68 64.428,30 32.235,58 30.577,24 38.605,60 81.784,88 91.570,82 32.859,77 44.276,46 22.08.2017 16:00 38.086,40 37.942,26 65.358,97 33.108,38 31.193,63 38.086,40 82.427,06 92.904,64 33.578,53 44.360,92 22.08.2017 16:15 39.160,00 39.007,99 67.723,86 32.912,27 31.116,92 39.160,00 84.842,39 93.818,47 33.394,03 44.263,93 22.08.2017 16:30 37.928,00 37.785,00 68.414,23 33.204,51 31.427,11 37.928,00 84.964,20 93.019,48 33.676,59 43.446,91 22.08.2017 16:45 37.743,20 37.601,53 69.918,52 34.512,95 32.815,43 37.743,20 86.040,73 95.021,68 34.967,20 44.066,64 22.08.2017 17:00 39.987,20 39.828,98 73.986,40 36.367,55 34.521,04 39.987,20 90.458,18 97.150,42 36.763,89 45.072,00 22.08.2017 17:15 40.682,40 40.518,85 75.525,12 37.032,76 35.126,68 40.682,40 92.022,85 98.434,99 37.407,20 43.123,37 22.08.2017 17:30 41.263,20 41.095,14 78.953,99 38.329,37 36.350,81 41.263,20 95.709,14 99.872,38 38.699,65 42.883,63 22.08.2017 17:45 40.867,20 40.702,22 80.759,54 40.277,94 38.274,48 40.867,20 97.818,22 100.641,31 40.629,24 43.896,40 22.08.2017 18:00 41.738,40 41.566,59 82.525,83 41.381,70 39.405,07 41.738,40 99.579,39 100.958,14 41.720,77 44.624,89 22.08.2017 18:15 42.002,40 41.828,50 83.804,12 42.203,59 40.254,15 42.002,40 100.714,50 100.929,71 42.531,07 45.322,35 22.08.2017 18:30 42.627,20 42.448,28 85.914,35 43.347,11 41.355,38 42.627,20 102.625,88 101.967,36 43.652,43 45.895,27 22.08.2017 18:45 40.180,80 40.021,10 84.965,86 44.175,18 42.268,24 40.180,80 101.918,70 103.060,39 44.503,28 45.888,98 22.08.2017 19:00 39.881,60 39.724,18 86.094,59 44.574,90 42.734,59 39.881,60 103.228,18 105.452,20 44.974,60 45.873,40 22.08.2017 19:15 40.400,80 40.239,42 86.553,32 44.734,37 42.832,66 40.400,80 103.943,82 105.414,72 45.129,28 45.893,72 22.08.2017 19:30 40.524,00 40.361,67 86.980,95 44.590,21 42.680,25 40.524,00 104.401,27 105.002,88 44.976,27 45.298,92 22.08.2017 19:45 39.670,40 39.514,57 87.098,25 44.306,77 42.477,36 39.670,40 104.201,37 104.765,74 44.677,80 44.734,67 22.08.2017 20:00 38.843,20 38.693,53 86.484,15 44.600,07 42.773,74 38.843,20 103.625,93 104.315,84 44.965,55 44.669,05 22.08.2017 20:15 39.204,00 39.051,66 87.508,25 44.665,01 42.718,67 39.204,00 104.808,86 104.400,30 45.141,23 44.195,93 22.08.2017 20:30 39.362,40 39.208,88 87.692,95 44.460,92 42.538,74 39.362,40 104.984,08 103.718,20 44.961,09 43.748,98 22.08.2017 20:45 38.746,40 38.597,45 86.762,86 44.508,88 42.646,67 38.746,40 103.957,85 103.616,95 45.013,38 43.797,91 22.08.2017 21:00 41.984,80 41.811,04 90.641,55 45.806,28 43.854,84 41.984,80 107.877,04 104.508,47 46.301,64 45.017,19 22.08.2017 21:15 41.905,60 41.732,47 90.745,52 45.959,72 44.037,86 41.905,60 107.945,67 104.675,19 46.440,99 45.192,47 22.08.2017 21:30 40.057,60 39.898,84 87.844,27 44.533,44 42.738,89 40.057,60 104.525,64 101.681,61 45.029,96 43.905,86 22.08.2017 21:45 38.772,80 38.623,65 85.773,48 42.995,62 41.372,62 38.772,80 102.141,25 99.217,95 43.491,29 42.546,14 22.08.2017 22:00 41.272,00 41.103,87 86.536,17 41.724,86 40.149,26 41.272,00 102.957,07 97.038,55 42.216,98 41.310,98 22.08.2017 22:15 41.280,80 41.112,60 85.939,65 40.707,97 39.221,46 41.280,80 102.205,00 96.017,06 41.216,51 40.392,89 22.08.2017 22:30 41.958,40 41.784,85 85.614,11 38.336,33 37.001,11 41.958,40 101.611,65 94.465,57 38.853,56 38.176,71 22.08.2017 22:45 42.125,60 41.950,71 84.916,19 35.876,12 34.626,57 42.125,60 100.599,91 93.304,93 36.412,66 35.813,66 22.08.2017 23:00 40.840,80 40.676,03 83.447,13 34.007,44 32.800,58 40.840,80 98.800,03 90.991,79 34.532,08 33.996,09 22.08.2017 23:15 39.432,80 39.278,75 81.099,56 32.172,21 30.992,13 39.432,80 95.959,55 88.210,41 32.703,63 32.198,70 22.08.2017 23:30 36.951,20 36.815,14 77.644,90 30.617,77 29.510,53 36.951,20 92.092,34 84.999,05 31.157,42 30.746,82 22.08.2017 23:45 36.766,40 36.631,63 76.266,70 29.300,23 28.234,30 36.766,40 90.746,43 83.403,10 29.824,82 29.437,65 22.08.2017 00:00 34.645,60 34.525,21 73.648,45 28.313,72 27.276,31 34.645,60 87.897,61 80.506,95 28.835,14 28.466,67 23.08.2017 00:15 33.598,40 33.484,79 72.064,80 26.880,75 25.898,23 33.598,40 86.237,99 78.915,43 27.416,10 27.093,65 23.08.2017 00:30 34.179,20 34.061,85 72.223,13 26.048,59 25.014,17 34.179,20 86.333,05 78.563,89 26.577,39 26.229,26 23.08.2017 00:45 32.524,80 32.417,92 70.715,21 25.261,95 24.254,89 32.524,80 84.421,52 77.453,19 25.811,24 25.506,76 23.08.2017 01:00 31.160,80 31.062,17 69.131,48 24.817,48 23.779,87 31.160,80 82.760,57 76.377,23 25.257,07 25.015,81 23.08.2017 01:15 31.160,80 31.062,17 68.272,50 24.391,08 23.332,66 31.160,80 81.866,57 75.478,49 24.829,27 24.562,58 23.08.2017 01:30 31.178,40 31.079,66 67.853,83 23.878,47 22.825,42 31.178,40 81.523,26 74.471,54 24.318,41 24.034,26 23.08.2017 01:45 30.861,60 30.764,73 67.220,44 23.544,56 22.540,14 30.861,60 80.785,93 73.960,43 23.971,83 23.748,84 23.08.2017 02:00 30.976,00 30.878,46 67.088,16 23.389,61 22.373,09 30.976,00 80.735,26 73.466,78 23.832,85 23.571,70 23.08.2017 02:15 31.688,80 31.587,02 67.412,90 22.953,85 22.083,94 31.688,80 81.060,62 73.684,57 23.485,53 23.282,69 23.08.2017 02:30 31.020,00 30.922,20 66.652,62 22.939,26 22.038,17 31.020,00 80.578,60 73.123,03 23.401,93 23.247,36 23.08.2017 02:45 31.644,80 31.543,28 66.852,06 22.671,95 21.743,18 31.644,80 80.739,28 73.248,61 23.091,80 22.954,59 23.08.2017 03:00 31.847,20 31.744,46 67.839,23 22.548,00 21.591,99 31.847,20 81.542,46 74.061,98 22.949,83 22.806,40 23.08.2017 03:15 30.219,20 30.126,05 65.783,84 22.683,54 21.746,83 30.219,20 79.515,65 72.188,63 23.098,73 22.944,82 23.08.2017 03:30 27.042,40 26.966,51 62.659,18 22.750,95 21.811,20 27.042,40 76.337,31 72.505,27 23.168,25 23.044,07 23.08.2017 03:45 27.473,60 27.395,48 63.604,06 22.932,83 21.943,24 27.473,60 77.041,08 73.944,29 23.348,15 23.198,79 23.08.2017 04:00 28.952,00 28.865,97 65.768,58 23.066,70 22.075,25 28.952,00 78.887,57 76.133,46 23.491,14 23.308,64 23.08.2017 04:15 29.066,40 28.979,74 65.627,84 23.485,75 22.600,78 29.066,40 79.060,14 75.961,85 23.900,05 23.818,82 23.08.2017 04:30 29.260,00 29.172,26 66.712,46 23.571,88 22.895,47 29.260,00 80.050,26 77.102,86 23.985,38 24.113,50 23.08.2017 04:45 28.344,80 28.262,07 66.646,36 24.193,11 23.473,72 28.344,80 79.854,47 77.191,49 24.614,51 24.685,49 23.08.2017 05:00 30.210,40 30.117,30 69.246,29 25.371,50 24.631,14 30.210,40 82.594,10 79.805,93 25.793,75 25.834,50 23.08.2017 05:15 33.044,00 32.933,89 72.675,80 27.050,22 26.260,07 33.044,00 86.275,09 83.660,29 27.469,22 27.476,31 23.08.2017 05:30 33.739,20 33.624,69 73.647,82 28.143,33 27.323,59 33.739,20 87.578,29 84.536,56 28.543,42 28.554,45 23.08.2017 05:45 35.244,00 35.119,64 77.090,79 29.864,13 28.902,49 35.244,00 91.388,04 87.707,05 30.257,45 30.106,99 23.08.2017 06:00 36.801,60 36.666,59 80.397,11 32.150,28 31.001,25 36.801,60 94.854,99 91.263,75 32.533,12 32.214,97 23.08.2017 06:15 43.190,40 43.006,89 89.643,66 33.473,08 32.128,01 43.190,40 104.621,29 97.652,81 33.864,98 33.306,64 23.08.2017 06:30 44.651,20 44.455,52 92.987,67 35.078,83 33.631,96 44.651,20 108.167,12 101.659,33 35.451,87 34.805,03 23.08.2017 06:45 44.844,80 44.647,47 94.797,32 36.537,59 34.895,37 44.844,80 110.323,47 103.487,02 36.915,09 36.159,86 23.08.2017 07:00 45.944,80 45.737,99 97.080,38 37.650,38 35.901,85 45.944,80 113.043,99 105.930,71 38.037,25 37.453,74 23.08.2017 07:15 47.801,60 47.578,28 99.249,80 38.974,98 37.283,84 47.801,60 115.664,28 108.767,12 39.468,93 39.253,36 23.08.2017 07:30 48.523,20 48.293,28 100.304,60 39.491,91 37.738,32 48.523,20 116.445,68 111.720,72 39.993,16 40.422,51 23.08.2017 07:45 46.798,40 46.584,08 98.505,54 40.170,96 38.331,82 46.798,40 114.896,88 112.345,57 40.686,61 41.890,10 23.08.2017 08:00 47.836,80 47.613,16 99.708,68 41.009,06 38.950,39 47.836,80 116.364,36 115.226,47 41.540,14 43.583,26 23.08.2017 08:15 48.294,40 48.066,58 99.278,73 41.694,87 39.527,46 48.294,40 116.259,78 116.091,18 42.230,22 45.331,41 23.08.2017 08:30 48.910,40 48.676,90 98.383,11 41.537,95 39.406,43 48.910,40 115.525,30 116.756,40 42.079,25 46.362,03 23.08.2017 08:45 50.292,00 50.045,50 96.967,30 40.960,48 38.965,90 50.292,00 114.433,90 117.260,51 41.525,93 47.021,80 23.08.2017 09:00 48.743,20 48.511,25 94.603,97 40.495,57 38.555,22 48.743,20 112.091,65 116.453,77 41.076,03 47.679,40 23.08.2017 09:15 49.896,00 49.653,26 93.618,49 39.777,86 37.785,64 49.896,00 111.251,26 117.293,61 40.362,78 47.957,40 23.08.2017 09:30 49.315,20 49.077,93 91.120,11 38.945,53 36.902,34 49.315,20 108.808,33 116.323,89 39.551,80 48.185,37 23.08.2017 09:45 46.156,00 45.947,35 87.389,25 38.171,89 36.200,07 46.156,00 105.075,75 112.762,29 38.800,73 48.422,86 23.08.2017 10:00 43.067,20 42.884,70 83.960,27 37.778,54 35.810,54 43.067,20 101.611,10 109.624,43 38.414,52 48.859,76 23.08.2017 10:15 49.359,20 49.121,52 88.891,56 36.976,35 35.053,30 49.359,20 106.664,72 112.683,97 37.632,73 48.822,71 23.08.2017 10:30 48.470,40 48.240,97 85.780,68 36.297,70 34.270,51 48.470,40 103.696,97 110.908,34 36.966,61 48.853,46 23.08.2017 10:45 50.089,60 49.845,02 86.538,44 35.892,00 33.860,08 50.089,60 104.681,42 112.533,86 36.554,46 49.104,79 23.08.2017 11:00 49.086,40 48.851,26 85.830,57 35.403,76 33.370,00 49.086,40 103.938,06 113.018,52 36.072,51 48.718,00 23.08.2017 11:15 46.464,00 46.252,64 82.638,76 35.248,06 33.297,40 46.464,00 100.683,44 110.326,26 35.950,45 49.579,38 23.08.2017 11:30 46.912,80 46.697,47 82.295,75 35.101,97 33.253,89 46.912,80 100.593,87 109.917,71 35.817,80 49.992,50 23.08.2017 11:45 46.886,40 46.671,30 81.820,26 34.833,65 32.963,84 46.886,40 100.171,30 109.381,25 35.548,49 50.083,72 23.08.2017 12:00 46.217,60 46.008,41 80.506,68 34.847,10 32.985,99 46.217,60 99.266,01 108.817,01 35.562,96 50.380,43 23.08.2017 12:15 47.317,60 47.098,65 81.019,90 34.689,22 32.853,71 47.317,60 100.244,65 109.682,74 35.455,25 50.420,75 23.08.2017 12:30 45.381,60 45.179,68 78.547,81 33.990,59 32.342,04 45.381,60 97.683,28 107.418,42 34.771,51 50.073,96 23.08.2017 12:45 45.672,00 45.467,57 78.342,41 33.108,52 31.548,63 45.672,00 97.323,97 107.249,77 33.870,44 49.370,83 23.08.2017 13:00 45.372,80 45.170,95 78.313,12 32.035,52 30.439,55 45.372,80 96.849,35 106.420,96 32.786,11 48.253,63 23.08.2017 13:15 43.692,00 43.504,36 77.286,59 31.777,48 30.140,06 43.692,00 95.438,76 104.935,55 32.503,19 47.927,49 23.08.2017 13:30 42.636,00 42.457,01 75.647,93 31.187,91 29.526,14 42.636,00 93.982,61 103.399,79 31.921,29 47.367,97 23.08.2017 13:45 41.571,20 41.400,72 74.205,39 30.518,74 28.991,27 41.571,20 92.518,72 101.650,13 31.202,52 46.461,37 23.08.2017 14:00 41.157,60 40.990,36 72.961,34 30.053,63 28.401,92 41.157,60 91.019,96 100.665,55 30.660,70 45.695,53 23.08.2017 14:15 40.497,60 40.335,48 71.307,66 29.664,31 28.101,53 40.497,60 89.379,48 99.392,14 30.254,19 45.106,56 23.08.2017 14:30 39.679,20 39.523,30 71.993,24 29.527,87 28.008,80 39.679,20 89.966,10 99.127,26 30.134,94 44.956,35 23.08.2017 14:45 39.098,40 38.946,85 71.064,73 29.357,52 27.795,05 39.098,40 88.653,25 97.942,58 30.017,97 44.313,71 23.08.2017 15:00 39.635,20 39.479,63 71.752,49 29.082,11 27.493,26 39.635,20 89.423,63 98.098,10 29.760,71 43.597,66 23.08.2017 15:15 38.843,20 38.693,53 71.388,82 29.388,64 27.856,56 38.843,20 89.116,33 97.436,84 30.050,36 43.588,85 23.08.2017 15:30 37.461,60 37.321,94 69.716,23 29.147,63 27.715,46 37.461,60 87.296,34 95.686,75 29.816,44 42.771,13 23.08.2017 15:45 37.945,60 37.802,47 70.407,01 29.536,69 28.041,44 37.945,60 87.992,47 95.472,95 30.184,12 42.229,61 23.08.2017 16:00 38.728,80 38.579,98 72.422,03 29.998,43 28.410,62 38.728,80 89.825,18 96.311,19 30.632,86 41.482,12 23.08.2017 16:15 39.732,00 39.575,71 74.744,60 30.890,42 29.374,26 39.732,00 92.076,51 97.171,41 31.504,04 42.597,71 23.08.2017 16:30 39.978,40 39.820,24 75.106,76 31.174,25 29.591,95 39.978,40 92.423,84 97.419,40 31.753,22 41.431,57 23.08.2017 16:45 40.524,00 40.361,67 75.978,75 31.229,27 29.737,45 40.524,00 93.270,07 96.691,30 31.808,47 41.005,54 23.08.2017 17:00 41.421,60 41.252,29 78.086,60 32.146,68 30.623,67 41.421,60 95.344,29 97.632,59 32.693,54 41.127,88 23.08.2017 17:15 42.504,00 42.326,07 80.534,05 33.385,90 31.792,40 42.504,00 98.019,27 98.956,20 33.788,64 41.219,44 23.08.2017 17:30 43.304,80 43.120,35 82.537,52 35.198,63 33.410,06 43.304,80 100.055,55 100.250,70 35.585,81 42.036,35 23.08.2017 17:45 43.445,60 43.259,99 84.273,94 37.556,78 35.680,37 43.445,60 101.813,19 100.105,71 37.921,09 43.030,64 23.08.2017 18:00 43.920,80 43.731,25 86.778,30 39.734,60 37.768,60 43.920,80 104.259,25 101.219,19 40.057,54 43.865,08 23.08.2017 18:15 44.281,60 44.089,03 89.106,59 40.998,91 38.912,91 44.281,60 106.664,23 102.721,68 41.303,78 43.936,55 23.08.2017 18:30 44.880,00 44.682,37 89.399,82 41.758,13 39.632,82 44.880,00 107.419,17 102.421,50 42.046,96 43.700,46 23.08.2017 18:45 40.990,40 40.824,47 84.011,68 41.872,75 39.780,64 40.990,40 102.454,07 101.268,94 42.167,48 43.670,71 23.08.2017 19:00 40.031,20 39.872,64 84.665,95 42.866,80 40.798,78 40.031,20 103.793,04 102.584,74 43.141,25 44.398,67 23.08.2017 19:15 40.356,80 40.195,76 86.158,01 43.520,30 41.482,87 40.356,80 105.114,96 103.523,24 43.764,84 44.058,66 23.08.2017 19:30 40.568,00 40.405,34 85.735,40 44.057,39 41.961,71 40.568,00 104.626,54 102.971,99 44.290,89 44.139,98 23.08.2017 19:45 41.157,60 40.990,36 86.753,92 44.405,15 42.496,10 41.157,60 105.480,76 104.506,07 44.662,98 44.257,55 23.08.2017 20:00 41.404,00 41.234,83 86.385,49 44.565,06 42.755,83 41.404,00 105.064,83 104.512,89 44.910,59 44.154,52 23.08.2017 20:15 41.272,00 41.103,87 85.819,87 45.260,17 43.290,25 41.272,00 104.463,47 104.402,22 45.620,79 44.491,79 23.08.2017 20:30 41.113,60 40.946,71 84.136,41 45.293,48 43.290,83 41.113,60 102.571,91 103.241,47 45.647,98 44.386,54 23.08.2017 20:45 41.448,00 41.278,49 84.192,98 46.065,78 44.066,64 41.448,00 102.836,49 104.677,96 46.417,39 45.152,46 23.08.2017 21:00 40.770,40 40.606,17 82.181,94 47.004,96 44.957,43 40.770,40 101.226,17 104.313,17 47.362,98 46.043,78 23.08.2017 21:15 43.656,80 43.469,45 83.959,80 46.270,17 44.281,86 43.656,80 102.795,05 104.079,67 46.633,98 45.373,02 23.08.2017 21:30 41.888,00 41.715,01 79.048,03 44.932,30 43.084,53 41.888,00 97.149,41 101.542,05 45.295,93 44.179,42 23.08.2017 21:45 40.585,60 40.422,80 74.126,96 43.488,15 41.726,59 40.585,60 91.632,40 97.886,20 43.851,50 42.829,69 23.08.2017 22:00 43.780,00 43.591,63 75.011,24 41.859,92 40.186,60 43.780,00 92.278,03 95.311,46 42.215,23 41.306,45 23.08.2017 22:15 41.641,60 41.470,56 70.548,31 40.474,76 38.907,63 41.641,60 87.653,36 92.398,81 40.838,45 40.047,82 23.08.2017 22:30 40.559,20 40.396,60 68.699,41 38.293,31 36.771,82 40.559,20 85.486,60 89.857,08 38.670,81 37.916,13 23.08.2017 22:45 39.696,80 39.540,77 66.438,78 36.400,74 34.947,84 39.696,80 82.699,17 87.787,29 36.786,71 36.101,44 23.08.2017 23:00 38.139,20 37.994,68 63.689,42 34.512,69 33.158,54 38.139,20 79.436,68 84.698,65 34.910,86 34.309,38 23.08.2017 23:15 37.232,80 37.094,76 61.269,67 32.515,57 31.372,54 37.232,80 76.779,16 82.247,34 33.036,52 32.549,97 23.08.2017 23:30 35.640,00 35.512,97 58.011,03 30.925,63 29.874,31 35.640,00 73.401,77 79.127,07 31.466,26 31.036,05 23.08.2017 23:45 34.188,00 34.070,59 58.198,63 29.376,17 28.363,01 34.188,00 73.163,79 78.403,94 29.915,34 29.500,06 23.08.2017 00:00 33.052,80 32.942,64 58.257,03 28.149,43 27.185,83 33.052,80 72.920,64 77.473,71 28.688,69 28.318,95 24.08.2017 00:15 32.234,40 32.129,31 56.200,05 27.093,34 26.138,15 32.234,40 70.958,11 75.507,04 27.638,90 27.271,40 24.08.2017 00:30 31.046,40 30.948,44 55.102,98 26.145,76 25.203,58 31.046,40 69.728,44 73.469,50 26.696,08 26.367,64 24.08.2017 00:45 31.988,00 31.884,41 54.687,28 25.421,49 24.504,43 31.988,00 69.200,01 74.163,24 25.969,40 25.656,76 24.08.2017 01:00 31.926,40 31.823,18 52.700,99 24.985,14 24.040,08 31.926,40 66.857,58 75.222,70 25.531,14 25.186,13 24.08.2017 01:15 30.826,40 30.729,73 52.302,47 24.528,67 23.530,11 30.826,40 66.595,73 74.915,70 25.074,60 24.701,83 24.08.2017 01:30 30.905,60 30.808,47 52.705,35 24.241,87 23.250,92 30.905,60 66.932,47 75.027,31 24.781,50 24.404,10 24.08.2017 01:45 30.747,20 30.651,00 52.024,06 23.857,55 22.845,05 30.747,20 66.412,20 74.079,46 24.365,94 23.986,60 24.08.2017 02:00 30.386,40 30.292,29 52.368,95 23.790,27 22.766,12 30.386,40 66.670,69 74.517,75 24.285,92 23.916,09 24.08.2017 02:15 31.037,60 30.939,69 53.158,91 23.421,49 22.452,29 31.037,60 67.692,89 73.534,83 23.915,86 23.599,04 24.08.2017 02:30 31.442,40 31.342,09 54.343,53 23.109,19 22.211,90 31.442,40 68.720,49 73.496,35 23.592,61 23.358,82 24.08.2017 02:45 30.113,60 30.021,06 52.652,72 22.853,79 21.950,77 30.113,60 67.012,66 71.899,51 23.345,18 23.111,78 24.08.2017 03:00 31.055,20 30.957,19 54.216,32 22.737,11 21.888,99 31.055,20 68.622,79 73.064,47 23.285,57 23.055,35 24.08.2017 03:15 31.768,00 31.665,74 55.774,36 22.629,69 21.802,38 31.768,00 70.134,54 74.324,43 23.177,33 22.971,23 24.08.2017 03:30 28.688,00 28.603,41 53.199,85 22.779,52 21.949,06 28.688,00 67.527,01 74.637,78 23.335,10 23.103,15 24.08.2017 03:45 27.737,60 27.658,10 51.761,88 22.848,38 22.034,12 27.737,60 66.007,30 73.133,47 23.398,79 23.180,27 24.08.2017 04:00 28.212,80 28.130,78 52.927,43 22.850,31 22.021,42 28.212,80 66.991,18 74.318,78 23.384,56 23.162,66 24.08.2017 04:15 30.263,20 30.169,80 57.043,99 23.494,06 22.538,61 30.263,20 71.149,00 77.778,29 23.903,59 23.691,07 24.08.2017 04:30 31.662,40 31.560,78 60.481,44 23.823,08 22.766,28 31.662,40 74.443,98 79.340,77 24.232,10 23.904,07 24.08.2017 04:45 33.193,60 33.082,55 63.273,28 24.628,31 23.575,96 33.193,60 77.620,55 80.938,18 25.041,92 24.710,13 24.08.2017 05:00 33.343,20 33.231,21 64.213,08 25.634,85 24.530,55 33.343,20 78.714,81 81.179,12 26.045,40 25.692,89 24.08.2017 05:15 34.126,40 34.009,39 64.862,46 27.141,26 26.131,39 34.126,40 79.721,79 82.606,85 27.559,08 27.296,11 24.08.2017 05:30 33.360,80 33.248,70 64.297,52 27.784,84 26.822,01 33.360,80 79.438,70 82.413,39 28.067,23 27.970,14 24.08.2017 05:45 35.754,40 35.626,60 69.638,13 29.577,18 28.501,32 35.754,40 84.779,40 87.260,78 29.882,40 29.656,11 24.08.2017 06:00 37.602,40 37.461,73 74.447,87 31.889,27 30.795,71 37.602,40 89.530,53 92.218,99 32.271,97 31.945,61 24.08.2017 06:15 41.342,40 41.173,72 82.278,39 33.522,03 32.185,75 41.342,40 98.258,12 96.194,91 33.909,23 33.332,26 24.08.2017 06:30 42.583,20 42.404,63 85.395,56 35.134,54 33.656,14 42.583,20 101.655,83 98.861,65 35.510,24 34.787,93 24.08.2017 06:45 45.680,80 45.476,29 91.063,39 36.160,44 34.566,96 45.680,80 107.404,69 103.959,50 36.527,03 35.799,43 24.08.2017 07:00 44.730,40 44.534,04 91.211,16 37.418,67 35.716,31 44.730,40 107.838,04 103.861,89 37.857,47 37.146,91 24.08.2017 07:15 44.369,60 44.176,29 92.894,40 39.212,42 37.486,58 44.369,60 109.830,69 105.125,82 39.704,32 39.188,89 24.08.2017 07:30 45.152,80 44.952,84 94.566,28 39.871,94 38.049,69 45.152,80 111.778,44 107.954,30 40.373,39 40.114,05 24.08.2017 07:45 46.085,60 45.877,57 97.257,11 41.101,87 39.100,92 46.085,60 114.675,97 111.961,26 41.587,92 41.233,41 24.08.2017 08:00 48.127,20 47.900,91 100.301,62 42.309,97 40.186,53 48.127,20 118.138,11 114.756,68 42.794,92 42.746,32 24.08.2017 08:15 48.664,00 48.432,78 103.111,09 43.720,66 41.423,15 48.664,00 121.091,18 116.536,92 44.210,01 43.650,99 24.08.2017 08:30 50.529,60 50.280,82 105.668,78 44.723,69 42.392,01 50.529,60 123.990,02 118.240,92 45.212,04 44.510,45 24.08.2017 08:45 51.312,80 51.056,45 107.295,90 45.785,57 43.502,97 51.312,80 126.004,05 119.664,19 46.274,67 45.313,49 24.08.2017 09:00 50.248,00 50.001,91 106.217,60 46.671,35 44.338,08 50.248,00 125.233,11 118.829,25 47.163,80 45.916,79 24.08.2017 09:15 51.964,00 51.701,27 107.411,35 47.681,43 45.272,91 51.964,00 126.689,67 120.317,57 48.172,33 46.917,71 24.08.2017 09:30 52.324,80 52.058,50 107.426,90 48.612,86 46.078,04 52.324,80 126.852,10 120.900,28 49.124,81 47.549,98 24.08.2017 09:45 54.366,40 54.079,43 109.679,82 49.117,81 46.631,44 54.366,40 129.418,63 122.315,76 49.615,31 48.228,73 24.08.2017 10:00 53.618,40 53.339,10 107.964,71 49.708,47 47.191,86 53.618,40 127.734,70 120.973,97 50.193,77 49.249,72 24.08.2017 10:15 55.202,40 54.906,74 110.382,96 49.930,32 47.268,93 55.202,40 129.833,94 120.485,14 50.386,07 49.360,64 24.08.2017 10:30 55.299,20 55.002,52 111.171,98 49.909,08 47.199,24 55.299,20 130.714,52 121.099,88 50.398,93 49.560,92 24.08.2017 10:45 56.267,20 55.960,28 113.099,75 49.933,82 47.180,34 56.267,20 132.349,08 123.226,39 50.304,37 49.873,67 24.08.2017 11:00 57.120,80 56.804,69 115.649,78 50.400,99 47.439,59 57.120,80 134.912,69 125.229,41 50.757,64 50.317,29 24.08.2017 11:15 58.432,00 58.101,51 115.280,78 50.195,02 47.339,89 58.432,00 134.643,91 124.926,66 50.559,42 50.570,17 24.08.2017 11:30 58.537,60 58.205,94 112.824,37 50.103,73 47.348,91 58.537,60 132.036,74 124.301,51 50.487,48 51.732,68 24.08.2017 11:45 58.396,80 58.066,70 113.095,57 50.703,71 47.857,84 58.396,80 132.660,30 124.872,16 51.113,76 52.090,75 24.08.2017 12:00 56.874,40 56.560,96 110.136,13 49.984,16 47.272,41 56.874,40 129.954,16 122.831,84 50.360,90 53.066,85 24.08.2017 12:15 55.624,80 55.324,70 102.560,06 46.337,53 44.010,94 55.624,80 122.629,10 120.346,14 46.796,03 50.561,45 24.08.2017 12:30 53.275,20 52.999,38 98.622,72 44.964,92 42.669,48 53.275,20 118.785,78 118.678,65 45.436,52 51.933,22 24.08.2017 12:45 50.872,80 50.620,72 92.780,03 43.068,18 40.878,02 50.872,80 112.607,12 115.157,11 43.536,98 51.254,06 24.08.2017 13:00 50.450,40 50.202,38 93.563,11 43.591,05 41.320,26 50.450,40 113.200,78 115.933,58 44.004,26 51.100,70 24.08.2017 13:15 49.975,20 49.731,71 91.356,53 42.476,61 40.333,81 49.975,20 110.783,31 114.948,03 42.961,10 51.408,08 24.08.2017 13:30 47.168,00 46.950,39 78.653,52 38.301,18 36.380,09 47.168,00 97.752,39 108.955,08 38.896,80 51.037,57 24.08.2017 13:45 45.390,40 45.188,40 76.744,77 36.880,34 34.971,75 45.390,40 95.767,20 107.485,60 37.446,05 46.171,24 24.08.2017 14:00 43.824,00 43.635,26 78.224,23 36.487,12 34.646,58 43.824,00 96.822,06 106.696,15 37.017,90 45.265,63 24.08.2017 14:15 43.040,80 42.858,52 77.642,13 35.779,21 33.775,66 43.040,80 95.877,32 105.528,18 36.265,80 45.655,60 24.08.2017 14:30 44.088,00 43.897,06 78.523,11 34.982,04 33.070,22 44.088,00 96.663,06 104.580,07 35.549,02 46.554,01 24.08.2017 14:45 42.028,80 41.854,69 76.374,48 34.827,06 33.016,13 42.028,80 94.373,09 103.430,57 35.426,98 47.493,28 24.08.2017 15:00 43.348,80 43.163,99 74.087,77 34.214,47 32.440,03 43.348,80 91.931,59 103.405,07 34.808,51 45.177,78 24.08.2017 15:15 42.882,40 42.701,41 76.590,82 33.248,57 31.539,27 42.882,40 94.585,81 101.688,64 33.855,05 44.979,16 24.08.2017 15:30 43.375,20 43.190,17 74.056,72 33.759,11 32.038,20 43.375,20 92.223,37 101.345,75 34.399,94 44.271,06 24.08.2017 15:45 42.644,80 42.465,74 70.503,79 34.235,66 32.621,63 42.644,80 88.050,14 99.680,56 34.875,41 44.441,79 24.08.2017 16:00 41.826,40 41.653,90 71.624,70 34.542,48 32.855,40 41.826,40 88.944,70 99.626,84 35.156,04 42.416,62 24.08.2017 16:15 42.196,00 42.020,55 76.094,71 34.854,34 33.135,73 42.196,00 92.756,55 101.023,69 35.412,39 45.857,19 24.08.2017 16:30 40.849,60 40.684,76 73.670,45 34.232,20 32.526,46 40.849,60 90.288,76 98.605,56 34.752,08 43.003,78 24.08.2017 16:45 39.784,80 39.628,11 72.089,45 35.151,65 33.496,88 39.784,80 88.588,51 96.837,84 35.707,09 44.182,96 24.08.2017 17:00 40.444,80 40.283,08 74.100,39 36.032,06 34.250,85 40.444,80 90.919,48 96.955,27 36.553,13 44.372,82 24.08.2017 17:15 41.720,80 41.549,13 77.896,03 37.643,77 35.763,20 41.720,80 95.093,13 99.272,51 38.125,46 42.789,49 24.08.2017 17:30 42.706,40 42.526,84 81.002,50 38.923,05 37.024,99 42.706,40 97.718,04 100.729,30 39.375,52 45.346,84 24.08.2017 17:45 44.572,00 44.376,99 85.828,10 40.404,10 38.513,02 44.572,00 103.389,79 103.995,60 40.853,83 45.465,56 24.08.2017 18:00 44.572,00 44.376,99 87.623,86 42.252,04 40.388,03 44.572,00 105.192,19 105.376,97 42.690,86 46.079,87 24.08.2017 18:15 44.677,60 44.481,69 86.915,89 42.584,67 40.589,02 44.677,60 104.449,29 103.988,84 43.018,03 45.942,99 24.08.2017 18:30 45.786,40 45.580,97 89.682,01 42.501,66 40.472,96 45.786,40 107.322,97 104.927,11 42.917,11 45.007,59 24.08.2017 18:45 43.903,20 43.713,80 90.200,08 43.939,59 41.924,48 43.903,20 107.972,20 108.244,63 44.348,97 45.288,81 24.08.2017 19:00 43.876,80 43.687,62 90.483,51 45.648,66 43.500,04 43.876,80 108.217,62 110.591,72 46.015,95 46.000,51 24.08.2017 19:15 42.900,00 42.718,86 86.389,73 44.652,81 42.574,24 42.900,00 103.932,46 109.271,48 45.012,05 45.526,93 24.08.2017 19:30 40.057,60 39.898,84 84.597,45 44.242,72 42.273,87 40.057,60 101.964,84 105.977,96 44.610,26 44.665,56 24.08.2017 19:45 40.805,60 40.641,10 86.787,82 44.780,19 42.870,12 40.805,60 104.472,30 106.583,32 45.136,64 44.560,03 24.08.2017 20:00 40.972,80 40.807,00 86.637,92 44.891,24 42.983,50 40.972,80 104.242,60 106.084,74 45.255,27 44.343,44 24.08.2017 20:15 40.233,60 40.073,50 87.057,69 44.625,11 42.946,05 40.233,60 104.449,50 105.571,76 45.086,51 44.134,97 24.08.2017 20:30 40.744,00 40.579,98 88.105,73 44.858,08 43.320,84 40.744,00 105.742,78 105.782,54 45.333,36 44.447,33 24.08.2017 20:45 42.099,20 41.924,52 87.791,74 45.561,48 44.069,11 42.099,20 105.873,72 106.131,95 46.050,63 45.199,22 24.08.2017 21:00 43.850,40 43.661,44 90.486,74 46.072,36 44.563,46 43.850,40 108.815,84 106.503,74 46.560,25 45.705,39 24.08.2017 21:15 43.278,40 43.094,17 90.190,46 45.038,60 43.644,04 43.278,40 108.250,97 104.767,90 45.513,36 44.791,76 24.08.2017 21:30 42.706,40 42.526,84 88.966,34 43.864,42 42.237,32 42.706,40 106.620,44 102.361,06 44.357,17 43.382,19 24.08.2017 21:45 40.418,40 40.256,89 84.950,44 42.656,62 41.134,42 40.418,40 102.230,49 98.734,30 43.150,84 42.281,48 24.08.2017 22:00 43.498,40 43.312,36 86.061,35 40.938,08 39.505,69 43.498,40 103.059,16 95.835,74 41.428,68 40.647,05 24.08.2017 22:15 43.331,20 43.146,54 85.673,32 39.879,87 38.538,21 43.331,20 102.700,14 94.258,12 40.372,18 39.691,65 24.08.2017 22:30 42.468,80 42.291,16 84.509,30 37.946,25 36.654,18 42.468,80 101.001,16 92.100,28 38.464,38 37.801,07 24.08.2017 22:45 40.867,20 40.702,22 81.532,38 35.923,71 34.618,58 40.867,20 97.654,62 88.938,92 36.436,54 35.768,66 24.08.2017 23:00 38.825,60 38.676,06 77.756,17 34.450,23 33.183,50 38.825,60 93.946,06 85.146,89 34.950,38 34.321,75 24.08.2017 23:15 37.162,40 37.024,86 75.292,86 32.672,28 31.478,60 37.162,40 91.262,86 82.475,05 33.193,33 32.628,97 24.08.2017 23:30 37.628,80 37.487,95 74.940,24 31.001,26 29.843,07 37.628,80 90.576,75 81.792,01 31.526,66 30.991,60 24.08.2017 23:45 36.810,40 36.675,33 73.365,11 29.568,06 28.433,46 36.810,40 88.771,33 80.289,59 30.094,71 29.565,66 24.08.2017 00:00 35.701,60 35.574,16 71.384,18 28.469,11 27.467,86 35.701,60 86.477,76 78.207,97 28.991,83 28.587,35 25.08.2017 00:15 35.085,60 34.962,29 69.602,23 27.402,49 26.464,24 35.085,60 84.551,49 76.294,12 27.966,56 27.577,18 25.08.2017 00:30 34.152,80 34.035,62 68.002,31 26.418,54 25.512,17 34.152,80 82.632,42 75.030,16 26.991,90 26.635,73 25.08.2017 00:45 32.516,00 32.409,18 66.324,06 25.625,29 24.743,35 32.516,00 80.590,38 73.522,52 26.192,08 25.892,03 25.08.2017 01:00 31.248,80 31.149,65 64.456,95 24.870,41 24.010,14 31.248,80 78.650,05 72.092,01 25.434,77 25.173,15 25.08.2017 01:15 31.996,80 31.893,16 64.780,67 24.557,15 23.670,15 31.996,80 79.006,76 72.231,29 25.089,63 24.831,90 25.08.2017 01:30 31.988,00 31.884,41 63.753,11 24.060,11 23.163,33 31.988,00 78.005,61 71.158,14 24.565,48 24.347,11 25.08.2017 01:45 32.216,80 32.111,82 63.466,92 23.776,97 22.891,95 32.216,80 77.938,62 70.214,46 24.268,76 24.068,47 25.08.2017 02:00 32.357,60 32.251,75 63.042,62 23.597,20 22.686,08 32.357,60 77.702,95 69.153,15 24.103,83 23.864,24 25.08.2017 02:15 31.424,80 31.324,60 62.153,08 23.561,42 22.640,81 31.424,80 76.593,00 68.603,10 24.110,95 23.802,62 25.08.2017 02:30 30.747,20 30.651,00 61.733,15 23.191,10 22.287,59 30.747,20 76.202,20 68.770,48 23.737,25 23.456,68 25.08.2017 02:45 32.912,00 32.802,72 64.338,06 23.096,40 22.179,56 32.912,00 78.871,12 71.184,75 23.628,81 23.336,91 25.08.2017 03:00 33.660,00 33.545,99 65.532,66 22.811,90 21.897,91 33.660,00 80.001,99 71.714,15 23.349,94 23.047,66 25.08.2017 03:15 33.422,40 33.309,91 64.723,67 22.874,70 21.996,84 33.422,40 79.229,51 71.155,56 23.426,12 23.150,29 25.08.2017 03:30 29.480,00 29.391,04 61.621,79 22.928,09 21.999,72 29.480,00 75.709,04 71.945,99 23.378,93 23.157,99 25.08.2017 03:45 29.365,60 29.277,28 62.193,12 22.897,71 21.941,67 29.365,60 76.024,88 72.299,80 23.300,52 23.091,57 25.08.2017 04:00 28.652,80 28.568,40 62.174,05 22.999,10 22.071,08 28.652,80 75.764,00 72.204,08 23.417,89 23.259,80 25.08.2017 04:15 31.398,40 31.298,36 65.154,05 23.438,12 22.525,70 31.398,40 78.856,76 75.506,82 23.860,07 23.712,25 25.08.2017 04:30 33.176,00 33.065,06 66.882,93 23.674,73 22.742,41 33.176,00 80.959,86 77.347,65 24.091,24 23.898,12 25.08.2017 04:45 33.545,60 33.432,32 68.501,45 24.803,78 23.859,99 33.545,60 82.677,92 78.597,74 25.213,17 25.050,04 25.08.2017 05:00 34.020,80 33.904,48 69.428,41 25.528,97 24.512,57 34.020,80 83.827,68 79.440,02 25.942,45 25.690,98 25.08.2017 05:15 34.364,00 34.245,45 70.476,91 27.087,41 25.954,96 34.364,00 85.070,65 81.047,05 27.491,44 27.122,67 25.08.2017 05:30 35.816,00 35.687,78 72.238,49 28.291,97 27.026,75 35.816,00 87.145,38 82.715,58 28.670,82 28.175,75 25.08.2017 05:45 37.215,20 37.077,28 75.026,29 30.115,93 28.778,23 37.215,20 90.206,88 85.509,07 30.513,30 29.929,23 25.08.2017 06:00 37.479,20 37.339,41 77.508,01 32.198,93 30.845,21 37.479,20 93.116,61 88.160,67 32.573,91 32.020,08 25.08.2017 06:15 45.848,00 45.642,04 89.407,29 34.097,11 32.810,21 45.848,00 105.673,64 96.517,83 34.460,93 33.980,96 25.08.2017 06:30 47.458,40 47.238,18 93.219,97 35.135,50 33.758,19 47.458,40 109.732,58 100.635,40 35.515,58 34.892,88 25.08.2017 06:45 48.039,20 47.813,72 94.660,60 36.027,58 34.552,70 48.039,20 111.297,32 102.489,83 36.386,91 35.809,01 25.08.2017 07:00 49.482,40 49.243,56 96.863,83 36.650,77 35.101,49 49.482,40 113.665,96 104.585,05 37.015,56 36.670,25 25.08.2017 07:15 51.744,00 51.483,44 100.687,52 38.834,77 37.157,52 51.744,00 117.632,64 108.796,84 39.195,31 39.118,81 25.08.2017 07:30 51.392,00 51.134,88 99.679,41 39.555,25 37.881,15 51.392,00 116.970,88 109.184,30 39.918,46 40.311,02 25.08.2017 07:45 48.901,60 48.668,18 97.775,99 40.467,07 38.690,17 48.901,60 115.331,38 110.066,14 40.830,41 41.191,28 25.08.2017 08:00 49.121,60 48.886,14 97.866,51 41.507,98 39.624,29 49.121,60 115.709,34 110.976,37 41.875,02 43.182,97 25.08.2017 08:15 48.875,20 48.642,03 97.895,77 42.479,17 40.478,25 48.875,20 115.801,63 111.871,00 42.918,87 44.603,06 25.08.2017 08:30 48.505,60 48.275,84 97.996,02 42.735,71 40.815,41 48.505,60 115.721,84 112.675,77 43.276,01 45.088,81 25.08.2017 08:45 48.426,40 48.197,37 97.888,46 43.013,88 41.052,36 48.426,40 115.378,17 113.267,04 43.544,98 46.271,47 25.08.2017 09:00 46.613,60 46.400,92 93.841,87 42.093,47 40.150,62 46.613,60 111.515,72 111.143,58 42.659,57 46.445,76 25.08.2017 09:15 47.493,60 47.273,06 92.584,93 41.378,86 39.258,36 47.493,60 110.467,46 111.281,64 41.933,71 47.062,64 25.08.2017 09:30 48.769,60 48.537,41 91.730,51 40.627,66 38.427,70 48.769,60 109.877,81 111.839,93 41.068,16 47.993,92 25.08.2017 09:45 48.268,00 48.040,42 90.293,37 40.004,97 37.931,28 48.268,00 108.389,62 111.842,33 40.454,82 49.001,69 25.08.2017 10:00 48.936,80 48.703,06 91.027,77 40.326,64 38.349,69 48.936,80 109.139,86 112.273,61 40.906,84 48.001,53 25.08.2017 10:15 50.644,00 50.394,12 91.259,89 39.978,99 38.037,04 50.644,00 109.024,92 110.996,06 40.585,56 49.675,07 25.08.2017 10:30 48.910,40 48.676,90 89.487,76 39.139,14 37.251,82 48.910,40 107.315,70 109.839,98 39.750,78 49.881,18 25.08.2017 10:45 47.898,40 47.674,20 87.625,06 38.302,84 36.436,71 47.898,40 105.365,80 109.300,05 38.961,52 48.778,01 25.08.2017 11:00 47.141,60 46.924,22 86.285,50 38.552,35 36.640,87 47.141,60 104.091,82 108.673,89 39.244,08 49.149,12 25.08.2017 11:15 48.655,20 48.424,06 86.768,67 38.780,27 36.864,84 48.655,20 104.886,06 109.563,50 39.459,13 50.734,61 25.08.2017 11:30 46.807,20 46.592,80 85.019,19 39.035,96 37.250,83 46.807,20 103.034,40 108.381,25 39.747,65 47.848,24 25.08.2017 11:45 46.305,60 46.095,64 84.757,85 39.707,31 37.827,74 46.305,60 102.839,24 108.352,32 40.388,33 49.465,56 25.08.2017 12:00 47.273,60 47.055,04 86.814,60 40.302,31 38.358,35 47.273,60 105.159,04 108.779,36 40.975,58 50.368,36 25.08.2017 12:15 46.173,60 45.964,79 81.880,56 38.130,76 36.347,94 46.173,60 100.237,99 105.845,74 38.933,24 50.585,04 25.08.2017 12:30 44.193,60 44.001,77 80.016,79 37.150,65 35.416,67 44.193,60 98.302,17 104.454,24 37.981,69 50.181,63 25.08.2017 12:45 43.260,80 43.076,71 76.079,71 36.180,99 34.507,27 43.260,80 94.290,31 102.524,34 37.040,18 48.736,47 25.08.2017 13:00 42.873,60 42.692,68 74.462,39 35.493,66 33.875,48 42.873,60 92.705,88 100.697,87 36.334,96 49.866,60 25.08.2017 13:15 41.324,80 41.156,25 72.158,50 34.200,08 32.639,56 41.324,80 90.161,05 99.821,43 35.034,35 48.134,35 25.08.2017 13:30 39.476,80 39.322,42 72.188,82 32.970,42 31.492,66 39.476,80 89.418,82 98.446,37 33.771,97 48.893,59 25.08.2017 13:45 37.910,40 37.767,53 70.720,93 32.765,70 31.141,40 37.910,40 87.848,33 96.390,17 33.416,07 46.976,47 25.08.2017 14:00 37.725,60 37.584,05 68.587,03 32.253,28 30.660,02 37.725,60 85.496,45 96.205,12 32.903,73 46.308,93 25.08.2017 14:15 37.928,00 37.785,00 67.593,19 31.848,09 30.353,25 37.928,00 84.385,00 95.069,65 32.523,00 46.843,21 25.08.2017 14:30 38.447,20 38.300,44 68.421,29 31.209,74 29.742,70 38.447,20 85.286,04 94.667,59 31.875,69 45.882,70 25.08.2017 14:45 37.866,40 37.723,84 66.415,93 30.831,95 29.403,17 37.866,40 83.297,04 91.711,36 31.499,09 44.831,79 25.08.2017 15:00 37.866,40 37.723,84 67.499,31 31.514,75 29.896,73 37.866,40 84.651,84 92.663,61 32.125,00 45.019,58 25.08.2017 15:15 38.922,40 38.772,15 69.724,52 31.997,00 30.455,63 38.922,40 87.096,15 93.861,68 32.585,87 44.334,17 25.08.2017 15:30 39.767,20 39.610,64 72.743,75 32.248,54 30.699,81 39.767,20 90.015,04 95.336,74 32.818,15 43.702,25 25.08.2017 15:45 38.913,60 38.763,41 73.474,35 32.457,73 30.888,69 38.913,60 90.635,01 95.057,91 33.051,26 43.135,55 25.08.2017 16:00 39.978,40 39.820,24 74.299,13 32.816,26 31.183,54 39.978,40 91.304,64 94.583,47 33.404,51 42.625,27 25.08.2017 16:15 40.075,20 39.916,31 74.359,55 32.469,28 30.847,77 40.075,20 91.006,71 94.790,20 33.040,37 42.360,78 25.08.2017 16:30 40.348,00 40.187,02 75.916,72 33.500,01 31.943,40 40.348,00 92.589,42 95.105,74 34.042,34 42.256,94 25.08.2017 16:45 40.673,60 40.510,12 77.669,28 34.739,16 33.170,84 40.673,60 94.250,12 95.661,65 35.282,97 42.343,82 25.08.2017 17:00 41.694,40 41.522,94 81.263,51 36.503,94 34.754,43 41.694,40 98.126,94 97.907,53 36.915,62 43.216,00 25.08.2017 17:15 41.465,60 41.295,95 81.963,60 37.418,64 35.649,65 41.465,60 98.699,55 97.739,11 37.773,27 43.531,80 25.08.2017 17:30 43.155,20 42.971,98 84.672,64 38.412,90 36.691,21 43.155,20 101.755,58 99.799,56 38.791,38 43.320,91 25.08.2017 17:45 46.622,40 46.409,64 89.674,84 40.708,08 38.887,10 46.622,40 107.859,64 102.886,60 41.037,14 44.490,02 25.08.2017 18:00 45.742,40 45.537,36 89.091,86 41.555,36 39.640,65 45.742,40 107.170,56 101.356,13 41.871,74 44.783,68 25.08.2017 18:15 46.648,80 46.435,81 90.759,21 41.732,60 39.789,58 46.648,80 108.997,81 102.583,68 42.048,14 44.266,90 25.08.2017 18:30 46.640,00 46.427,09 90.870,98 42.805,52 40.673,49 46.640,00 109.399,49 101.641,36 43.093,75 44.388,04 25.08.2017 18:45 43.868,00 43.678,89 88.591,94 44.038,98 41.919,59 43.868,00 107.341,29 102.585,39 44.301,76 45.135,72 25.08.2017 19:00 41.518,40 41.348,33 87.874,76 44.573,92 42.491,94 41.518,40 106.568,73 103.470,70 44.861,78 45.173,89 25.08.2017 19:15 41.553,60 41.383,26 87.584,82 44.554,60 42.631,22 41.553,60 106.095,26 102.837,52 44.920,55 44.865,63 25.08.2017 19:30 41.835,20 41.662,63 87.051,59 44.285,78 42.508,48 41.835,20 105.449,83 101.753,35 44.643,68 44.351,58 25.08.2017 19:45 40.559,20 40.396,60 86.190,96 44.519,52 42.798,47 40.559,20 104.613,00 101.007,03 44.863,31 44.283,04 25.08.2017 20:00 40.532,80 40.370,41 86.618,43 44.678,60 43.016,54 40.532,80 104.656,01 100.957,56 45.029,44 44.259,34 25.08.2017 20:15 40.700,00 40.536,32 85.547,74 44.863,94 43.350,85 40.700,00 103.760,72 100.603,17 45.214,67 44.449,47 25.08.2017 20:30 40.101,60 39.942,51 84.190,28 45.491,77 43.958,89 40.101,60 102.208,11 98.749,12 45.840,43 45.060,14 25.08.2017 20:45 39.960,80 39.802,78 84.691,89 46.043,32 44.590,32 39.960,80 102.514,38 99.327,89 46.461,67 45.677,22 25.08.2017 21:00 39.450,40 39.296,22 83.706,88 46.394,39 44.961,06 39.450,40 101.483,82 98.774,69 46.894,48 46.054,90 25.08.2017 21:15 40.946,40 40.780,81 83.170,30 45.231,04 43.894,92 40.946,40 100.774,01 95.545,51 45.714,67 45.004,99 25.08.2017 21:30 39.327,20 39.173,94 80.529,82 44.318,63 42.903,15 39.327,20 97.667,94 92.717,11 44.805,16 44.029,28 25.08.2017 21:45 38.068,80 37.924,78 78.124,12 43.024,78 41.507,11 38.068,80 94.699,18 90.147,71 43.515,58 42.620,47 25.08.2017 22:00 40.048,80 39.890,11 79.502,79 41.898,27 40.390,98 40.048,80 95.848,11 88.107,31 42.385,72 41.514,60 25.08.2017 22:15 39.520,80 39.366,09 77.754,41 41.204,38 39.792,39 39.520,80 93.811,29 86.531,96 41.695,82 40.921,48 25.08.2017 22:30 39.160,00 39.007,99 75.594,72 39.220,83 37.924,45 39.160,00 91.652,39 84.456,60 39.749,10 39.033,61 25.08.2017 22:45 37.954,40 37.811,21 73.221,55 37.394,79 36.183,04 37.954,40 89.151,21 82.390,71 37.932,44 37.308,36 25.08.2017 23:00 36.916,00 36.780,19 71.289,29 35.674,91 34.484,44 36.916,00 86.930,59 80.582,04 36.206,71 35.602,47 25.08.2017 23:15 34.636,80 34.516,46 69.175,24 33.910,12 32.839,27 34.636,80 84.250,06 78.313,22 34.428,23 33.952,30 25.08.2017 23:30 33.026,40 32.916,40 67.225,94 32.521,17 31.447,23 33.026,40 81.852,40 76.404,29 33.041,51 32.569,77 25.08.2017 23:45 33.211,20 33.100,04 66.750,82 31.206,00 30.170,33 33.211,20 81.177,24 75.285,55 31.704,00 31.321,10 25.08.2017 00:00 32.260,80 32.155,55 65.347,26 29.905,87 28.807,01 32.260,80 79.865,95 73.269,82 30.317,60 29.966,07 26.08.2017 00:15 31.451,20 31.350,84 63.294,20 28.887,44 27.716,99 31.451,20 77.442,44 70.857,28 29.236,90 28.871,14 26.08.2017 00:30 30.835,20 30.738,48 62.066,29 27.932,44 26.790,74 30.835,20 75.989,68 70.091,59 28.278,13 27.929,16 26.08.2017 00:45 29.955,20 29.863,56 59.291,94 27.189,27 26.069,36 29.955,20 73.312,76 68.659,73 27.531,02 27.201,29 26.08.2017 01:00 29.770,40 29.679,81 58.670,71 26.441,50 25.400,00 29.770,40 72.839,41 68.076,03 26.826,76 26.505,80 26.08.2017 01:15 30.034,40 29.942,31 59.098,20 25.991,87 24.895,74 30.034,40 73.347,11 68.587,70 26.370,01 25.994,78 26.08.2017 01:30 29.444,80 29.356,04 59.084,25 25.700,70 24.581,23 29.444,80 73.058,84 68.091,46 26.070,92 25.667,42 26.08.2017 01:45 28.723,20 28.638,42 58.814,61 25.153,78 24.067,73 28.723,20 72.662,42 67.983,97 25.526,48 25.176,65 26.08.2017 02:00 27.676,00 27.596,82 56.643,25 24.734,17 23.647,26 27.676,00 70.496,42 66.798,47 25.091,08 24.759,36 26.08.2017 02:15 27.420,80 27.342,96 55.555,45 24.267,81 23.197,02 27.420,80 69.241,76 65.550,22 24.628,35 24.331,19 26.08.2017 02:30 27.491,20 27.412,99 55.589,46 23.725,18 22.776,52 27.491,20 69.386,99 64.674,47 24.107,25 23.940,15 26.08.2017 02:45 28.036,80 27.955,72 56.473,06 23.430,80 22.523,20 28.036,80 70.375,32 64.997,23 23.847,29 23.691,21 26.08.2017 03:00 27.896,00 27.815,66 55.099,27 23.190,47 22.256,10 27.896,00 68.838,86 65.201,88 23.601,95 23.422,91 26.08.2017 03:15 26.584,80 26.511,24 52.652,68 23.203,42 22.287,50 26.584,80 66.195,64 64.358,06 23.623,36 23.432,07 26.08.2017 03:30 26.118,40 26.047,17 52.655,54 23.115,10 22.169,57 26.118,40 65.827,97 64.332,95 23.518,18 23.330,86 26.08.2017 03:45 26.065,60 25.994,64 52.241,40 23.095,11 22.194,64 26.065,60 65.312,24 64.277,22 23.503,91 23.342,20 26.08.2017 04:00 25.036,00 24.970,03 51.472,86 23.029,91 22.177,90 25.036,00 64.442,83 63.306,70 23.465,73 23.330,88 26.08.2017 04:15 24.622,40 24.558,38 52.426,26 23.243,73 22.406,16 24.622,40 65.484,38 62.968,21 23.692,28 23.562,44 26.08.2017 04:30 22.052,80 22.000,16 48.568,20 23.648,14 22.726,86 22.052,80 61.596,56 63.201,45 24.082,78 23.852,79 26.08.2017 04:45 21.472,00 21.421,76 45.089,36 24.170,45 23.146,03 21.472,00 57.989,36 63.598,09 24.578,80 24.263,29 26.08.2017 05:00 21.507,20 21.456,81 44.235,86 24.440,36 23.361,69 21.507,20 57.138,81 63.755,21 24.809,23 24.506,04 26.08.2017 05:15 21.216,80 21.167,59 43.894,99 25.190,27 24.058,83 21.216,80 56.892,79 64.032,19 25.545,57 25.199,69 26.08.2017 05:30 21.296,00 21.246,47 42.943,38 25.651,17 24.595,42 21.296,00 55.873,67 63.690,15 26.024,75 25.738,33 26.08.2017 05:45 22.105,60 22.052,74 46.323,36 26.601,49 25.489,83 22.105,60 59.326,34 65.765,59 26.987,00 26.650,04 26.08.2017 06:00 23.117,60 23.060,39 50.103,59 27.656,08 26.482,77 23.117,60 63.413,19 67.406,79 28.029,96 27.655,69 26.08.2017 06:15 25.097,60 25.031,34 53.033,45 28.246,31 26.947,51 25.097,60 66.544,14 69.285,40 28.607,74 28.111,80 26.08.2017 06:30 25.528,80 25.460,46 55.869,08 28.112,07 27.134,32 25.528,80 69.424,86 69.890,27 28.471,57 28.290,85 26.08.2017 06:45 26.435,20 26.362,39 56.250,32 28.838,52 27.814,24 26.435,20 69.917,19 70.858,88 29.216,19 29.045,91 26.08.2017 07:00 27.755,20 27.675,61 57.959,82 29.740,56 28.677,00 27.755,20 71.517,21 72.652,59 30.112,93 29.977,97 26.08.2017 07:15 27.676,00 27.596,82 59.188,67 31.622,00 30.564,23 27.676,00 72.424,42 74.303,99 31.986,52 31.927,47 26.08.2017 07:30 27.658,40 27.579,32 60.003,75 33.384,62 32.216,52 27.658,40 73.320,52 75.874,45 33.749,39 33.626,86 26.08.2017 07:45 29.990,40 29.898,56 61.919,70 34.807,41 33.371,80 29.990,40 75.406,96 76.363,68 35.142,16 34.987,63 26.08.2017 08:00 31.618,40 31.517,04 64.119,30 36.628,96 35.101,86 31.618,40 78.131,84 79.578,33 36.982,85 37.084,88 26.08.2017 08:15 32.375,20 32.269,24 65.397,97 38.819,77 37.175,07 32.375,20 79.504,04 82.366,96 39.185,10 39.542,23 26.08.2017 08:30 32.648,00 32.540,36 66.772,23 39.708,12 38.155,08 32.648,00 81.030,36 83.164,23 40.074,42 40.617,96 26.08.2017 08:45 33.264,00 33.152,51 68.843,28 41.001,48 39.487,30 33.264,00 83.343,71 84.245,24 41.356,90 42.275,03 26.08.2017 09:00 34.012,00 33.895,73 69.002,93 42.213,88 40.517,28 34.012,00 83.814,13 86.432,89 42.594,21 43.439,43 26.08.2017 09:15 35.208,80 35.084,67 70.747,95 43.893,24 41.988,79 35.208,80 85.818,67 87.721,11 44.292,34 44.477,23 26.08.2017 09:30 35.824,80 35.696,52 72.755,89 45.106,37 43.275,88 35.824,80 88.077,72 88.645,20 45.607,29 45.505,11 26.08.2017 09:45 36.449,60 36.317,03 74.303,80 45.144,05 43.415,48 36.449,60 89.673,03 89.953,69 45.668,24 45.985,94 26.08.2017 10:00 34.953,60 34.831,17 73.806,65 44.533,38 42.728,31 34.953,60 89.029,57 89.659,75 45.099,74 46.112,99 26.08.2017 10:15 36.634,40 36.500,55 74.626,34 43.865,72 42.126,03 36.634,40 89.686,95 89.243,57 44.469,36 45.902,48 26.08.2017 10:30 37.505,60 37.365,62 74.623,24 43.561,09 41.753,07 37.505,60 89.660,42 88.727,33 44.189,53 45.968,93 26.08.2017 10:45 36.388,00 36.255,86 71.238,94 42.259,30 40.408,56 36.388,00 86.035,86 87.813,03 42.916,73 45.741,36 26.08.2017 11:00 36.317,60 36.185,95 70.957,48 42.411,89 40.575,13 36.317,60 85.963,55 87.759,96 43.038,82 47.955,11 26.08.2017 11:15 36.229,60 36.098,55 72.185,08 43.819,83 41.996,37 36.229,60 87.226,95 88.314,32 44.490,43 49.177,08 26.08.2017 11:30 37.083,20 36.946,21 74.577,79 45.489,28 43.635,13 37.083,20 89.578,21 89.425,31 46.096,27 49.313,83 26.08.2017 11:45 38.200,80 38.055,83 73.726,33 45.512,64 43.731,75 38.200,80 88.927,03 88.362,55 46.113,44 50.053,40 26.08.2017 12:00 38.139,20 37.994,68 73.283,22 46.169,29 44.425,45 38.139,20 88.600,28 87.580,47 46.795,70 49.631,15 26.08.2017 12:15 38.394,40 38.248,02 74.085,01 45.528,71 43.702,28 38.394,40 89.588,42 87.964,26 46.147,52 50.837,02 26.08.2017 12:30 37.444,00 37.304,46 71.362,85 44.167,08 42.366,66 37.444,00 86.806,46 86.714,35 44.756,75 49.727,58 26.08.2017 12:45 36.326,40 36.194,69 69.596,93 42.804,58 41.034,56 36.326,40 84.907,49 85.468,46 43.389,96 50.139,05 26.08.2017 13:00 35.217,60 35.093,41 65.101,26 40.313,85 38.617,77 35.217,60 80.154,21 82.588,04 40.961,35 50.563,84 26.08.2017 13:15 32.463,20 32.356,70 58.963,52 38.036,76 36.388,50 32.463,20 73.563,90 79.018,95 38.744,74 47.676,73 26.08.2017 13:30 29.594,40 29.504,80 57.666,47 36.069,74 34.532,79 29.594,40 71.698,80 77.187,68 36.706,99 45.481,26 26.08.2017 13:45 29.110,40 29.023,49 56.100,53 34.458,48 32.890,01 29.110,40 70.235,09 75.679,68 35.062,36 42.822,09 26.08.2017 14:00 27.473,60 27.395,48 53.133,93 34.031,25 32.506,29 27.473,60 67.038,68 74.107,60 34.665,64 43.364,83 26.08.2017 14:15 28.820,00 28.734,69 56.472,79 35.493,14 33.929,65 28.820,00 70.839,09 75.515,09 36.114,24 43.174,19 26.08.2017 14:30 28.916,80 28.830,96 60.135,59 37.736,39 35.987,03 28.916,80 74.540,16 76.857,42 38.259,84 43.736,34 26.08.2017 14:45 30.034,40 29.942,31 63.319,87 38.571,76 36.774,44 30.034,40 77.697,11 78.141,95 39.066,42 42.591,67 26.08.2017 15:00 31.328,00 31.228,38 67.473,83 39.970,43 38.091,64 31.328,00 81.926,78 80.609,30 40.436,97 43.897,12 26.08.2017 15:15 32.216,80 32.111,82 68.156,35 40.034,58 38.227,24 32.216,80 82.639,02 80.182,16 40.482,38 43.476,41 26.08.2017 15:30 32.181,60 32.076,83 64.850,99 39.021,95 37.218,09 32.181,60 79.250,83 78.506,63 39.450,20 41.194,02 26.08.2017 15:45 30.483,20 30.388,53 60.301,13 36.528,03 34.878,86 30.483,20 74.235,73 75.616,68 37.005,82 39.204,29 26.08.2017 16:00 27.984,00 27.903,20 58.697,65 35.573,87 34.018,27 27.984,00 72.568,00 73.528,95 36.100,65 40.717,46 26.08.2017 16:15 29.031,20 28.944,73 61.470,94 36.307,94 34.642,98 29.031,20 75.665,93 75.115,62 36.786,54 42.598,34 26.08.2017 16:30 30.351,20 30.257,29 61.823,53 36.965,38 35.346,14 30.351,20 75.957,69 74.970,25 37.443,08 40.166,64 26.08.2017 16:45 31.301,60 31.202,13 63.387,29 38.271,18 36.633,19 31.301,60 77.308,13 75.898,82 38.722,77 39.989,81 26.08.2017 17:00 31.776,80 31.674,49 66.398,95 39.444,32 37.766,70 31.776,80 80.184,09 76.605,53 39.879,49 40.633,48 26.08.2017 17:15 32.956,00 32.846,44 70.540,08 41.784,56 39.926,79 32.956,00 84.359,64 79.287,92 42.156,85 43.005,30 26.08.2017 17:30 34.240,80 34.123,05 73.081,35 43.533,07 41.593,62 34.240,80 86.823,45 81.464,98 43.893,53 44.449,70 26.08.2017 17:45 35.499,20 35.373,12 74.873,66 44.855,94 42.938,86 35.499,20 88.800,32 82.866,29 45.213,04 45.507,21 26.08.2017 18:00 36.053,60 35.923,76 74.680,68 45.148,62 43.216,84 36.053,60 89.159,76 83.068,41 45.515,01 45.839,18 26.08.2017 18:15 33.783,20 33.668,41 71.220,88 44.340,63 42.519,97 33.783,20 85.788,41 81.177,55 44.735,31 45.485,13 26.08.2017 18:30 33.360,80 33.248,70 70.179,26 44.509,14 42.753,50 33.360,80 84.732,30 80.755,78 44.923,45 45.345,86 26.08.2017 18:45 29.286,40 29.198,52 66.623,84 45.326,70 43.515,94 29.286,40 81.184,52 81.153,38 45.701,46 45.590,28 26.08.2017 19:00 27.192,00 27.115,34 63.939,32 45.035,57 43.210,58 27.192,00 78.369,34 80.315,17 45.415,98 45.479,49 26.08.2017 19:15 26.004,00 25.933,34 62.752,61 44.486,07 42.728,26 26.004,00 76.900,14 79.612,11 44.982,89 44.811,52 26.08.2017 19:30 25.960,00 25.889,56 62.807,44 44.072,27 42.361,61 25.960,00 76.986,76 79.064,99 44.556,30 44.323,43 26.08.2017 19:45 26.320,80 26.248,57 62.599,94 43.827,32 42.295,70 26.320,80 76.825,77 78.189,66 44.310,33 43.972,08 26.08.2017 20:00 27.095,20 27.019,04 64.394,03 43.850,00 42.381,28 27.095,20 78.586,24 79.496,60 44.348,40 43.723,49 26.08.2017 20:15 26.567,20 26.493,73 64.219,06 44.072,80 42.359,09 26.567,20 78.202,53 79.097,43 44.571,33 43.493,27 26.08.2017 20:30 26.804,80 26.730,13 64.602,44 44.130,50 42.643,92 26.804,80 78.675,73 79.369,15 44.622,50 43.746,29 26.08.2017 20:45 27.984,00 27.903,20 65.017,42 44.938,36 43.601,37 27.984,00 79.465,20 79.877,35 45.415,85 44.717,83 26.08.2017 21:00 27.500,00 27.421,74 64.324,67 44.857,52 43.528,02 27.500,00 78.905,74 79.348,29 45.339,77 44.621,45 26.08.2017 21:15 30.483,20 30.388,53 66.922,67 43.703,11 42.465,21 30.483,20 81.278,13 78.228,19 44.187,01 43.559,63 26.08.2017 21:30 30.104,80 30.012,31 65.801,17 42.647,93 41.390,97 30.104,80 79.956,71 76.903,89 43.125,43 42.506,37 26.08.2017 21:45 27.596,80 27.518,04 62.692,49 41.522,07 40.338,68 27.596,80 76.072,44 75.382,83 42.017,94 41.449,08 26.08.2017 22:00 29.990,40 29.898,56 64.699,69 40.520,36 39.361,62 29.990,40 77.667,76 74.058,84 41.026,86 40.445,10 26.08.2017 22:15 29.770,40 29.679,81 63.910,72 40.466,87 39.084,25 29.770,40 76.534,61 73.715,96 40.962,63 40.150,66 26.08.2017 22:30 29.022,40 28.935,98 61.932,25 39.184,50 37.763,31 29.022,40 74.247,18 71.965,50 39.659,87 38.844,79 26.08.2017 22:45 28.679,20 28.594,66 60.564,18 37.770,44 36.408,52 28.679,20 72.579,46 70.291,51 38.264,22 37.500,39 26.08.2017 23:00 28.142,40 28.060,75 58.908,71 36.401,09 35.144,29 28.142,40 70.860,35 68.985,37 36.900,76 36.266,85 26.08.2017 23:15 27.130,40 27.054,06 56.889,08 34.914,09 33.744,17 27.130,40 68.595,26 67.301,86 35.416,81 34.875,93 26.08.2017 23:30 26.276,80 26.204,79 55.936,09 33.441,80 32.374,04 26.276,80 67.694,39 66.656,63 33.965,32 33.518,36 26.08.2017 23:45 24.622,40 24.558,38 53.381,94 31.928,02 30.951,27 24.622,40 64.767,98 64.478,28 32.474,30 32.088,79 26.08.2017 00:00 24.041,60 23.980,26 52.254,79 31.128,94 30.172,19 24.041,60 63.267,46 62.703,55 31.656,50 31.295,58 27.08.2017 00:15 23.839,20 23.778,78 51.270,87 29.554,86 28.576,78 23.839,20 62.128,38 60.729,79 30.059,34 29.708,05 27.08.2017 00:30 23.355,20 23.296,95 51.492,07 28.847,30 27.857,49 23.355,20 61.962,95 60.191,04 29.364,15 28.979,24 27.08.2017 00:45 23.548,80 23.489,68 50.901,89 27.774,38 26.789,17 23.548,80 61.705,28 59.344,90 28.273,28 27.918,47 27.08.2017 01:00 22.853,60 22.797,55 50.542,19 26.966,61 25.988,11 22.853,60 61.308,75 59.030,68 27.468,67 27.123,03 27.08.2017 01:15 21.824,00 21.772,31 50.187,65 26.151,03 25.153,87 21.824,00 60.976,71 58.846,08 26.674,26 26.305,26 27.08.2017 01:30 22.255,20 22.201,71 49.461,29 25.737,97 24.734,90 22.255,20 60.117,31 58.121,34 26.244,97 25.886,45 27.08.2017 01:45 21.859,20 21.807,37 48.228,02 25.371,94 24.369,65 21.859,20 58.844,57 57.348,73 25.854,62 25.527,91 27.08.2017 02:00 21.164,00 21.115,00 47.805,68 24.764,87 23.766,73 21.164,00 58.092,20 57.032,78 25.243,72 24.921,23 27.08.2017 02:15 20.741,60 20.694,28 48.598,10 24.341,61 23.360,76 20.741,60 58.380,28 57.057,30 24.821,97 24.519,25 27.08.2017 02:30 20.803,20 20.755,64 48.425,65 23.967,08 23.065,96 20.803,20 58.264,84 56.620,72 24.447,66 24.227,40 27.08.2017 02:45 21.181,60 21.132,53 48.940,70 23.664,42 22.829,29 21.181,60 58.984,13 56.809,95 24.170,13 23.982,99 27.08.2017 03:00 20.627,20 20.580,33 48.444,23 23.302,78 22.479,69 20.627,20 58.356,33 56.240,55 23.825,92 23.623,92 27.08.2017 03:15 20.178,40 20.133,27 47.513,47 23.285,90 22.453,76 20.178,40 57.220,87 55.996,67 23.792,26 23.581,06 27.08.2017 03:30 20.688,80 20.641,69 48.124,33 22.981,89 22.110,91 20.688,80 57.928,49 56.359,13 23.444,16 23.235,90 27.08.2017 03:45 20.732,80 20.685,52 49.075,02 22.937,97 22.069,54 20.732,80 58.854,32 56.595,72 23.376,13 23.186,12 27.08.2017 04:00 19.377,60 19.335,48 47.270,67 22.795,91 21.989,00 19.377,60 56.992,68 55.994,83 23.285,25 23.124,44 27.08.2017 04:15 17.371,20 17.336,07 44.914,09 22.920,82 22.043,70 17.371,20 55.027,67 56.141,41 23.356,94 23.182,55 27.08.2017 04:30 17.080,80 17.046,62 44.908,67 23.116,43 22.038,88 17.080,80 54.793,02 56.184,38 23.441,80 23.157,34 27.08.2017 04:45 16.869,60 16.836,10 44.538,56 23.458,82 22.238,51 16.869,60 54.362,90 55.669,73 23.676,23 23.354,27 27.08.2017 05:00 17.019,20 16.985,22 44.662,34 23.549,38 22.521,35 17.019,20 54.531,62 55.688,56 23.774,24 23.633,25 27.08.2017 05:15 16.544,00 16.511,53 45.297,72 23.741,51 22.937,45 16.544,00 54.995,13 56.456,58 24.010,96 24.059,21 27.08.2017 05:30 16.121,60 16.090,44 45.303,61 23.862,67 23.057,02 16.121,60 54.609,24 56.641,24 24.131,72 24.204,51 27.08.2017 05:45 16.623,20 16.590,49 46.001,30 24.402,47 23.638,43 16.623,20 55.507,69 57.178,11 24.688,16 24.793,14 27.08.2017 06:00 17.397,60 17.362,39 46.398,92 24.816,43 24.078,04 17.397,60 56.360,39 57.419,21 25.081,46 25.223,49 27.08.2017 06:15 17.890,40 17.853,54 45.748,84 25.363,35 24.568,32 17.890,40 56.023,94 57.803,31 25.618,68 25.676,23 27.08.2017 06:30 18.418,40 18.379,72 44.783,93 24.693,67 23.848,57 18.418,40 55.037,32 56.378,74 24.933,01 24.948,83 27.08.2017 06:45 21.683,20 21.632,09 49.477,48 25.142,76 24.293,35 21.683,20 59.429,29 57.422,53 25.395,00 25.435,17 27.08.2017 07:00 21.753,60 21.702,20 50.922,32 25.765,85 24.916,38 21.753,60 60.733,00 58.712,28 26.016,66 26.188,00 27.08.2017 07:15 23.540,00 23.480,92 52.444,89 26.875,36 25.948,62 23.540,00 62.964,92 60.112,80 27.102,65 27.386,55 27.08.2017 07:30 23.328,80 23.270,66 51.814,41 27.856,28 26.984,53 23.328,80 62.702,26 60.106,07 28.205,64 28.810,31 27.08.2017 07:45 21.630,40 21.579,51 50.984,83 28.865,38 28.042,28 21.630,40 61.761,91 62.452,59 29.339,31 30.158,26 27.08.2017 08:00 21.560,00 21.509,40 50.644,34 29.789,66 28.918,47 21.560,00 61.639,00 63.108,27 30.324,70 31.545,35 27.08.2017 08:15 22.475,20 22.420,77 50.912,69 31.012,22 29.979,56 22.475,20 62.181,97 64.643,79 31.553,93 34.064,52 27.08.2017 08:30 23.628,00 23.568,53 52.574,78 32.436,01 31.358,99 23.628,00 64.000,93 67.143,38 32.987,10 36.786,28 27.08.2017 08:45 24.719,20 24.654,72 53.979,67 33.305,39 32.272,63 24.719,20 65.569,92 68.679,97 33.869,36 37.802,90 27.08.2017 09:00 23.812,80 23.752,50 51.734,56 33.216,16 32.216,41 23.812,80 63.442,90 67.812,88 33.819,58 38.995,20 27.08.2017 09:15 24.675,20 24.610,93 52.445,30 33.910,91 32.972,99 24.675,20 64.290,53 69.258,17 34.518,45 40.773,42 27.08.2017 09:30 24.006,40 23.945,22 51.238,39 34.790,43 33.783,85 24.006,40 63.137,22 69.226,11 35.422,24 42.836,28 27.08.2017 09:45 24.508,00 24.444,51 49.365,65 34.112,83 33.210,04 24.508,00 61.589,31 69.750,49 34.783,98 44.309,21 27.08.2017 10:00 23.786,40 23.726,22 48.685,78 34.055,46 33.077,64 23.786,40 60.922,62 69.649,51 34.745,57 43.841,27 27.08.2017 10:15 26.804,80 26.730,13 52.641,15 34.508,16 33.519,45 26.804,80 65.143,33 70.237,80 35.231,43 43.836,58 27.08.2017 10:30 26.945,60 26.870,21 51.228,81 34.023,90 33.129,25 26.945,60 63.886,61 69.645,77 34.773,18 43.732,45 27.08.2017 10:45 25.995,20 25.924,58 49.514,38 34.506,83 33.595,98 25.995,20 62.202,98 69.368,59 35.246,22 45.741,76 27.08.2017 11:00 25.696,00 25.626,85 47.837,12 34.573,15 33.667,03 25.696,00 60.646,85 69.879,56 35.293,04 44.616,66 27.08.2017 11:15 24.367,20 24.304,36 45.645,19 35.448,69 34.419,91 24.367,20 58.564,76 69.793,10 36.143,43 47.626,19 27.08.2017 11:30 25.819,20 25.749,45 45.123,37 35.538,18 34.592,05 25.819,20 57.571,05 69.653,98 36.296,09 50.034,92 27.08.2017 11:45 25.220,80 25.153,95 45.422,65 35.927,66 34.983,17 25.220,80 57.907,55 69.983,09 36.702,98 50.318,03 27.08.2017 12:00 25.845,60 25.775,72 43.259,82 35.423,97 34.493,18 25.845,60 55.940,12 69.443,62 36.231,92 49.902,79 27.08.2017 12:15 24.860,00 24.794,86 41.111,85 34.209,71 33.306,02 24.860,00 53.738,46 67.988,04 35.013,26 49.150,87 27.08.2017 12:30 23.698,40 23.638,61 38.889,32 32.930,85 32.123,51 23.698,40 51.589,41 65.957,54 33.748,41 47.856,05 27.08.2017 12:45 21.832,80 21.781,07 31.527,54 31.839,61 31.087,13 21.832,80 44.154,67 62.763,67 32.658,60 47.581,27 27.08.2017 13:00 19.632,80 19.589,73 28.932,48 29.947,90 29.267,86 19.632,80 40.964,93 60.539,24 30.805,03 45.097,15 27.08.2017 13:15 19.148,80 19.107,51 27.833,82 28.564,39 27.863,95 19.148,80 39.527,11 59.831,78 29.413,11 43.830,17 27.08.2017 13:30 18.392,00 18.353,41 27.282,50 27.631,93 26.950,47 18.392,00 38.367,41 57.942,42 28.466,83 41.618,16 27.08.2017 13:45 17.309,60 17.274,68 25.534,84 26.268,76 25.600,12 17.309,60 36.424,28 55.890,37 27.056,74 39.306,38 27.08.2017 14:00 16.640,80 16.608,03 20.211,33 25.250,30 24.630,91 16.640,80 30.938,83 54.714,50 26.027,92 38.630,49 27.08.2017 14:15 16.940,00 16.906,28 21.136,10 24.699,10 24.024,60 16.940,00 31.465,88 55.216,50 25.437,25 40.431,81 27.08.2017 14:30 16.940,00 16.906,28 19.059,75 24.359,76 23.642,75 16.940,00 29.553,08 54.784,95 25.118,03 37.890,66 27.08.2017 14:45 15.558,40 15.528,94 20.142,94 24.197,67 23.292,09 15.558,40 30.566,14 55.341,92 24.852,71 40.048,70 27.08.2017 15:00 17.450,40 17.415,01 22.598,89 23.885,61 23.039,24 17.450,40 33.577,41 55.090,82 24.579,09 38.387,98 27.08.2017 15:15 18.823,20 18.783,09 24.639,82 23.815,40 22.990,48 18.823,20 35.520,69 55.545,98 24.544,84 34.073,04 27.08.2017 15:30 19.351,20 19.309,17 26.460,88 23.572,98 22.742,80 19.351,20 37.469,57 55.355,06 24.234,44 37.157,55 27.08.2017 15:45 19.861,60 19.817,67 27.141,84 23.572,75 22.827,99 19.861,60 38.224,87 55.445,20 24.262,36 36.834,88 27.08.2017 16:00 19.870,40 19.826,44 30.088,75 23.931,83 23.106,70 19.870,40 40.642,84 55.759,77 24.625,86 36.752,12 27.08.2017 16:15 19.412,80 19.370,55 30.905,34 24.527,55 23.675,00 19.412,80 41.042,95 56.356,12 25.151,37 36.188,42 27.08.2017 16:30 21.718,40 21.667,15 33.448,28 25.213,25 24.365,39 21.718,40 44.140,75 57.375,18 25.876,82 34.024,03 27.08.2017 16:45 21.912,00 21.859,95 35.671,90 26.116,44 25.217,42 21.912,00 46.175,55 57.929,83 26.758,40 36.527,62 27.08.2017 17:00 21.269,60 21.220,18 34.881,28 27.236,93 26.310,45 21.269,60 45.254,98 58.119,73 27.816,81 36.952,81 27.08.2017 17:15 22.378,40 22.324,39 38.816,04 29.656,00 28.699,52 22.378,40 49.496,79 60.562,62 30.175,15 37.816,67 27.08.2017 17:30 24.200,00 24.137,93 41.961,99 31.525,24 30.620,91 24.200,00 52.905,93 62.279,97 32.035,75 37.007,52 27.08.2017 17:45 25.396,80 25.329,10 44.972,91 33.048,41 32.087,81 25.396,80 55.807,90 63.917,10 33.522,24 39.898,69 27.08.2017 18:00 26.523,20 26.449,95 48.342,86 35.099,07 34.053,76 26.523,20 59.355,55 65.937,79 35.565,50 40.952,75 27.08.2017 18:15 27.596,80 27.518,04 51.067,15 36.805,91 35.654,80 27.596,80 62.316,44 67.443,15 37.268,39 41.537,35 27.08.2017 18:30 29.286,40 29.198,52 53.523,44 38.724,86 37.446,71 29.286,40 65.255,32 69.535,12 39.156,92 42.240,28 27.08.2017 18:45 26.127,20 26.055,93 52.890,85 40.229,36 38.867,13 26.127,20 64.670,33 71.079,47 40.631,27 42.962,53 27.08.2017 19:00 24.279,20 24.216,77 51.782,36 41.040,89 39.666,36 24.279,20 63.569,57 71.750,24 41.426,16 42.861,54 27.08.2017 19:15 25.203,20 25.136,43 53.625,22 41.486,65 40.040,27 25.203,20 65.595,23 71.918,81 41.862,01 42.847,25 27.08.2017 19:30 25.300,00 25.232,77 54.297,74 41.785,41 40.438,65 25.300,00 66.095,97 72.210,07 42.149,14 42.628,39 27.08.2017 19:45 26.030,40 25.959,61 55.642,20 41.992,14 40.744,06 26.030,40 67.272,81 72.779,16 42.355,78 42.497,58 27.08.2017 20:00 26.012,80 25.942,10 56.200,49 41.857,67 40.693,57 26.012,80 67.742,90 72.652,13 42.214,94 42.108,51 27.08.2017 20:15 25.238,40 25.171,46 55.280,13 42.028,08 40.526,84 25.238,40 66.864,66 72.346,67 42.373,25 41.738,16 27.08.2017 20:30 25.528,80 25.460,46 55.754,67 42.440,28 41.032,91 25.528,80 67.131,26 73.069,55 42.794,73 42.187,93 27.08.2017 20:45 26.215,20 26.143,49 57.101,03 43.362,10 42.119,61 26.215,20 68.547,09 74.565,22 43.735,88 43.284,67 27.08.2017 21:00 27.447,20 27.369,22 59.444,74 43.564,10 42.494,37 27.447,20 71.180,42 75.680,84 44.058,44 43.670,19 27.08.2017 21:15 30.078,40 29.986,06 62.131,81 42.543,83 41.542,37 30.078,40 73.777,26 74.731,78 43.036,69 42.724,77 27.08.2017 21:30 29.400,80 29.312,28 61.270,21 41.206,40 40.301,33 29.400,80 72.750,68 73.595,85 41.698,95 41.495,87 27.08.2017 21:45 28.837,60 28.752,19 60.605,60 39.803,81 38.974,77 28.837,60 71.954,59 72.444,45 40.301,64 40.163,58 27.08.2017 22:00 31.996,80 31.893,16 63.951,91 38.951,10 38.153,98 31.996,80 75.342,76 72.253,35 39.455,66 39.337,72 27.08.2017 22:15 33.176,00 33.065,06 65.293,56 38.155,41 37.083,88 33.176,00 76.774,66 72.818,97 38.651,46 38.269,86 27.08.2017 22:30 32.463,20 32.356,70 63.961,50 36.799,11 35.688,69 32.463,20 75.481,90 71.349,35 37.299,59 36.868,58 27.08.2017 22:45 31.653,60 31.552,03 62.770,27 34.696,38 33.676,76 31.653,60 74.180,83 69.814,55 35.225,75 34.862,72 27.08.2017 23:00 31.380,80 31.280,86 61.984,98 33.341,62 32.358,51 31.380,80 73.264,86 68.767,12 33.866,10 33.565,10 27.08.2017 23:15 29.594,40 29.504,80 59.653,59 31.418,69 30.471,66 29.594,40 70.560,80 66.677,08 31.945,98 31.680,34 27.08.2017 23:30 29.339,20 29.251,02 58.573,76 30.014,39 29.041,95 29.339,20 69.286,62 65.495,12 30.545,94 30.228,68 27.08.2017 23:45 28.485,60 28.402,11 57.050,19 28.541,05 27.617,45 28.485,60 67.622,11 63.662,17 29.087,60 28.802,03 27.08.2017 00:00 28.195,20 28.113,27 56.185,81 27.473,30 26.558,91 28.195,20 66.665,27 62.825,83 28.004,65 27.738,09 28.08.2017 00:15 27.544,00 27.465,51 55.455,72 26.333,69 25.405,18 27.544,00 65.735,51 61.864,80 26.821,21 26.594,37 28.08.2017 00:30 27.183,20 27.106,59 54.921,67 25.490,42 24.559,59 27.183,20 65.182,19 61.313,64 25.975,61 25.757,20 28.08.2017 00:45 27.992,80 27.911,95 55.659,52 24.972,80 24.044,77 27.992,80 65.787,55 61.982,15 25.460,08 25.228,17 28.08.2017 01:00 28.124,80 28.043,25 55.557,38 24.377,53 23.436,96 28.124,80 65.596,05 61.637,55 24.859,34 24.601,70 28.08.2017 01:15 27.737,60 27.658,10 55.024,66 24.224,40 23.285,18 27.737,60 65.209,30 61.246,17 24.697,09 24.460,14 28.08.2017 01:30 27.007,20 26.931,49 54.063,68 23.763,07 22.935,72 27.007,20 64.377,09 60.325,85 24.271,62 24.129,34 28.08.2017 01:45 27.464,80 27.386,73 53.791,68 23.198,08 22.485,17 27.464,80 64.704,73 59.901,52 23.760,25 23.690,88 28.08.2017 02:00 26.092,00 26.020,90 52.013,27 22.713,06 22.047,35 26.092,00 63.179,30 58.174,03 23.278,43 23.281,08 28.08.2017 02:15 25.423,20 25.355,37 51.306,27 22.704,80 21.910,88 25.423,20 62.276,97 57.891,19 23.144,34 23.149,29 28.08.2017 02:30 26.109,60 26.038,42 51.635,03 22.522,19 21.690,34 26.109,60 62.692,02 58.076,88 22.922,80 22.925,50 28.08.2017 02:45 26.338,40 26.266,08 51.856,51 22.189,20 21.356,29 26.338,40 62.822,08 58.003,48 22.590,61 22.596,87 28.08.2017 03:00 26.056,80 25.985,88 51.626,91 22.275,51 21.461,55 26.056,80 62.597,48 57.880,49 22.701,68 22.695,59 28.08.2017 03:15 24.288,00 24.225,53 50.656,65 22.370,51 21.529,46 24.288,00 61.440,33 58.297,65 22.783,12 22.744,07 28.08.2017 03:30 22.501,60 22.447,06 49.692,40 22.538,11 21.640,28 22.501,60 60.745,86 59.271,31 22.950,74 22.839,42 28.08.2017 03:45 21.489,60 21.439,29 49.023,22 22.624,99 21.743,28 21.489,60 59.918,09 58.534,99 23.057,09 22.912,57 28.08.2017 04:00 21.850,40 21.798,60 49.588,29 22.795,93 21.919,37 21.850,40 60.566,60 59.262,06 23.220,69 23.124,71 28.08.2017 04:15 21.973,60 21.921,29 48.609,66 23.167,69 22.275,51 21.973,60 59.546,09 58.410,45 23.580,27 23.491,26 28.08.2017 04:30 21.595,20 21.544,45 48.602,08 23.505,54 22.603,09 21.595,20 59.307,25 58.491,07 23.927,82 23.834,62 28.08.2017 04:45 22.695,20 22.639,83 49.694,06 24.264,94 23.329,31 22.695,20 60.671,03 59.574,73 24.687,07 24.538,84 28.08.2017 05:00 24.164,80 24.102,90 51.433,02 24.814,33 24.293,25 24.164,80 62.756,10 61.318,94 25.242,90 25.484,22 28.08.2017 05:15 25.467,20 25.399,16 54.170,59 26.612,89 26.026,79 25.467,20 65.921,56 64.425,69 27.027,17 27.230,40 28.08.2017 05:30 25.775,20 25.705,66 56.149,48 27.493,27 26.899,45 25.775,20 68.168,86 66.278,71 27.896,94 28.107,14 28.08.2017 05:45 27.253,60 27.176,62 60.033,90 29.437,16 28.633,34 27.253,60 71.944,62 70.379,40 29.839,03 29.847,87 28.08.2017 06:00 30.500,80 30.406,03 65.503,68 31.983,76 30.945,54 30.500,80 77.697,63 76.176,09 32.376,77 32.164,07 28.08.2017 06:15 36.449,60 36.317,03 73.893,99 33.861,00 32.519,60 36.449,60 86.871,03 81.320,35 34.223,90 33.727,93 28.08.2017 06:30 39.212,80 39.060,40 77.530,36 35.039,24 33.477,55 39.212,80 90.816,00 84.372,64 35.405,21 34.666,38 28.08.2017 06:45 40.233,60 40.073,50 79.926,75 36.234,01 34.615,53 40.233,60 93.785,50 86.854,68 36.591,33 35.876,70 28.08.2017 07:00 40.849,60 40.684,76 81.466,12 37.403,10 35.692,05 40.849,60 95.376,36 88.677,42 37.766,74 37.181,57 28.08.2017 07:15 41.553,60 41.383,26 83.571,10 39.142,82 37.355,50 41.553,60 97.714,06 91.895,86 39.501,77 39.136,41 28.08.2017 07:30 39.679,20 39.523,30 83.271,56 40.020,34 38.173,37 39.679,20 97.781,70 94.906,53 40.368,24 40.506,75 28.08.2017 07:45 40.700,00 40.536,32 85.849,65 40.763,39 38.717,72 40.700,00 100.650,72 98.967,76 41.097,84 41.650,65 28.08.2017 08:00 41.764,80 41.592,79 87.054,19 41.590,16 39.369,30 41.764,80 102.072,79 101.039,27 41.977,76 43.286,97 28.08.2017 08:15 42.803,20 42.622,85 88.700,10 42.227,31 39.913,03 42.803,20 103.416,85 104.022,65 42.602,91 44.970,49 28.08.2017 08:30 42.169,60 41.994,36 86.925,67 41.746,46 39.667,26 42.169,60 101.908,36 103.736,10 42.270,56 45.897,52 28.08.2017 08:45 41.817,60 41.645,17 85.663,41 41.110,14 39.210,28 41.817,60 100.712,37 103.995,67 41.676,04 46.410,80 28.08.2017 09:00 43.155,20 42.971,98 85.652,86 40.917,31 38.864,23 43.155,20 100.966,78 105.317,51 41.465,88 47.255,65 28.08.2017 09:15 44.044,00 43.853,43 85.192,10 40.409,53 38.182,42 44.044,00 100.827,83 105.326,46 40.849,91 47.557,13 28.08.2017 09:30 44.061,60 43.870,88 82.977,49 39.548,94 37.400,16 44.061,60 98.740,88 104.380,25 39.994,00 47.877,88 28.08.2017 09:45 41.632,80 41.461,83 80.363,17 38.854,15 36.821,44 41.632,80 96.074,63 103.184,85 39.391,99 48.208,65 28.08.2017 10:00 41.192,80 41.025,29 78.958,18 38.484,96 36.460,29 41.192,80 94.902,09 102.587,18 39.107,81 48.706,42 28.08.2017 10:15 40.497,60 40.335,48 77.477,39 37.636,18 35.606,54 40.497,60 93.467,48 102.096,27 38.272,22 48.600,34 28.08.2017 10:30 40.964,00 40.798,27 78.047,21 37.254,25 35.069,86 40.964,00 94.285,07 103.589,46 37.888,84 48.745,22 28.08.2017 10:45 44.783,20 44.586,40 81.034,62 36.886,15 34.687,21 44.783,20 97.294,40 104.404,81 37.529,50 49.000,72 28.08.2017 11:00 43.903,20 43.713,80 78.854,53 36.079,22 33.922,98 43.903,20 95.204,60 103.010,81 36.744,11 48.825,36 28.08.2017 11:15 43.243,20 43.059,26 77.777,43 35.741,21 33.673,80 43.243,20 94.386,86 102.824,91 36.409,40 49.098,44 28.08.2017 11:30 44.079,20 43.888,33 78.099,26 35.883,56 33.971,35 44.079,20 94.765,53 103.673,45 36.568,71 49.843,39 28.08.2017 11:45 43.076,00 42.893,43 77.605,25 35.886,77 34.019,04 43.076,00 94.099,43 103.213,00 36.600,48 50.335,35 28.08.2017 12:00 43.463,20 43.277,45 79.720,26 36.362,77 34.422,27 43.463,20 96.376,25 104.888,60 37.082,92 50.536,24 28.08.2017 12:15 43.287,20 43.102,90 78.912,24 36.010,86 34.196,12 43.287,20 95.884,50 104.588,87 36.751,07 49.363,74 28.08.2017 12:30 43.040,80 42.858,52 76.755,65 35.846,21 33.886,42 43.040,80 93.559,32 104.110,06 36.488,01 49.545,79 28.08.2017 12:45 42.169,60 41.994,36 77.752,74 35.066,32 33.112,26 42.169,60 94.379,96 102.627,08 35.750,89 49.454,83 28.08.2017 13:00 43.340,00 43.155,26 78.913,99 34.261,73 32.314,78 43.340,00 95.560,46 102.205,21 34.871,07 47.147,98 28.08.2017 13:15 42.319,20 42.142,76 75.633,66 33.117,71 31.297,25 42.319,20 92.397,96 102.713,85 33.786,61 46.378,90 28.08.2017 13:30 41.210,40 41.042,75 73.942,35 32.637,85 30.779,60 41.210,40 90.380,75 101.632,44 33.199,92 45.299,00 28.08.2017 13:45 41.016,80 40.850,66 72.345,37 31.692,21 29.907,84 41.016,80 88.944,26 99.450,44 32.262,67 46.259,73 28.08.2017 14:00 39.256,80 39.104,07 69.628,93 31.251,89 29.524,64 39.256,80 86.352,47 97.879,12 31.837,97 46.476,60 28.08.2017 14:15 38.755,20 38.606,18 69.752,56 31.230,22 29.382,48 38.755,20 86.537,78 97.739,41 31.705,81 46.038,75 28.08.2017 14:30 39.828,80 39.671,78 70.327,16 30.617,24 28.851,02 39.828,80 86.932,98 97.189,62 31.091,08 45.060,98 28.08.2017 14:45 39.802,40 39.645,57 72.196,00 30.263,25 28.598,43 39.802,40 88.790,37 98.678,44 30.777,02 44.638,64 28.08.2017 15:00 40.620,80 40.457,73 73.402,06 30.606,62 28.955,68 40.620,80 90.232,93 99.414,61 31.155,49 44.623,12 28.08.2017 15:15 40.568,00 40.405,34 74.024,88 30.676,02 28.913,51 40.568,00 90.995,34 99.289,53 31.216,93 43.953,01 28.08.2017 15:30 40.312,80 40.152,09 73.506,43 30.713,99 29.039,85 40.312,80 90.312,89 97.984,93 31.219,62 43.499,91 28.08.2017 15:45 40.295,20 40.134,63 73.917,93 30.626,48 28.891,55 40.295,20 90.333,43 97.679,35 31.130,56 42.487,01 28.08.2017 16:00 40.471,20 40.309,28 74.172,80 30.957,99 29.208,15 40.471,20 90.516,48 97.157,88 31.449,38 42.339,48 28.08.2017 16:15 40.207,20 40.047,30 74.913,55 31.161,98 29.324,40 40.207,20 90.742,50 97.191,24 31.624,41 41.877,14 28.08.2017 16:30 40.964,00 40.798,27 75.675,34 32.184,76 30.320,12 40.964,00 91.540,27 96.682,61 32.630,56 41.611,27 28.08.2017 16:45 39.881,60 39.724,18 76.871,25 33.378,47 31.530,18 39.881,60 92.721,78 95.947,72 33.792,33 42.047,54 28.08.2017 17:00 40.488,80 40.326,74 78.008,64 34.122,08 32.190,90 40.488,80 93.986,34 96.830,47 34.515,40 42.121,60 28.08.2017 17:15 42.275,20 42.099,11 80.112,37 34.824,05 32.885,63 42.275,20 96.571,11 98.482,77 35.216,97 41.957,24 28.08.2017 17:30 43.568,80 43.382,18 83.038,23 36.417,91 34.393,69 43.568,80 100.166,98 100.172,67 36.795,80 42.404,88 28.08.2017 17:45 44.070,40 43.879,61 85.289,01 38.232,08 36.237,86 44.070,40 102.312,41 100.818,89 38.595,85 43.195,24 28.08.2017 18:00 45.038,40 44.839,42 88.218,08 40.368,63 38.240,85 45.038,40 105.331,82 102.075,66 40.700,77 43.939,09 28.08.2017 18:15 46.780,80 46.566,64 90.044,85 40.617,91 38.468,03 46.780,80 107.423,04 103.106,15 40.919,25 43.408,29 28.08.2017 18:30 46.780,80 46.566,64 91.024,28 41.332,63 39.234,33 46.780,80 108.457,04 103.216,66 41.615,38 43.659,15 28.08.2017 18:45 41.562,40 41.391,99 88.002,19 42.681,94 40.560,78 41.562,40 105.534,79 103.635,68 42.960,85 44.298,10 28.08.2017 19:00 39.036,80 38.885,70 85.922,63 43.493,29 41.396,45 39.036,80 103.166,10 102.329,12 43.862,65 44.430,08 28.08.2017 19:15 40.647,20 40.483,93 87.679,67 43.852,83 41.865,62 40.647,20 104.757,93 103.104,18 44.319,29 44.355,24 28.08.2017 19:30 41.553,60 41.383,26 88.860,56 43.965,60 42.045,77 41.553,60 105.840,46 103.533,63 44.466,09 44.030,09 28.08.2017 19:45 41.316,00 41.147,52 89.548,41 44.129,20 42.181,04 41.316,00 106.543,52 104.390,73 44.608,41 43.733,79 28.08.2017 20:00 40.893,60 40.728,42 90.827,03 44.304,65 42.446,74 40.893,60 107.592,42 105.598,18 44.792,02 43.672,58 28.08.2017 20:15 41.043,20 40.876,86 90.669,11 44.219,06 42.471,44 41.043,20 107.582,86 105.350,69 44.703,78 43.553,58 28.08.2017 20:30 39.855,20 39.697,98 88.764,29 44.164,16 42.516,98 39.855,20 105.375,58 103.224,61 44.655,55 43.614,13 28.08.2017 20:45 40.664,80 40.501,39 88.941,61 45.503,98 43.865,55 40.664,80 105.770,19 103.836,98 45.994,26 44.943,99 28.08.2017 21:00 39.600,00 39.444,70 88.037,83 45.742,75 44.083,66 39.600,00 104.694,70 103.094,84 46.237,76 45.182,84 28.08.2017 21:15 42.600,80 42.422,09 89.714,55 44.658,89 42.767,88 42.600,80 106.507,29 101.912,14 45.154,46 43.871,89 28.08.2017 21:30 41.060,80 40.894,32 85.777,61 43.437,33 41.652,24 41.060,80 102.399,52 99.437,71 43.929,61 42.757,53 28.08.2017 21:45 40.700,00 40.536,32 82.456,72 41.988,01 40.354,52 40.700,00 98.789,92 97.506,87 42.481,71 41.465,12 28.08.2017 22:00 42.847,20 42.666,49 81.219,11 40.473,36 38.963,04 42.847,20 97.364,49 94.067,82 40.965,72 40.069,56 28.08.2017 22:15 42.389,60 42.212,60 79.007,43 39.361,24 37.916,68 42.389,60 94.892,20 92.670,00 39.852,95 39.016,41 28.08.2017 22:30 41.905,60 41.732,47 77.746,06 37.364,94 35.988,83 41.905,60 93.128,87 90.982,94 37.862,45 37.086,35 28.08.2017 22:45 40.664,80 40.501,39 75.771,51 35.635,56 34.219,15 40.664,80 90.906,19 88.116,79 36.030,48 35.327,88 28.08.2017 23:00 39.089,60 38.938,11 73.866,19 33.740,88 32.349,99 39.089,60 88.865,71 85.540,84 34.117,03 33.460,28 28.08.2017 23:15 38.632,00 38.483,89 72.163,50 31.684,28 30.505,72 38.632,00 87.031,49 83.716,81 32.207,07 31.617,89 28.08.2017 23:30 37.241,60 37.103,50 70.991,29 30.228,66 29.101,92 37.241,60 85.603,10 82.472,15 30.771,88 30.220,76 28.08.2017 23:45 34.443,20 34.324,13 66.224,39 28.829,48 27.746,39 34.443,20 80.677,33 77.929,84 29.372,84 28.859,08 28.08.2017 00:00 33.440,00 33.327,39 64.240,44 27.956,70 26.807,80 33.440,00 78.272,99 76.878,12 28.491,10 27.897,06 29.08.2017 00:15 33.114,40 33.003,85 63.612,64 26.927,25 25.766,18 33.114,40 77.329,85 76.964,93 27.409,99 26.865,39 29.08.2017 00:30 32.956,00 32.846,44 61.829,29 26.054,35 24.907,85 32.956,00 75.446,84 75.651,62 26.540,71 26.041,89 29.08.2017 00:45 32.084,80 31.980,62 60.806,11 25.425,41 24.321,39 32.084,80 74.223,02 75.585,52 25.948,96 25.437,26 29.08.2017 01:00 31.724,00 31.622,01 58.426,97 24.819,22 23.766,32 31.724,00 71.945,61 74.964,21 25.347,69 24.881,17 29.08.2017 01:15 30.888,00 30.790,97 56.418,39 24.453,21 23.414,97 30.888,00 69.724,17 74.301,16 24.988,29 24.537,31 29.08.2017 01:30 31.116,80 31.018,43 56.631,66 24.045,62 23.040,76 31.116,80 69.737,63 74.590,84 24.587,59 24.153,71 29.08.2017 01:45 31.548,00 31.447,06 56.752,42 23.655,88 22.687,55 31.548,00 69.875,06 74.510,43 24.201,31 23.796,96 29.08.2017 02:00 29.893,60 29.802,31 53.188,12 23.508,88 22.487,95 29.893,60 66.873,11 71.500,71 24.022,67 23.594,80 29.08.2017 02:15 29.286,40 29.198,52 52.317,45 23.282,42 22.333,43 29.286,40 66.047,32 70.387,85 23.793,85 23.461,34 29.08.2017 02:30 29.189,60 29.102,26 51.903,61 22.972,03 22.053,35 29.189,60 65.592,26 70.286,99 23.477,82 23.201,16 29.08.2017 02:45 29.453,60 29.364,79 52.146,10 22.698,73 21.849,06 29.453,60 65.868,79 71.984,81 23.249,17 23.009,74 29.08.2017 03:00 28.987,20 28.900,97 52.402,01 22.753,77 21.902,52 28.987,20 66.202,97 72.156,91 23.300,62 23.015,29 29.08.2017 03:15 28.397,60 28.314,58 51.831,69 22.734,95 21.742,65 28.397,60 65.805,78 71.525,65 23.139,21 22.857,85 29.08.2017 03:30 26.470,40 26.397,42 50.431,30 22.578,01 21.616,30 26.470,40 64.328,22 70.440,72 22.993,94 22.731,12 29.08.2017 03:45 26.250,40 26.178,52 50.338,53 22.714,92 21.745,28 26.250,40 64.088,12 70.369,66 23.125,25 22.869,74 29.08.2017 04:00 29.629,60 29.539,80 54.498,07 22.912,28 21.920,77 29.629,60 68.602,20 73.559,81 23.317,98 23.048,95 29.08.2017 04:15 30.782,40 30.685,99 56.593,93 23.309,63 22.307,55 30.782,40 70.581,99 74.562,32 23.708,79 23.441,90 29.08.2017 04:30 31.662,40 31.560,78 58.941,71 23.887,44 22.762,00 31.662,40 72.863,58 76.618,18 24.288,29 23.918,49 29.08.2017 04:45 33.792,00 33.677,15 61.463,93 24.645,42 23.463,17 33.792,00 75.621,15 78.163,87 25.027,13 24.609,99 29.08.2017 05:00 33.976,80 33.860,76 62.898,23 25.451,62 24.326,40 33.976,80 77.002,76 79.215,35 25.847,89 25.492,97 29.08.2017 05:15 32.912,00 32.802,72 63.974,33 26.445,62 25.527,61 32.912,00 78.477,92 80.839,52 26.845,42 26.690,47 29.08.2017 05:30 32.287,20 32.181,78 65.254,50 27.441,04 26.440,51 32.287,20 79.747,78 81.966,38 27.829,04 27.577,07 29.08.2017 05:45 34.196,80 34.079,34 69.961,27 29.787,93 28.572,57 34.196,80 84.385,34 86.337,82 30.177,83 29.704,24 29.08.2017 06:00 35.552,00 35.425,57 71.911,78 31.890,90 30.616,06 35.552,00 86.141,17 87.979,06 32.264,15 31.697,38 29.08.2017 06:15 40.814,40 40.649,83 79.271,05 34.475,91 32.999,37 40.814,40 94.238,63 92.266,00 34.847,26 33.908,88 29.08.2017 06:30 45.381,60 45.179,68 84.624,00 35.168,78 33.627,42 45.381,60 100.330,48 96.924,48 35.542,97 34.491,51 29.08.2017 06:45 46.024,00 45.816,50 86.900,14 36.681,13 34.987,50 46.024,00 102.644,50 98.652,95 37.047,68 35.903,13 29.08.2017 07:00 46.921,60 46.706,19 89.735,80 37.743,27 35.898,84 46.921,60 105.647,39 101.469,06 38.096,76 36.994,32 29.08.2017 07:15 47.132,80 46.915,50 90.850,13 39.719,98 37.727,58 47.132,80 107.333,50 103.527,19 40.060,38 39.085,26 29.08.2017 07:30 47.951,20 47.726,52 92.741,30 40.373,79 38.429,00 47.951,20 109.376,52 106.771,40 40.728,12 40.310,07 29.08.2017 07:45 47.212,00 46.993,99 92.641,42 41.302,61 39.195,54 47.212,00 109.643,19 109.345,89 41.665,41 41.751,73 29.08.2017 08:00 47.924,80 47.700,36 93.084,40 41.788,15 39.435,28 47.924,80 110.272,36 110.666,33 42.158,75 42.952,39 29.08.2017 08:15 49.429,60 49.191,26 94.988,20 42.488,63 39.985,27 49.429,60 112.511,66 113.411,86 42.868,78 44.582,75 29.08.2017 08:30 50.248,00 50.001,91 95.737,79 42.782,50 40.353,56 50.248,00 113.338,71 115.246,28 43.221,60 46.060,34 29.08.2017 08:45 49.852,00 49.609,68 94.313,65 42.520,88 40.256,47 49.852,00 112.012,08 115.873,69 43.076,43 46.974,65 29.08.2017 09:00 48.470,40 48.240,97 90.818,91 41.634,79 39.355,81 48.470,40 108.653,77 114.326,07 42.194,90 47.088,57 29.08.2017 09:15 48.848,80 48.615,87 88.989,87 40.936,32 38.528,18 48.848,80 107.341,47 112.836,88 41.509,62 47.187,11 29.08.2017 09:30 48.655,20 48.424,06 89.196,25 40.171,95 37.789,22 48.655,20 107.458,86 113.159,62 40.759,90 47.544,79 29.08.2017 09:45 47.256,00 47.037,60 87.892,88 39.194,79 36.923,28 47.256,00 105.970,80 112.285,99 39.785,32 47.641,57 29.08.2017 10:00 45.865,60 45.659,48 85.607,08 38.373,98 36.265,01 45.865,60 103.321,08 110.798,53 38.981,51 47.808,19 29.08.2017 10:15 44.237,60 44.045,40 84.495,84 38.417,48 36.131,27 44.237,60 102.237,80 110.576,76 39.036,93 48.413,85 29.08.2017 10:30 45.416,80 45.214,57 83.939,36 37.716,35 35.430,23 45.416,80 101.966,97 110.393,42 38.351,72 48.291,76 29.08.2017 10:45 46.085,60 45.877,57 83.853,76 36.593,76 34.362,37 46.085,60 102.123,97 110.677,61 37.234,76 47.861,98 29.08.2017 11:00 45.927,20 45.720,55 83.653,98 36.205,47 34.055,48 45.927,20 101.956,95 111.571,56 36.856,24 48.058,20 29.08.2017 11:15 45.601,60 45.397,78 82.291,73 36.142,37 34.004,59 45.601,60 100.633,78 110.934,92 36.796,98 48.662,80 29.08.2017 11:30 44.484,00 44.289,73 81.347,75 35.779,60 33.625,62 44.484,00 99.674,53 110.342,86 36.448,20 48.775,77 29.08.2017 11:45 44.422,40 44.228,65 80.661,07 35.979,90 33.857,02 44.422,40 99.050,65 110.350,72 36.644,41 49.436,90 29.08.2017 12:00 44.008,80 43.818,52 79.983,05 36.140,41 33.934,08 44.008,80 98.670,52 109.909,39 36.832,35 49.843,12 29.08.2017 12:15 42.504,00 42.326,07 77.516,98 35.715,30 33.586,22 42.504,00 96.554,07 107.617,09 36.442,31 49.712,04 29.08.2017 12:30 42.248,80 42.072,93 77.121,07 35.356,17 33.176,82 42.248,80 96.053,33 107.931,78 36.092,62 49.500,89 29.08.2017 12:45 44.660,00 44.464,24 79.220,83 34.702,88 32.548,36 44.660,00 97.864,24 107.559,08 35.442,63 48.922,48 29.08.2017 13:00 44.140,80 43.949,42 78.101,66 33.757,57 31.717,46 44.140,80 96.836,22 106.512,35 34.499,52 48.153,48 29.08.2017 13:15 42.609,60 42.430,82 76.021,37 32.666,74 30.685,35 42.609,60 94.725,22 104.197,12 33.391,44 47.125,17 29.08.2017 13:30 41.940,80 41.767,39 75.160,41 32.483,07 30.489,99 41.940,80 93.649,39 103.308,80 33.122,42 46.915,10 29.08.2017 13:45 42.592,00 42.413,36 75.576,55 31.803,46 29.796,50 42.592,00 93.908,96 103.982,64 32.332,37 46.153,79 29.08.2017 14:00 41.852,80 41.680,09 74.431,32 31.344,16 29.447,15 41.852,80 92.343,29 102.687,64 31.885,81 45.684,34 29.08.2017 14:15 42.424,80 42.247,51 73.618,34 31.274,02 29.312,37 42.424,80 91.710,31 101.694,21 31.774,33 45.346,29 29.08.2017 14:30 42.565,60 42.387,18 73.980,95 30.843,99 28.900,82 42.565,60 92.000,38 101.519,03 31.294,41 44.632,97 29.08.2017 14:45 42.697,60 42.518,11 73.732,09 30.738,39 28.886,67 42.697,60 91.766,51 101.430,13 31.235,23 44.305,46 29.08.2017 15:00 42.829,60 42.649,04 73.976,39 30.951,76 29.065,49 42.829,60 92.052,64 100.792,99 31.477,57 44.112,06 29.08.2017 15:15 43.023,20 42.841,06 74.763,36 30.997,32 29.212,51 43.023,20 92.781,06 101.066,88 31.497,77 43.667,33 29.08.2017 15:30 43.111,20 42.928,34 75.707,26 31.082,53 29.200,15 43.111,20 93.689,54 101.222,65 31.576,12 42.946,35 29.08.2017 15:45 41.844,00 41.671,36 75.120,63 31.451,30 29.455,47 41.844,00 92.817,36 100.346,97 31.922,07 42.550,15 29.08.2017 16:00 41.984,80 41.811,04 76.074,20 31.464,91 29.514,17 41.984,80 93.611,84 100.820,19 31.958,04 41.888,92 29.08.2017 16:15 42.248,80 42.072,93 77.342,44 31.830,92 29.894,83 42.248,80 94.882,93 101.002,59 32.312,42 41.611,73 29.08.2017 16:30 43.005,60 42.823,60 79.649,37 32.423,23 30.455,66 43.005,60 97.236,00 101.084,05 32.855,49 41.155,70 29.08.2017 16:45 43.762,40 43.574,17 80.048,23 33.392,57 31.350,10 43.762,40 97.279,77 100.407,01 33.791,91 41.176,41 29.08.2017 17:00 43.208,00 43.024,35 80.505,51 34.575,72 32.514,68 43.208,00 97.621,95 100.262,45 34.970,01 41.480,16 29.08.2017 17:15 43.964,80 43.774,89 83.903,37 35.805,36 33.759,83 43.964,80 100.868,49 102.470,81 36.197,10 42.033,61 29.08.2017 17:30 44.897,60 44.699,82 86.933,26 37.644,48 35.492,20 44.897,60 104.205,82 104.413,33 37.996,87 42.961,59 29.08.2017 17:45 46.728,00 46.514,31 91.094,43 39.179,78 37.013,93 46.728,00 108.329,51 107.316,21 39.536,62 43.568,87 29.08.2017 18:00 47.625,60 47.403,87 94.629,19 40.666,85 38.482,21 47.625,60 111.896,67 109.344,97 41.001,92 44.193,01 29.08.2017 18:15 48.980,80 48.746,65 95.796,01 40.896,42 38.634,70 48.980,80 113.179,05 109.318,46 41.193,76 43.591,61 29.08.2017 18:30 49.852,00 49.609,68 97.089,15 41.939,62 39.650,87 49.852,00 115.117,68 109.233,28 42.213,48 43.778,78 29.08.2017 18:45 45.100,00 44.900,49 93.191,61 42.876,07 40.574,76 45.100,00 111.453,29 107.884,53 43.156,99 44.049,86 29.08.2017 19:00 46.024,00 45.816,50 95.376,50 43.477,50 41.162,74 46.024,00 113.681,70 109.185,00 43.728,98 43.994,45 29.08.2017 19:15 46.420,00 46.209,03 96.395,99 43.629,24 41.393,44 46.420,00 114.524,23 109.854,11 43.858,17 43.652,50 29.08.2017 19:30 46.288,00 46.078,19 95.101,21 43.497,98 41.329,80 46.288,00 113.021,79 108.018,39 43.749,05 43.160,75 29.08.2017 19:45 45.390,40 45.188,40 93.844,14 43.882,02 41.712,85 45.390,40 111.344,40 106.665,44 44.101,37 43.166,53 29.08.2017 20:00 46.648,80 46.435,81 94.682,03 44.196,19 41.994,98 46.648,80 112.040,61 107.486,70 44.390,34 43.182,65 29.08.2017 20:15 45.786,40 45.580,97 93.932,12 44.124,00 42.230,98 45.786,40 111.254,17 106.482,29 44.439,91 43.282,83 29.08.2017 20:30 46.604,80 46.392,20 94.923,09 45.160,21 43.429,78 46.604,80 112.544,60 108.076,05 45.582,62 44.480,03 29.08.2017 20:45 46.613,60 46.400,92 93.296,80 46.266,68 44.664,87 46.613,60 111.251,32 107.498,06 46.754,59 45.743,48 29.08.2017 21:00 46.068,00 45.860,12 92.885,52 45.866,07 44.246,01 46.068,00 110.718,52 106.823,21 46.355,15 45.333,13 29.08.2017 21:15 44.853,60 44.656,20 91.451,31 44.627,42 43.095,43 44.853,60 109.178,20 105.569,39 45.132,44 44.157,05 29.08.2017 21:30 43.269,60 43.085,44 87.993,66 43.078,60 41.702,88 43.269,60 105.484,64 102.341,71 43.586,60 42.763,94 29.08.2017 21:45 42.697,60 42.518,11 87.173,66 41.884,90 40.596,43 42.697,60 104.328,91 100.909,99 42.358,51 41.676,26 29.08.2017 22:00 45.980,00 45.772,89 89.622,26 40.664,70 39.109,23 45.980,00 106.652,89 99.673,95 41.125,74 40.204,66 29.08.2017 22:15 44.501,60 44.307,18 87.994,08 39.537,54 38.018,78 44.501,60 104.672,78 97.956,69 39.990,29 39.104,00 29.08.2017 22:30 43.313,60 43.129,08 84.758,65 37.637,72 36.191,26 43.313,60 101.019,48 95.304,88 38.116,39 37.279,63 29.08.2017 22:45 42.240,00 42.064,20 82.745,16 35.853,64 34.471,31 42.240,00 98.857,00 92.928,34 36.381,58 35.560,28 29.08.2017 23:00 39.644,00 39.488,37 79.265,33 33.857,71 32.472,90 39.644,00 94.954,77 89.152,91 34.350,86 33.570,55 29.08.2017 23:15 39.133,60 38.981,78 78.021,85 31.949,99 30.631,11 39.133,60 93.332,58 88.026,21 32.410,49 31.744,39 29.08.2017 23:30 38.984,00 38.833,29 77.598,42 30.269,69 29.094,24 38.984,00 92.659,29 87.110,14 30.755,65 30.205,70 29.08.2017 23:45 38.429,60 38.282,97 75.885,74 28.954,97 27.837,15 38.429,60 90.911,37 85.549,75 29.446,70 28.936,23 29.08.2017 00:00 36.872,00 36.736,50 74.325,65 28.119,41 27.005,86 36.872,00 89.026,90 83.739,14 28.591,37 28.094,66 30.08.2017 00:15 35.182,40 35.058,45 71.542,26 27.105,57 26.016,85 35.182,40 86.002,05 81.117,14 27.601,36 27.098,33 30.08.2017 00:30 35.552,00 35.425,57 71.327,14 26.308,12 25.214,82 35.552,00 85.885,97 80.392,44 26.786,67 26.300,26 30.08.2017 00:45 35.393,60 35.268,23 71.542,01 25.487,66 24.422,89 35.393,60 85.963,43 80.028,85 25.943,91 25.535,62 30.08.2017 01:00 34.346,40 34.227,96 71.295,51 24.733,57 23.713,06 34.346,40 85.359,56 79.990,83 25.197,21 24.845,93 30.08.2017 01:15 34.284,80 34.166,77 70.709,53 24.200,64 23.270,94 34.284,80 84.639,97 79.288,49 24.696,33 24.423,13 30.08.2017 01:30 33.853,60 33.738,35 70.645,49 24.065,66 23.126,36 33.853,60 84.557,55 79.376,36 24.608,98 24.264,57 30.08.2017 01:45 32.894,40 32.785,23 69.345,55 23.672,22 22.689,46 32.894,40 83.430,43 77.853,14 24.206,92 23.791,45 30.08.2017 02:00 33.466,40 33.353,63 68.698,46 23.450,04 22.438,76 33.466,40 82.941,23 77.711,91 23.942,87 23.542,41 30.08.2017 02:15 32.595,20 32.487,89 68.089,93 23.167,38 22.138,27 32.595,20 82.448,69 77.143,06 23.635,17 23.258,83 30.08.2017 02:30 32.692,00 32.584,09 67.742,34 23.123,59 22.031,95 32.692,00 82.142,89 76.553,75 23.565,38 23.141,94 30.08.2017 02:45 33.668,80 33.554,74 68.206,12 22.887,32 21.831,57 33.668,80 82.644,74 76.661,30 23.353,08 22.928,04 30.08.2017 03:00 33.756,80 33.642,17 67.231,29 22.548,69 21.558,41 33.756,80 81.504,57 76.894,29 23.023,23 22.682,52 30.08.2017 03:15 31.644,80 31.543,28 65.128,71 22.597,65 21.661,88 31.644,80 79.385,68 76.390,43 23.079,96 22.799,90 30.08.2017 03:30 30.043,20 29.951,06 63.454,71 22.611,03 21.710,98 30.043,20 77.564,26 77.979,06 23.111,14 22.846,01 30.08.2017 03:45 28.635,20 28.550,90 61.799,62 22.546,81 21.697,12 28.635,20 75.691,30 76.860,98 23.087,77 22.841,40 30.08.2017 04:00 29.145,60 29.058,50 61.564,06 22.879,90 22.035,94 29.145,60 75.389,30 77.279,12 23.428,87 23.174,81 30.08.2017 04:15 32.331,20 32.225,51 64.416,33 22.974,58 22.163,31 32.331,20 78.681,91 80.142,19 23.516,94 23.279,64 30.08.2017 04:30 32.498,40 32.391,69 65.678,15 23.352,23 22.517,38 32.498,40 79.721,69 80.869,19 23.883,94 23.637,86 30.08.2017 04:45 32.832,80 32.724,01 65.589,25 24.133,02 23.247,13 32.832,80 79.555,61 81.975,31 24.679,71 24.360,51 30.08.2017 05:00 34.707,20 34.586,40 67.804,47 25.377,02 24.306,13 34.707,20 81.766,00 84.477,03 25.782,51 25.387,11 30.08.2017 05:15 36.660,80 36.526,77 70.994,66 26.611,68 25.353,57 36.660,80 85.231,97 87.286,11 26.985,10 26.439,32 30.08.2017 05:30 35.939,20 35.810,14 71.595,76 27.852,64 26.581,07 35.939,20 85.777,34 88.410,06 28.224,23 27.685,16 30.08.2017 05:45 34.064,80 33.948,19 70.116,22 29.672,88 28.190,54 34.064,80 84.608,19 88.376,49 30.027,05 29.307,85 30.08.2017 06:00 36.537,60 36.404,43 74.953,25 32.191,69 30.477,51 36.537,60 89.648,43 93.478,92 32.539,41 31.591,58 30.08.2017 06:15 41.254,40 41.086,41 82.387,02 34.544,21 32.460,25 41.254,40 97.824,01 97.583,23 34.879,88 33.562,70 30.08.2017 06:30 44.642,40 44.446,79 88.261,63 35.806,99 33.677,21 44.642,40 104.229,99 103.892,80 36.058,64 34.771,58 30.08.2017 06:45 45.416,80 45.214,57 89.461,01 36.793,18 34.889,60 45.416,80 105.925,77 105.776,38 37.050,99 36.093,19 30.08.2017 07:00 45.874,40 45.668,21 90.116,20 37.929,29 35.890,44 45.874,40 107.021,41 107.523,02 38.151,18 37.419,84 30.08.2017 07:15 46.851,20 46.636,41 92.262,71 39.267,05 37.211,57 46.851,20 109.470,01 111.489,94 39.598,55 39.137,16 30.08.2017 07:30 42.442,40 42.264,97 86.497,35 39.648,12 37.478,87 42.442,40 103.875,37 108.675,81 39.871,07 40.014,08 30.08.2017 07:45 43.665,60 43.478,18 88.566,32 40.278,89 38.066,14 43.665,60 106.032,98 111.282,15 40.507,14 41.275,06 30.08.2017 08:00 45.144,00 44.944,12 89.272,96 40.788,25 38.384,69 45.144,00 106.840,92 113.703,89 41.031,45 42.397,10 30.08.2017 08:15 47.080,00 46.863,17 91.508,87 42.004,65 39.561,03 47.080,00 109.069,57 117.853,52 42.359,95 44.374,03 30.08.2017 08:30 45.874,40 45.668,21 89.605,68 41.924,27 39.680,53 45.874,40 107.271,01 116.648,09 42.404,42 45.276,90 30.08.2017 08:45 47.863,20 47.639,32 89.818,04 41.871,45 39.605,26 47.863,20 107.794,52 118.472,73 42.417,85 45.937,63 30.08.2017 09:00 48.919,20 48.685,62 89.848,29 41.381,04 39.153,01 48.919,20 108.218,82 120.057,96 41.934,04 46.273,49 30.08.2017 09:15 50.450,40 50.202,38 89.461,37 41.561,09 39.175,73 50.450,40 108.077,18 120.407,55 42.128,07 47.118,17 30.08.2017 09:30 49.728,80 49.487,64 88.524,22 40.805,38 38.353,03 49.728,80 107.343,24 118.922,78 41.286,83 47.231,86 30.08.2017 09:45 48.171,20 47.944,51 85.725,85 40.089,85 37.743,95 48.171,20 104.215,71 118.305,60 40.705,67 47.464,36 30.08.2017 10:00 47.141,60 46.924,22 85.513,80 39.244,68 36.889,53 47.141,60 104.217,02 116.754,96 39.835,17 47.296,27 30.08.2017 10:15 46.314,40 46.104,36 85.521,60 39.312,32 36.781,01 46.314,40 104.415,16 116.315,03 39.869,51 47.834,66 30.08.2017 10:30 45.223,20 45.022,64 82.826,09 38.539,59 36.019,20 45.223,20 101.817,04 116.050,20 39.072,25 47.922,99 30.08.2017 10:45 46.930,40 46.714,91 82.177,18 37.672,32 35.417,81 46.930,40 101.450,91 116.380,49 38.332,48 48.115,73 30.08.2017 11:00 46.499,20 46.287,53 81.367,13 37.600,28 35.330,17 46.499,20 100.421,53 116.274,46 38.242,15 48.515,57 30.08.2017 11:15 47.440,80 47.220,74 84.862,03 37.325,31 34.972,65 47.440,80 103.799,54 117.532,74 37.963,53 48.759,54 30.08.2017 11:30 48.276,80 48.049,14 84.421,76 37.664,25 35.445,54 48.276,80 103.892,34 116.650,48 38.287,90 49.659,94 30.08.2017 11:45 48.479,20 48.249,69 83.299,50 38.123,27 35.991,27 48.479,20 102.717,69 117.130,53 38.759,52 50.266,66 30.08.2017 12:00 48.664,00 48.432,78 84.680,09 39.046,94 36.780,27 48.664,00 104.517,98 116.543,75 39.633,79 49.875,05 30.08.2017 12:15 48.505,60 48.275,84 85.061,96 39.735,88 37.353,94 48.505,60 104.865,44 116.728,16 40.218,54 49.500,64 30.08.2017 12:30 48.796,00 48.563,56 84.843,41 40.319,48 37.897,77 48.796,00 104.224,36 115.004,90 40.833,08 49.531,17 30.08.2017 12:45 48.655,20 48.424,06 83.455,93 38.142,30 35.777,87 48.655,20 102.975,66 114.668,14 38.664,23 47.321,69 30.08.2017 13:00 48.259,20 48.031,71 81.354,48 36.703,54 34.413,33 48.259,20 100.434,51 112.929,13 37.209,72 48.074,70 30.08.2017 13:15 47.775,20 47.552,12 82.111,23 36.135,70 33.875,52 47.775,20 101.009,72 113.160,65 36.654,41 47.629,09 30.08.2017 13:30 47.106,40 46.889,34 83.977,11 36.474,31 34.225,06 47.106,40 102.817,74 113.281,72 36.977,86 47.512,49 30.08.2017 13:45 44.123,20 43.931,96 76.966,94 33.879,67 31.718,13 44.123,20 95.515,96 107.837,99 34.409,39 45.554,86 30.08.2017 14:00 45.056,00 44.856,87 76.014,51 34.339,73 32.126,75 45.056,00 94.290,87 106.601,38 34.868,43 46.666,97 30.08.2017 14:15 42.847,20 42.666,49 73.441,75 32.177,39 30.179,76 42.847,20 92.104,09 105.975,65 32.732,96 45.361,17 30.08.2017 14:30 42.336,80 42.160,22 74.525,46 31.866,77 29.919,95 42.336,80 93.196,62 106.554,40 32.409,25 45.431,08 30.08.2017 14:45 43.067,20 42.884,70 76.764,49 32.319,48 30.434,41 43.067,20 95.433,10 107.205,32 32.905,74 44.443,88 30.08.2017 15:00 42.539,20 42.360,99 74.985,02 31.990,80 30.087,83 42.539,20 93.152,99 107.269,04 32.457,00 44.213,58 30.08.2017 15:15 42.662,40 42.483,19 77.583,83 32.648,74 30.727,82 42.662,40 95.727,59 107.018,66 33.074,11 44.694,00 30.08.2017 15:30 43.454,40 43.268,72 79.824,87 33.636,07 31.642,76 43.454,40 97.713,92 107.388,97 34.077,05 44.639,86 30.08.2017 15:45 42.301,60 42.125,30 78.166,51 33.722,52 31.687,50 42.301,60 96.506,10 106.052,34 34.146,87 44.188,54 30.08.2017 16:00 42.724,00 42.544,29 80.237,15 34.113,70 32.000,27 42.724,00 98.467,09 105.375,81 34.556,16 43.819,07 30.08.2017 16:15 43.982,40 43.792,34 85.632,70 38.460,89 36.143,83 43.982,40 103.717,14 108.623,48 38.821,81 44.496,68 30.08.2017 16:30 44.836,00 44.638,75 82.446,96 38.920,45 36.580,72 44.836,00 100.725,15 108.539,90 39.252,80 43.468,12 30.08.2017 16:45 44.800,80 44.603,85 83.497,29 39.594,11 37.241,41 44.800,80 101.725,45 107.740,13 39.904,33 44.085,27 30.08.2017 17:00 45.478,40 45.275,64 85.383,20 40.749,05 38.392,57 45.478,40 103.556,04 108.056,78 41.044,17 44.344,15 30.08.2017 17:15 45.496,00 45.293,09 88.515,17 42.196,53 39.871,59 45.496,00 106.783,49 109.132,49 42.488,92 44.717,81 30.08.2017 17:30 44.369,60 44.176,29 88.496,62 42.577,65 40.293,65 44.369,60 106.715,89 107.813,28 42.885,35 44.547,66 30.08.2017 17:45 44.246,40 44.054,13 86.606,21 43.378,31 41.035,71 44.246,40 104.784,13 108.115,11 43.678,16 45.080,33 30.08.2017 18:00 46.719,20 46.505,59 88.518,83 44.549,85 42.251,74 46.719,20 106.991,59 109.825,07 44.824,47 46.435,53 30.08.2017 18:15 49.297,60 49.060,49 92.720,39 45.145,02 42.800,82 49.297,60 111.390,09 111.070,17 45.405,42 45.870,37 30.08.2017 18:30 50.529,60 50.280,82 93.318,04 45.569,54 43.204,35 50.529,60 112.064,02 111.134,88 45.813,11 45.423,83 30.08.2017 18:45 45.856,80 45.650,76 90.749,63 46.232,40 43.836,50 45.856,80 109.077,56 110.553,41 46.457,58 45.696,91 30.08.2017 19:00 46.428,80 46.217,75 93.660,38 46.229,60 43.800,17 46.428,80 111.630,15 111.478,55 46.458,83 45.561,03 30.08.2017 19:15 47.643,20 47.421,31 94.978,90 46.170,59 43.834,63 47.643,20 113.006,91 112.067,58 46.391,32 45.287,57 30.08.2017 19:30 46.261,60 46.052,02 93.315,93 45.836,03 43.564,50 46.261,60 111.169,22 110.118,85 46.055,55 44.846,56 30.08.2017 19:45 45.795,20 45.589,70 90.112,62 45.996,31 43.813,58 45.795,20 107.687,70 109.935,92 46.260,26 44.986,87 30.08.2017 20:00 46.340,80 46.130,53 88.512,53 46.357,46 44.113,41 46.340,80 106.218,53 110.612,73 46.685,86 45.168,37 30.08.2017 20:15 47.713,60 47.491,07 94.688,09 46.743,39 44.557,98 47.713,60 112.708,27 112.823,11 47.067,04 45.596,86 30.08.2017 20:30 47.326,40 47.107,37 94.791,15 47.518,33 45.173,76 47.326,40 112.970,57 112.336,73 47.926,18 46.213,73 30.08.2017 20:45 47.581,60 47.360,27 94.533,74 47.687,35 45.375,57 47.581,60 112.985,07 112.197,35 48.152,45 46.408,36 30.08.2017 21:00 46.860,00 46.645,14 94.446,86 46.865,57 44.636,68 46.860,00 112.814,34 110.692,13 47.328,37 45.685,29 30.08.2017 21:15 45.724,80 45.519,91 92.188,43 45.547,11 43.438,61 45.724,80 110.269,11 108.250,85 46.021,36 44.476,81 30.08.2017 21:30 45.689,60 45.485,01 89.831,36 44.065,04 42.151,88 45.689,60 107.423,81 107.156,56 44.531,69 43.205,42 30.08.2017 21:45 44.756,80 44.560,22 85.851,00 42.218,37 40.556,82 44.756,80 102.903,82 104.708,96 42.706,35 41.610,34 30.08.2017 22:00 46.411,20 46.200,31 83.914,64 41.241,16 39.652,29 46.411,20 100.857,91 102.292,10 41.735,64 40.699,15 30.08.2017 22:15 44.994,40 44.795,80 81.253,26 39.997,65 38.464,83 44.994,40 97.930,20 98.505,35 40.475,38 39.510,00 30.08.2017 22:30 43.375,20 43.190,17 77.744,55 37.961,51 36.520,49 43.375,20 94.275,77 94.623,69 38.440,42 37.566,18 30.08.2017 22:45 40.770,40 40.606,17 75.394,28 36.114,21 34.774,67 40.770,40 91.650,57 91.259,24 36.600,95 35.818,63 30.08.2017 23:00 39.424,00 39.270,02 67.497,81 34.402,16 33.083,52 39.424,00 83.515,22 88.835,62 34.886,42 34.142,71 30.08.2017 23:15 38.966,40 38.815,82 67.449,48 32.627,06 31.177,55 38.966,40 83.051,42 87.216,02 32.982,96 32.229,72 30.08.2017 23:30 38.772,80 38.623,65 65.613,01 31.500,28 29.969,81 38.772,80 80.819,25 86.447,33 31.838,46 31.041,37 30.08.2017 23:45 36.352,80 36.220,90 63.817,32 29.821,94 28.438,09 36.352,80 78.741,70 84.675,87 30.251,51 29.509,21 30.08.2017 00:00 35.446,40 35.320,68 62.698,04 28.603,95 27.298,93 35.446,40 77.751,08 82.511,27 29.066,85 28.395,37 31.08.2017 00:15 36.159,20 36.028,64 63.959,48 27.583,05 26.280,41 36.159,20 78.804,24 82.202,84 28.043,10 27.377,78 31.08.2017 00:30 35.015,20 34.892,36 60.091,04 26.991,60 25.663,61 35.015,20 74.665,56 80.896,53 27.375,02 26.743,81 31.08.2017 00:45 35.543,20 35.416,83 61.726,68 26.100,03 24.876,26 35.543,20 75.962,43 81.759,45 26.475,68 25.952,01 31.08.2017 01:00 34.777,60 34.656,34 62.195,95 25.501,49 24.291,85 34.777,60 76.630,34 80.138,85 25.865,15 25.361,61 31.08.2017 01:15 35.780,80 35.652,82 65.676,30 25.057,35 23.854,48 35.780,80 80.435,62 80.402,75 25.400,92 24.933,72 31.08.2017 01:30 34.830,40 34.708,79 66.064,09 24.788,97 23.556,56 34.830,40 80.431,59 79.161,49 25.107,05 24.633,76 31.08.2017 01:45 33.193,60 33.082,55 64.282,47 24.458,41 23.212,03 33.193,60 78.496,95 77.825,24 24.765,86 24.294,99 31.08.2017 02:00 34.091,20 33.974,42 63.497,13 24.136,89 22.934,54 34.091,20 77.885,22 78.239,35 24.463,20 24.015,05 31.08.2017 02:15 34.522,40 34.402,81 65.100,93 23.939,14 22.756,71 34.522,40 79.452,81 77.905,77 24.269,57 23.826,36 31.08.2017 02:30 34.443,20 34.324,13 62.058,89 23.522,57 22.401,79 34.443,20 76.248,53 78.073,08 23.894,70 23.481,88 31.08.2017 02:45 33.184,80 33.073,81 57.525,49 23.370,59 22.214,12 33.184,80 71.805,81 77.078,16 23.746,22 23.308,21 31.08.2017 03:00 34.390,40 34.271,68 62.511,70 23.220,98 21.992,81 34.390,40 76.656,48 78.155,73 23.573,13 23.111,58 31.08.2017 03:15 33.853,60 33.738,35 62.635,25 23.298,28 22.037,96 33.853,60 76.659,95 78.080,01 23.646,69 23.181,35 31.08.2017 03:30 31.187,20 31.088,41 59.809,29 23.260,71 21.980,73 31.187,20 73.668,41 78.696,13 23.604,46 23.096,28 31.08.2017 03:45 30.615,20 30.519,76 59.048,72 23.313,12 22.049,31 30.615,20 73.174,56 78.844,76 23.651,57 23.167,37 31.08.2017 04:00 30.368,80 30.274,79 62.119,98 23.197,28 21.977,67 30.368,80 76.374,79 78.260,81 23.526,97 23.084,44 31.08.2017 04:15 33.906,40 33.790,81 67.667,49 23.466,86 22.363,14 33.906,40 82.012,81 81.108,96 23.837,86 23.485,31 31.08.2017 04:30 36.185,60 36.054,85 70.592,30 23.849,83 22.806,98 36.185,60 84.759,65 84.317,50 24.272,42 23.893,21 31.08.2017 04:45 36.396,80 36.264,60 69.763,25 24.407,06 23.494,43 36.396,80 83.819,00 84.523,99 24.885,79 24.567,94 31.08.2017 05:00 34.962,40 34.839,91 66.829,62 25.079,40 24.380,69 34.962,40 80.644,71 84.271,79 25.547,10 25.487,73 31.08.2017 05:15 35.860,00 35.731,48 70.719,93 26.321,04 25.532,72 35.860,00 84.795,88 86.538,95 26.798,34 26.644,93 31.08.2017 05:30 34.795,20 34.673,82 70.588,64 27.615,20 26.799,20 34.795,20 85.131,02 86.000,46 28.093,50 27.902,38 31.08.2017 05:45 37.188,80 37.051,07 72.117,49 29.382,26 28.437,19 37.188,80 86.971,07 89.475,97 29.873,31 29.525,53 31.08.2017 06:00 39.204,00 39.051,66 78.342,91 31.615,62 30.483,05 39.204,00 93.412,46 93.960,40 32.103,71 31.559,83 31.08.2017 06:15 44.959,20 44.760,90 86.716,17 34.874,57 33.413,89 44.959,20 103.101,70 99.156,70 35.374,05 34.473,86 31.08.2017 06:30 47.414,40 47.194,58 91.519,90 36.599,27 34.938,58 47.414,40 108.583,78 102.931,79 37.089,97 35.995,13 31.08.2017 06:45 50.045,60 49.801,44 96.316,13 37.364,81 35.592,26 50.045,60 113.121,84 106.872,82 37.842,41 36.644,21 31.08.2017 07:00 47.687,20 47.464,91 96.503,30 38.309,87 36.441,23 47.687,20 113.439,31 106.720,65 38.791,97 37.530,54 31.08.2017 07:15 49.244,80 49.008,19 98.711,96 39.989,07 38.000,77 49.244,80 116.346,19 111.119,88 40.463,87 39.258,21 31.08.2017 07:30 49.711,20 49.470,21 99.868,19 40.525,24 38.587,31 49.711,20 117.681,01 113.691,79 41.007,03 40.133,74 31.08.2017 07:45 50.740,80 50.489,99 101.322,90 41.222,49 39.226,52 50.740,80 119.606,39 115.158,76 41.711,19 41.052,54 31.08.2017 08:00 51.647,20 51.387,59 103.072,65 42.168,22 39.973,35 51.647,20 121.707,99 117.480,73 42.659,42 42.079,32 31.08.2017 08:15 54.102,40 53.818,15 107.534,39 43.615,60 41.204,41 54.102,40 126.400,15 121.783,69 44.104,15 43.616,98 31.08.2017 08:30 53.662,40 53.382,65 107.061,03 44.547,70 42.157,90 53.662,40 125.661,85 120.922,05 45.024,80 44.884,31 31.08.2017 08:45 53.424,80 53.147,46 106.822,46 45.203,77 42.828,96 53.424,80 124.824,26 121.162,61 45.687,77 45.733,06 31.08.2017 09:00 53.002,40 52.729,33 104.289,19 45.685,92 43.222,97 53.002,40 122.200,13 121.863,36 46.185,97 46.366,39 31.08.2017 09:15 53.134,40 52.860,00 103.106,58 45.713,88 43.088,20 53.134,40 121.312,40 122.072,60 46.220,28 46.632,02 31.08.2017 09:30 53.222,40 52.947,11 103.072,63 45.846,04 43.148,39 53.222,40 121.514,71 124.143,18 46.342,89 48.054,97 31.08.2017 09:45 49.658,40 49.417,90 99.821,60 46.625,45 44.031,44 49.658,40 117.799,10 121.147,28 47.137,80 47.937,87 31.08.2017 10:00 48.488,00 48.258,41 96.568,74 47.360,70 44.657,88 48.488,00 114.144,01 120.869,81 47.870,95 47.750,86 31.08.2017 10:15 51.224,80 50.969,31 99.027,32 47.681,44 44.948,49 51.224,80 116.896,91 123.599,85 48.210,24 47.942,21 31.08.2017 10:30 52.588,80 52.319,87 97.540,42 48.699,33 45.844,62 52.588,80 116.143,07 125.081,72 49.218,28 48.565,75 31.08.2017 10:45 54.014,40 53.731,05 99.743,26 49.158,46 46.409,04 54.014,40 118.094,65 128.384,77 49.696,91 48.375,80 31.08.2017 11:00 51.691,20 51.431,15 100.101,50 50.329,96 47.415,09 51.691,20 118.527,15 127.381,76 50.849,26 49.170,74 31.08.2017 11:15 52.421,60 52.154,34 101.554,57 52.050,58 49.061,05 52.421,60 120.459,14 130.621,61 52.529,18 50.926,45 31.08.2017 11:30 53.820,80 53.539,43 99.740,27 52.850,03 49.972,61 53.820,80 118.645,83 131.507,39 53.309,38 52.178,40 31.08.2017 11:45 53.319,20 53.042,93 95.947,05 53.770,85 50.810,64 53.319,20 114.900,93 130.960,73 54.133,50 52.987,03 31.08.2017 12:00 50.732,00 50.481,28 92.591,94 53.260,30 50.257,45 50.732,00 111.262,08 129.022,61 53.656,45 53.206,01 31.08.2017 12:15 48.857,60 48.624,59 93.435,58 52.544,79 49.779,16 48.857,60 111.479,79 125.992,19 52.943,34 52.990,39 31.08.2017 12:30 52.536,00 52.267,60 97.826,32 52.665,53 49.870,79 52.536,00 115.988,40 126.783,92 53.116,98 53.080,87 31.08.2017 12:45 52.835,20 52.563,81 100.096,35 51.830,08 49.052,99 52.835,20 118.439,41 124.996,81 52.244,80 52.473,39 31.08.2017 13:00 51.664,80 51.405,01 100.320,01 51.385,48 48.546,90 51.664,80 118.860,61 123.516,41 51.778,48 51.932,54 31.08.2017 13:15 52.104,80 51.840,68 102.108,10 50.267,88 47.351,75 52.104,80 120.745,48 122.976,23 50.669,08 51.107,33 31.08.2017 13:30 51.576,80 51.317,88 102.845,64 49.738,35 46.978,15 51.576,80 120.741,88 123.189,82 50.096,20 50.821,15 31.08.2017 13:45 49.341,60 49.104,08 97.841,85 48.803,69 46.336,06 49.341,60 115.830,48 118.323,39 49.276,80 50.427,85 31.08.2017 14:00 50.529,60 50.280,82 93.811,49 48.197,46 45.794,01 50.529,60 112.170,82 116.586,99 48.715,54 51.424,57 31.08.2017 14:15 49.931,20 49.688,13 91.818,34 47.745,02 45.192,92 49.931,20 110.293,33 114.315,43 48.133,18 48.539,23 31.08.2017 14:30 48.866,40 48.633,31 93.225,28 46.881,02 44.421,61 48.866,40 111.518,51 113.821,54 47.281,49 48.230,25 31.08.2017 14:45 48.197,60 47.970,67 91.974,81 45.235,90 42.946,58 48.197,60 109.997,47 113.260,67 45.671,70 47.718,59 31.08.2017 15:00 46.569,60 46.357,31 93.673,03 44.670,79 42.519,26 46.569,60 111.345,71 112.846,44 45.166,72 47.261,56 31.08.2017 15:15 48.664,00 48.432,78 93.690,46 43.710,72 41.734,84 48.664,00 111.923,58 112.869,57 44.254,77 48.951,95 31.08.2017 15:30 49.016,00 48.781,52 92.026,92 42.160,16 40.290,22 49.016,00 110.214,72 111.658,08 42.731,64 45.000,94 31.08.2017 15:45 47.907,20 47.682,92 90.754,32 41.787,46 39.876,87 47.907,20 108.724,92 110.828,76 42.328,91 45.910,91 31.08.2017 16:00 48.083,20 47.857,31 93.890,46 42.180,31 40.207,20 48.083,20 111.908,51 109.657,33 42.696,69 47.686,39 31.08.2017 16:15 48.945,60 48.711,77 94.059,77 43.301,03 41.059,70 48.945,60 112.280,17 109.529,18 43.807,50 45.730,50 31.08.2017 16:30 48.796,00 48.563,56 94.042,11 43.419,12 41.426,69 48.796,00 112.103,56 109.184,01 43.978,53 44.465,45 31.08.2017 16:45 45.293,60 45.092,43 91.705,73 43.760,70 41.900,60 45.293,60 109.251,23 108.319,16 44.337,70 45.977,08 31.08.2017 17:00 45.909,60 45.703,10 91.134,99 44.592,36 42.515,37 45.909,60 108.725,90 111.344,06 45.132,33 46.292,12 31.08.2017 17:15 47.097,60 46.880,62 91.767,39 43.599,04 41.564,23 47.097,60 109.253,82 109.558,21 44.108,36 46.300,76 31.08.2017 17:30 48.276,80 48.049,14 92.851,52 44.539,78 42.501,98 48.276,80 110.439,14 109.533,82 45.051,20 47.480,68 31.08.2017 17:45 47.388,00 47.168,41 95.322,88 46.214,05 44.246,48 47.388,00 112.537,61 110.241,55 46.758,58 47.778,56 31.08.2017 18:00 47.845,60 47.621,88 96.086,97 47.547,84 45.480,80 47.845,60 113.654,28 112.041,39 48.052,26 49.023,87 31.08.2017 18:15 50.221,60 49.975,77 95.375,81 48.052,58 45.941,83 50.221,60 113.231,77 112.483,39 48.541,03 48.741,66 31.08.2017 18:30 49.139,20 48.903,57 95.111,24 48.383,41 46.283,03 49.139,20 113.105,57 112.645,38 48.864,51 48.474,56 31.08.2017 18:45 43.771,20 43.582,90 91.097,95 48.942,04 46.807,14 43.771,20 108.964,50 112.090,32 49.421,49 48.420,51 31.08.2017 19:00 44.642,40 44.446,79 89.170,74 49.072,32 46.935,90 44.642,40 107.005,99 112.146,76 49.555,31 48.531,59 31.08.2017 19:15 45.240,80 45.040,09 92.988,77 48.000,20 45.983,05 45.240,80 110.800,89 111.343,89 48.474,03 47.664,04 31.08.2017 19:30 45.020,80 44.821,97 91.938,14 47.343,46 45.375,14 45.020,80 109.591,57 109.974,29 47.824,52 47.015,42 31.08.2017 19:45 45.258,40 45.057,54 91.058,89 46.828,03 44.867,91 45.258,40 108.863,94 108.297,59 47.304,51 46.309,88 31.08.2017 20:00 45.258,40 45.057,54 92.465,94 46.798,94 45.009,46 45.258,40 110.199,54 107.725,69 47.285,07 46.228,85 31.08.2017 20:15 45.610,40 45.406,50 92.953,93 47.183,38 45.196,38 45.610,40 110.447,70 107.482,09 47.678,95 46.303,85 31.08.2017 20:30 45.848,00 45.642,04 94.396,73 47.290,55 45.572,82 45.848,00 111.833,64 107.475,32 47.780,37 46.681,57 31.08.2017 20:45 47.449,60 47.229,46 95.604,62 47.281,77 45.695,05 47.449,60 113.345,46 107.990,30 47.774,26 46.814,86 31.08.2017 21:00 46.534,40 46.322,42 95.940,47 46.598,96 44.963,96 46.534,40 113.240,42 107.572,91 47.092,47 46.096,62 31.08.2017 21:15 45.821,60 45.615,87 94.272,45 45.146,78 43.605,89 45.821,60 111.507,87 105.813,73 45.640,34 44.748,44 31.08.2017 21:30 43.392,80 43.207,63 90.866,15 43.412,17 41.976,07 43.392,80 107.891,23 102.298,23 43.902,07 43.124,58 31.08.2017 21:45 42.671,20 42.491,92 89.537,74 41.982,09 40.669,35 42.671,20 106.021,52 100.754,88 42.467,96 41.812,78 31.08.2017 22:00 44.871,20 44.673,65 89.872,62 40.736,51 39.501,59 44.871,20 105.962,05 97.959,39 41.211,77 40.646,23 31.08.2017 22:15 44.123,20 43.931,96 86.257,67 40.090,70 38.686,87 44.123,20 102.159,16 95.418,26 40.579,02 39.863,25 31.08.2017 22:30 43.832,80 43.643,99 84.696,66 38.354,30 36.940,98 43.832,80 100.325,99 93.675,89 38.841,75 38.102,42 31.08.2017 22:45 42.776,80 42.596,67 82.922,82 36.477,07 35.099,49 42.776,80 98.159,87 91.604,41 36.854,91 36.251,73 31.08.2017 23:00 41.228,00 41.060,21 80.945,39 34.649,87 33.334,62 41.228,00 96.071,01 89.656,64 35.029,40 34.481,11 31.08.2017 23:15 39.476,80 39.322,42 78.310,59 32.888,41 31.680,99 39.476,80 93.092,82 87.575,96 33.300,73 32.838,08 31.08.2017 23:30 38.623,20 38.475,15 75.864,31 31.196,29 30.154,72 38.623,20 90.661,15 85.201,62 31.727,42 31.311,30 31.08.2017 23:45 36.845,60 36.710,28 74.308,85 29.740,37 28.697,84 36.845,60 88.943,08 83.057,54 30.223,83 29.860,07 31.08.2017 00:00 34.364,00 34.245,45 70.854,08 28.567,46 27.459,88 34.364,00 85.495,45 79.804,15 28.962,75 28.634,17 01.09.2017 00:15 34.944,80 34.822,43 70.003,56 27.432,29 26.369,75 34.944,80 84.422,03 78.719,31 27.820,23 27.562,65 01.09.2017 00:30 35.560,80 35.434,31 69.455,86 26.563,05 25.438,68 35.560,80 83.700,71 77.786,57 26.914,97 26.636,86 01.09.2017 00:45 35.032,80 34.909,85 69.575,32 25.705,12 24.493,53 35.032,80 83.810,65 77.180,84 26.055,12 25.695,72 01.09.2017 01:00 35.015,20 34.892,36 70.120,88 25.024,25 23.872,18 35.015,20 83.941,56 77.163,31 25.375,15 25.063,44 01.09.2017 01:15 33.545,60 33.432,32 68.523,54 24.774,96 23.545,40 33.545,60 82.293,12 75.127,60 25.117,41 24.715,11 01.09.2017 01:30 34.337,60 34.219,22 68.988,48 24.404,15 23.271,86 34.337,60 82.874,42 75.700,15 24.833,26 24.449,05 01.09.2017 01:45 32.885,60 32.776,48 67.429,60 23.796,27 22.760,15 32.885,60 81.313,28 73.951,26 24.269,73 23.923,20 01.09.2017 02:00 32.709,60 32.601,58 66.920,28 23.674,24 22.773,28 32.709,60 80.691,58 73.168,61 24.173,49 23.947,89 01.09.2017 02:15 32.190,40 32.085,58 66.423,13 23.431,08 22.609,20 32.190,40 80.185,98 72.644,16 23.947,47 23.797,35 01.09.2017 02:30 31.345,60 31.245,87 65.301,56 23.227,59 22.400,27 31.345,60 79.088,27 71.685,48 23.745,32 23.589,93 01.09.2017 02:45 32.023,20 31.919,40 65.704,25 23.174,86 22.315,61 32.023,20 79.605,00 71.961,85 23.679,66 23.514,59 01.09.2017 03:00 32.084,80 31.980,62 65.925,55 23.069,69 22.178,59 32.084,80 79.471,02 72.022,74 23.553,09 23.371,82 01.09.2017 03:15 31.662,40 31.560,78 65.404,07 23.160,50 22.257,05 31.662,40 78.995,98 71.634,26 23.650,22 23.441,01 01.09.2017 03:30 28.732,00 28.647,17 62.806,41 23.252,10 22.376,93 28.732,00 76.401,17 72.236,42 23.740,28 23.546,18 01.09.2017 03:45 28.168,80 28.087,01 61.982,51 23.207,83 22.348,55 28.168,80 75.639,41 71.491,51 23.692,45 23.499,51 01.09.2017 04:00 28.661,60 28.577,15 62.331,72 23.507,61 22.639,27 28.661,60 76.289,55 72.007,01 24.004,76 23.770,67 01.09.2017 04:15 30.958,40 30.860,96 64.954,36 23.984,27 23.088,52 30.958,40 79.014,56 74.455,83 24.530,89 24.217,29 01.09.2017 04:30 33.360,80 33.248,70 67.340,63 24.185,65 23.307,77 33.360,80 81.477,50 76.948,63 24.737,95 24.458,91 01.09.2017 04:45 35.015,20 34.892,36 68.903,04 24.745,36 23.824,74 35.015,20 83.042,36 78.597,99 25.295,66 25.002,28 01.09.2017 05:00 35.428,80 35.303,20 70.128,59 25.812,55 24.818,36 35.428,80 84.526,00 80.180,00 26.358,75 25.982,63 01.09.2017 05:15 34.936,00 34.813,69 71.097,18 27.451,35 26.441,62 34.936,00 85.322,89 81.839,18 27.983,60 27.610,21 01.09.2017 05:30 34.592,80 34.472,75 71.899,04 27.810,42 26.926,55 34.592,80 86.246,35 82.799,14 28.341,87 28.116,53 01.09.2017 05:45 36.467,20 36.334,51 75.476,66 29.683,99 28.915,89 36.467,20 90.328,91 86.587,27 30.224,34 30.087,82 01.09.2017 06:00 36.300,00 36.168,47 76.859,04 32.076,45 31.082,70 36.300,00 91.904,07 87.988,06 32.545,49 32.220,33 01.09.2017 06:15 39.450,40 39.296,22 82.786,67 35.122,25 33.757,42 39.450,40 98.563,42 94.661,97 35.479,58 34.877,44 01.09.2017 06:30 44.220,00 44.027,95 89.345,17 36.251,64 34.680,32 44.220,00 105.647,55 100.935,05 36.593,29 35.787,85 01.09.2017 06:45 47.220,80 47.002,71 94.380,71 37.079,83 35.400,78 47.220,80 110.554,71 102.541,90 37.414,66 36.497,08 01.09.2017 07:00 48.012,80 47.787,56 95.887,04 38.150,63 36.411,52 48.012,80 112.391,96 104.043,22 38.521,08 37.563,90 01.09.2017 07:15 48.655,20 48.424,06 96.582,74 39.810,77 37.959,22 48.655,20 113.348,06 105.483,97 40.161,41 39.477,46 01.09.2017 07:30 46.393,60 46.182,86 94.709,61 40.755,99 38.768,85 46.393,60 111.399,66 106.988,44 41.102,47 40.745,59 01.09.2017 07:45 46.314,40 46.104,36 94.936,49 41.374,91 39.392,79 46.314,40 111.695,16 108.356,74 41.735,67 41.944,24 01.09.2017 08:00 46.675,20 46.461,98 95.996,67 42.075,79 39.960,15 46.675,20 113.162,38 109.954,35 42.407,03 42.913,38 01.09.2017 08:15 47.449,60 47.229,46 97.892,54 43.373,58 41.067,47 47.449,60 115.257,46 111.815,04 43.754,13 44.686,99 01.09.2017 08:30 50.265,60 50.019,35 100.648,68 43.559,01 41.466,12 50.265,60 118.088,15 114.523,15 44.027,26 45.398,26 01.09.2017 08:45 52.360,00 52.093,35 102.271,24 44.214,55 42.192,17 52.360,00 119.812,55 116.888,08 44.718,15 46.390,77 01.09.2017 09:00 51.726,40 51.466,01 101.967,19 44.067,58 42.018,05 51.726,40 119.965,21 116.747,30 44.579,26 46.765,50 01.09.2017 09:15 53.345,60 53.069,06 102.471,06 44.429,33 42.255,21 53.345,60 120.997,06 116.953,33 44.939,83 47.376,42 01.09.2017 09:30 53.442,40 53.164,88 102.645,02 45.087,27 42.862,70 53.442,40 121.182,88 116.954,66 45.606,87 47.994,45 01.09.2017 09:45 51.453,60 51.195,88 100.219,07 44.878,24 42.664,63 51.453,60 118.409,08 115.848,42 45.415,74 47.989,09 01.09.2017 10:00 51.374,40 51.117,45 99.725,61 44.270,88 42.079,48 51.374,40 117.900,25 115.727,98 44.806,76 48.366,33 01.09.2017 10:15 50.776,00 50.524,85 97.360,02 43.789,95 41.586,02 50.776,00 115.127,25 114.298,56 44.327,21 48.926,60 01.09.2017 10:30 49.456,00 49.217,41 93.854,25 43.052,21 40.794,39 49.456,00 112.164,21 112.285,47 43.598,27 48.991,14 01.09.2017 10:45 50.221,60 49.975,77 91.095,73 41.293,58 39.069,19 50.221,60 109.592,17 111.863,51 41.871,86 50.144,24 01.09.2017 11:00 49.112,80 48.877,42 88.723,08 40.172,95 37.963,06 49.112,80 107.237,82 111.812,61 40.817,08 49.976,80 01.09.2017 11:15 46.173,60 45.964,79 86.351,42 40.197,21 38.002,41 46.173,60 104.570,79 109.760,10 40.819,11 49.519,15 01.09.2017 11:30 46.490,40 46.278,81 85.563,46 39.905,42 37.935,82 46.490,40 104.099,21 109.171,00 40.597,36 51.358,31 01.09.2017 11:45 43.718,40 43.530,54 82.540,72 39.241,58 37.391,82 43.718,40 100.734,14 106.374,74 39.932,13 51.237,40 01.09.2017 12:00 44.308,00 44.115,21 83.649,08 40.268,28 38.399,93 44.308,00 102.326,41 107.055,99 40.934,31 50.819,67 01.09.2017 12:15 47.352,80 47.133,53 87.021,16 40.936,89 38.995,97 47.352,80 105.822,73 107.606,14 41.607,64 50.781,61 01.09.2017 12:30 46.288,00 46.078,19 83.337,44 40.600,77 38.696,94 46.288,00 102.190,19 105.140,41 41.294,86 49.796,09 01.09.2017 12:45 46.393,60 46.182,86 85.164,19 41.686,84 39.762,88 46.393,60 103.765,26 104.618,30 42.358,36 50.202,68 01.09.2017 13:00 46.076,80 45.868,84 88.238,71 42.406,34 40.512,02 46.076,80 107.018,44 105.233,88 43.067,07 49.420,56 01.09.2017 13:15 45.364,00 45.162,23 86.853,67 40.730,94 38.871,81 45.364,00 105.244,23 104.895,95 41.411,98 48.192,08 01.09.2017 13:30 46.587,20 46.374,75 86.738,32 40.147,89 38.246,65 46.587,20 105.083,95 104.198,10 40.803,14 48.720,62 01.09.2017 13:45 46.006,40 45.799,06 86.364,00 39.891,25 37.921,78 46.006,40 104.843,06 102.590,90 40.461,00 47.567,57 01.09.2017 14:00 45.830,40 45.624,59 83.932,60 39.646,78 37.764,98 45.830,40 102.296,59 101.227,11 40.236,57 46.986,88 01.09.2017 14:15 46.244,00 46.034,58 85.289,49 40.401,08 38.536,92 46.244,00 103.631,38 101.618,60 40.981,33 47.329,06 01.09.2017 14:30 45.478,40 45.275,64 85.615,12 40.430,53 38.597,12 45.478,40 104.021,24 101.148,53 40.944,18 46.568,99 01.09.2017 14:45 44.915,20 44.717,27 82.731,97 38.976,60 37.150,44 44.915,20 101.016,47 99.592,17 39.467,77 45.888,64 01.09.2017 15:00 44.343,20 44.150,12 82.235,43 37.575,86 35.765,73 44.343,20 100.253,72 99.551,75 38.090,64 45.153,91 01.09.2017 15:15 43.771,20 43.582,90 81.614,02 37.312,37 35.647,52 43.771,20 99.407,70 99.892,29 37.789,36 45.003,10 01.09.2017 15:30 43.656,80 43.469,45 83.433,06 38.101,70 36.273,00 43.656,80 100.720,25 100.143,06 38.466,76 45.071,32 01.09.2017 15:45 41.219,20 41.051,48 80.683,93 37.748,23 35.941,41 41.219,20 97.771,88 98.924,22 38.109,64 44.372,94 01.09.2017 16:00 42.424,80 42.247,51 80.289,30 37.196,42 35.435,15 42.424,80 97.549,51 98.081,44 37.558,70 44.058,31 01.09.2017 16:15 42.372,00 42.195,14 77.875,04 35.550,35 33.830,46 42.372,00 95.709,14 96.917,28 36.011,93 42.425,35 01.09.2017 16:30 41.747,20 41.575,32 76.400,76 34.699,34 33.128,80 41.747,20 94.142,52 96.096,75 35.282,40 42.200,52 01.09.2017 16:45 41.439,20 41.269,76 75.031,45 34.291,51 32.901,09 41.439,20 92.892,96 94.367,76 34.962,91 43.932,19 01.09.2017 17:00 42.072,80 41.898,33 76.206,15 35.362,31 33.847,69 42.072,80 93.955,53 95.586,92 36.010,37 43.499,35 01.09.2017 17:15 42.240,00 42.064,20 79.980,33 37.508,19 35.886,20 42.240,00 97.427,40 96.443,53 38.128,00 43.463,78 01.09.2017 17:30 42.240,00 42.064,20 77.720,57 37.601,13 35.975,67 42.240,00 95.200,20 95.398,11 38.203,42 43.494,46 01.09.2017 17:45 43.524,80 43.338,54 82.978,22 40.108,43 38.368,80 43.524,80 100.397,34 98.034,11 40.665,05 44.355,10 01.09.2017 18:00 43.560,00 43.373,45 83.861,42 41.127,47 39.404,55 43.560,00 101.327,85 98.031,12 41.684,72 44.854,20 01.09.2017 18:15 45.443,20 45.240,74 86.634,86 41.701,58 39.971,82 45.443,20 103.982,34 99.583,31 42.250,66 44.714,53 01.09.2017 18:30 44.264,00 44.071,58 85.124,29 41.743,71 40.018,40 44.264,00 102.637,18 98.440,38 42.292,23 44.317,74 01.09.2017 18:45 40.981,60 40.815,73 82.520,59 42.423,16 40.809,49 40.981,60 100.338,13 97.953,33 42.958,26 45.094,90 01.09.2017 19:00 41.861,60 41.688,82 84.242,32 43.176,28 41.516,70 41.861,60 102.225,62 98.736,44 43.681,01 45.154,29 01.09.2017 19:15 42.688,80 42.509,38 86.063,00 43.738,66 42.034,74 42.688,80 103.806,18 99.679,06 44.237,88 44.856,24 01.09.2017 19:30 42.908,80 42.727,59 87.185,71 44.088,96 42.380,84 42.908,80 104.790,39 99.924,68 44.528,31 44.395,26 01.09.2017 19:45 43.507,20 43.321,09 88.437,20 44.636,70 42.883,47 43.507,20 106.197,89 100.452,32 44.975,76 44.303,33 01.09.2017 20:00 43.480,80 43.294,90 88.615,54 45.115,59 43.356,43 43.480,80 106.200,90 100.388,23 45.454,64 44.482,55 01.09.2017 20:15 43.938,40 43.748,71 88.305,02 46.069,04 44.078,55 43.938,40 105.972,31 100.084,20 46.410,09 45.134,75 01.09.2017 20:30 43.322,40 43.137,81 86.920,99 46.980,26 45.015,97 43.322,40 104.685,01 98.944,10 47.394,45 46.083,50 01.09.2017 20:45 44.202,40 44.010,50 87.460,65 48.133,28 46.040,07 44.202,40 105.580,10 99.233,48 48.502,38 47.113,92 01.09.2017 21:00 43.912,00 43.722,53 86.788,09 47.638,03 45.557,70 43.912,00 104.621,73 98.128,37 47.968,09 46.636,65 01.09.2017 21:15 42.204,80 42.029,28 84.482,02 46.475,60 44.455,15 42.204,80 101.890,48 95.720,34 46.814,60 45.538,82 01.09.2017 21:30 40.576,80 40.414,07 82.604,75 45.030,39 43.120,49 40.576,80 99.584,87 93.659,26 45.372,03 44.202,42 01.09.2017 21:45 38.790,40 38.641,12 80.451,22 43.873,62 42.123,89 38.790,40 96.948,72 92.001,33 44.223,12 43.208,82 01.09.2017 22:00 41.096,00 40.929,24 82.039,31 42.373,95 40.791,90 41.096,00 98.190,44 90.101,46 42.732,35 41.883,61 01.09.2017 22:15 41.298,40 41.130,06 81.920,40 41.771,05 40.239,99 41.298,40 97.757,26 89.802,40 42.127,27 41.331,97 01.09.2017 22:30 40.911,20 40.745,88 80.192,33 40.156,55 38.721,55 40.911,20 95.704,28 87.814,81 40.521,05 39.802,11 01.09.2017 22:45 38.535,20 38.387,79 77.056,03 38.150,69 36.822,69 38.535,20 92.494,99 85.156,50 38.534,12 37.918,73 01.09.2017 23:00 37.373,60 37.234,56 75.724,52 36.442,16 35.146,78 37.373,60 91.119,36 83.571,05 36.824,21 36.247,14 01.09.2017 23:15 35.754,40 35.626,60 73.323,03 34.740,94 33.507,61 35.754,40 88.454,60 80.936,71 35.129,50 34.614,02 01.09.2017 23:30 35.886,40 35.757,70 72.684,39 32.941,45 31.756,90 35.886,40 87.356,90 79.418,54 33.338,30 32.883,11 01.09.2017 23:45 35.041,60 34.918,59 71.943,70 31.642,55 30.559,63 35.041,60 86.382,19 78.835,73 32.110,23 31.678,29 01.09.2017 00:00 33.149,60 33.038,83 70.303,75 30.603,90 29.519,25 33.149,60 84.448,43 77.158,46 31.140,42 30.624,60 02.09.2017 00:15 32.392,80 32.286,74 69.108,70 29.320,84 28.322,47 32.392,80 82.741,54 75.870,85 29.894,02 29.403,44 02.09.2017 00:30 31.996,80 31.893,16 68.667,77 28.137,84 27.167,91 31.996,80 82.319,16 75.505,76 28.709,03 28.260,57 02.09.2017 00:45 33.176,00 33.065,06 69.128,14 27.186,01 26.225,24 33.176,00 82.898,26 75.927,32 27.744,59 27.332,95 02.09.2017 01:00 33.387,20 33.274,93 68.379,96 26.427,83 25.507,57 33.387,20 82.341,73 75.093,36 26.988,81 26.600,72 02.09.2017 01:15 32.287,20 32.181,78 66.856,05 25.844,91 24.993,56 32.287,20 81.017,38 72.946,40 26.405,60 26.069,19 02.09.2017 01:30 31.926,40 31.823,18 66.032,41 25.233,18 24.365,40 31.926,40 79.929,18 72.177,58 25.753,02 25.453,76 02.09.2017 01:45 32.225,60 32.120,56 65.471,67 24.910,34 24.015,46 32.225,60 79.394,56 71.744,36 25.401,79 25.126,83 02.09.2017 02:00 31.345,60 31.245,87 64.111,77 24.468,15 23.606,99 31.345,60 77.752,27 70.355,43 24.966,34 24.735,63 02.09.2017 02:15 30.342,40 30.248,54 63.368,48 23.962,79 23.132,40 30.342,40 76.666,94 69.489,37 24.456,08 24.284,14 02.09.2017 02:30 29.911,20 29.819,81 61.967,15 23.594,94 22.750,84 29.911,20 75.357,81 68.096,24 24.090,61 23.926,97 02.09.2017 02:45 29.057,60 28.970,98 60.563,08 23.484,69 22.702,39 29.057,60 74.046,58 66.523,95 24.022,64 23.868,52 02.09.2017 03:00 28.899,20 28.813,46 60.677,97 23.355,74 22.577,05 28.899,20 74.127,86 66.504,33 23.901,40 23.759,30 02.09.2017 03:15 28.820,00 28.734,69 60.427,18 23.149,02 22.262,04 28.820,00 74.012,29 66.349,76 23.679,92 23.429,27 02.09.2017 03:30 25.168,00 25.101,40 57.278,92 23.288,65 22.272,09 25.168,00 70.489,80 66.966,64 23.687,65 23.413,63 02.09.2017 03:45 24.613,60 24.549,62 56.576,22 23.204,14 22.426,46 24.613,60 69.808,42 66.517,85 23.616,34 23.548,47 02.09.2017 04:00 24.076,80 24.015,30 56.013,66 22.965,08 22.390,19 24.076,80 69.110,90 65.978,23 23.406,61 23.519,19 02.09.2017 04:15 23.680,80 23.621,09 55.120,73 23.458,00 22.890,18 23.680,80 68.272,69 65.399,14 23.900,97 24.006,62 02.09.2017 04:30 23.117,60 23.060,39 54.345,48 23.472,17 22.980,51 23.117,60 67.435,99 64.689,34 23.911,32 24.129,78 02.09.2017 04:45 22.985,60 22.928,97 54.462,97 23.793,02 23.280,70 22.985,60 67.525,77 64.540,59 24.228,61 24.444,67 02.09.2017 05:00 21.850,40 21.798,60 52.533,61 24.130,49 23.620,41 21.850,40 65.560,20 62.959,69 24.565,65 24.790,06 02.09.2017 05:15 21.595,20 21.544,45 52.953,61 24.840,22 24.297,27 21.595,20 65.719,25 63.602,89 25.266,97 25.449,26 02.09.2017 05:30 22.158,40 22.105,32 53.591,12 25.468,44 24.903,09 22.158,40 66.553,72 64.326,46 25.877,74 26.069,03 02.09.2017 05:45 26.716,80 26.642,57 58.150,56 26.625,07 25.930,00 26.716,80 71.622,97 65.696,16 27.015,97 27.078,34 02.09.2017 06:00 27.693,60 27.614,33 59.513,39 27.703,69 26.917,25 27.693,60 72.745,53 66.419,90 28.109,37 28.066,45 02.09.2017 06:15 28.424,00 28.340,84 61.384,82 28.910,17 27.947,09 28.424,00 74.553,64 68.525,63 29.304,53 29.083,70 02.09.2017 06:30 29.356,80 29.268,53 62.701,18 28.883,51 27.725,61 29.356,80 75.873,73 69.774,01 29.264,75 28.833,86 02.09.2017 06:45 29.427,20 29.338,53 62.958,76 29.397,57 28.207,39 29.427,20 75.979,73 69.803,28 29.764,85 29.311,30 02.09.2017 07:00 29.920,00 29.828,56 63.301,82 30.456,78 29.232,35 29.920,00 76.609,36 70.456,56 30.814,36 30.435,25 02.09.2017 07:15 29.365,60 29.277,28 63.247,53 32.026,47 30.760,67 29.365,60 76.727,28 72.727,15 32.378,28 32.369,45 02.09.2017 07:30 26.725,60 26.651,33 60.660,61 33.371,35 32.103,76 26.725,60 74.224,13 73.359,40 33.730,49 33.975,68 02.09.2017 07:45 27.051,20 26.975,27 61.785,72 34.312,89 33.069,06 27.051,20 75.632,87 74.960,26 34.735,10 35.258,34 02.09.2017 08:00 27.869,60 27.789,40 62.561,47 35.340,66 34.114,46 27.869,60 76.581,40 76.365,64 35.851,31 36.735,37 02.09.2017 08:15 28.758,40 28.673,43 62.835,01 36.216,36 34.928,16 28.758,40 77.021,03 77.343,30 36.741,38 38.341,75 02.09.2017 08:30 28.318,40 28.235,81 61.762,89 36.731,15 35.487,12 28.318,40 75.807,01 77.890,29 37.276,05 39.951,70 02.09.2017 08:45 28.160,00 28.078,26 61.712,39 37.427,13 36.102,27 28.160,00 76.013,06 78.901,35 37.966,98 41.362,35 02.09.2017 09:00 28.494,40 28.410,86 62.405,94 37.920,01 36.534,13 28.494,40 76.661,66 80.100,53 38.496,74 41.806,50 02.09.2017 09:15 29.603,20 29.513,55 62.833,59 38.204,54 36.791,88 29.603,20 77.275,95 80.087,13 38.815,70 43.819,24 02.09.2017 09:30 28.485,60 28.402,11 60.281,14 38.077,95 36.618,82 28.485,60 75.061,71 80.190,11 38.713,62 45.144,86 02.09.2017 09:45 27.596,80 27.518,04 59.014,10 38.407,23 36.918,46 27.596,80 74.043,64 80.384,37 39.015,18 45.047,70 02.09.2017 10:00 26.743,20 26.668,84 55.329,93 37.667,34 36.221,62 26.743,20 70.049,64 79.469,55 38.297,02 47.633,27 02.09.2017 10:15 27.016,00 26.940,25 54.640,88 37.075,44 35.644,11 27.016,00 69.069,45 78.439,33 37.729,62 47.903,59 02.09.2017 10:30 26.699,20 26.625,06 53.199,95 36.788,32 35.267,91 26.699,20 67.736,26 78.659,06 37.401,02 47.115,92 02.09.2017 10:45 27.200,80 27.124,10 51.137,98 36.110,92 34.531,59 27.200,80 65.873,30 77.762,62 36.747,54 47.870,55 02.09.2017 11:00 29.268,80 29.181,02 52.730,55 36.447,21 34.834,44 29.268,80 67.381,42 77.756,54 37.096,31 48.134,50 02.09.2017 11:15 30.544,80 30.449,77 53.608,69 36.733,76 35.114,85 30.544,80 68.228,97 78.163,64 37.405,31 49.734,35 02.09.2017 11:30 31.521,60 31.420,82 56.305,37 38.036,37 36.408,90 31.521,60 71.425,22 79.461,05 38.681,82 49.609,77 02.09.2017 11:45 31.900,00 31.796,94 58.851,95 38.757,49 37.218,87 31.900,00 73.988,14 79.922,66 39.383,70 47.202,77 02.09.2017 12:00 31.794,40 31.691,98 60.897,59 40.146,93 38.605,65 31.794,40 76.249,18 80.911,87 40.825,42 49.278,60 02.09.2017 12:15 34.742,40 34.621,37 61.051,49 41.483,62 39.747,79 34.742,40 75.664,57 81.725,41 42.029,83 46.315,84 02.09.2017 12:30 34.469,60 34.350,36 59.950,46 41.845,98 40.075,52 34.469,60 74.655,16 81.877,68 42.398,02 49.664,23 02.09.2017 12:45 32.656,80 32.549,11 59.152,03 41.021,35 39.304,56 32.656,80 74.225,91 80.539,75 41.598,05 48.956,17 02.09.2017 13:00 32.753,60 32.645,31 58.120,56 41.280,92 39.530,33 32.753,60 73.238,91 80.488,79 41.859,42 47.047,23 02.09.2017 13:15 31.037,60 30.939,69 52.717,56 38.411,73 36.781,68 31.037,60 67.416,09 77.183,35 39.036,98 47.192,25 02.09.2017 13:30 30.210,40 30.117,30 54.903,61 37.134,75 35.471,13 30.210,40 69.568,50 75.452,00 37.623,82 47.861,58 02.09.2017 13:45 30.773,60 30.677,24 54.268,79 36.000,71 34.449,64 30.773,60 68.582,44 74.196,38 36.433,81 46.901,89 02.09.2017 14:00 29.515,20 29.426,04 52.031,27 34.457,65 32.929,94 29.515,20 66.000,04 71.750,81 34.902,14 46.746,82 02.09.2017 14:15 27.060,00 26.984,02 48.077,18 33.918,41 32.323,41 27.060,00 61.822,82 71.190,55 34.374,20 47.866,81 02.09.2017 14:30 28.151,20 28.069,51 52.972,93 35.646,07 34.112,00 28.151,20 66.777,11 72.144,46 36.151,57 40.326,81 02.09.2017 14:45 29.541,60 29.452,29 58.972,45 37.281,25 35.841,23 29.541,60 72.724,69 73.733,35 37.869,53 40.449,66 02.09.2017 15:00 26.637,60 26.563,77 60.094,87 37.696,60 36.149,55 26.637,60 74.039,37 74.418,16 38.124,99 41.438,59 02.09.2017 15:15 30.615,20 30.519,76 62.855,06 39.348,29 37.674,51 30.615,20 77.079,76 76.727,63 39.695,75 42.518,98 02.09.2017 15:30 31.627,20 31.525,79 64.523,01 40.777,94 39.047,94 31.627,20 79.090,99 77.079,75 41.128,30 44.021,64 02.09.2017 15:45 32.164,00 32.059,34 67.529,44 41.489,86 39.659,58 32.164,00 82.288,94 77.666,65 41.881,85 44.412,80 02.09.2017 16:00 32.850,40 32.741,50 67.097,62 40.506,18 38.831,29 32.850,40 81.753,50 77.366,42 41.033,46 46.263,48 02.09.2017 16:15 31.028,80 30.930,95 63.210,74 40.000,30 38.326,91 31.028,80 77.498,15 76.684,45 40.480,65 46.874,14 02.09.2017 16:30 32.489,60 32.382,94 64.491,86 40.041,52 38.504,75 32.489,60 79.104,14 77.218,20 40.547,31 42.975,17 02.09.2017 16:45 30.905,60 30.808,47 63.024,92 40.636,37 39.101,59 30.905,60 77.294,87 76.989,30 41.183,53 44.865,01 02.09.2017 17:00 29.330,40 29.242,27 61.923,75 40.810,54 39.228,47 29.330,40 76.006,67 75.796,91 41.376,54 43.653,28 02.09.2017 17:15 30.272,00 30.178,55 62.791,45 41.198,17 39.590,56 30.272,00 76.834,95 76.149,93 41.742,88 42.783,87 02.09.2017 17:30 30.562,40 30.467,27 61.926,30 41.795,88 40.183,47 30.562,40 76.308,07 76.601,43 42.358,37 42.934,59 02.09.2017 17:45 31.548,00 31.447,06 64.008,50 42.734,65 41.130,34 31.548,00 78.474,26 77.392,13 43.307,13 43.991,13 02.09.2017 18:00 32.665,60 32.557,85 64.099,46 43.587,95 42.001,15 32.665,60 78.743,05 77.239,35 44.125,31 45.196,31 02.09.2017 18:15 32.102,40 31.998,11 63.601,86 43.230,70 41.819,71 32.102,40 78.446,51 77.072,74 43.796,24 45.823,58 02.09.2017 18:30 32.428,00 32.321,72 65.654,90 43.874,33 42.472,49 32.428,00 80.428,12 77.588,94 44.410,07 45.363,83 02.09.2017 18:45 29.585,60 29.496,05 63.587,32 44.594,19 43.160,32 29.585,60 78.435,65 78.107,84 45.117,52 45.503,39 02.09.2017 19:00 29.814,40 29.723,56 65.061,93 45.134,95 43.654,42 29.814,40 79.739,96 78.683,60 45.631,92 45.929,29 02.09.2017 19:15 30.104,80 30.012,31 65.934,70 45.073,66 43.590,98 30.104,80 80.433,51 78.252,75 45.553,06 45.841,79 02.09.2017 19:30 30.263,20 30.169,80 66.340,10 44.810,49 43.370,33 30.263,20 80.768,60 77.850,87 45.288,64 45.032,84 02.09.2017 19:45 30.386,40 30.292,29 67.470,83 44.961,08 43.494,65 30.386,40 81.884,29 78.675,30 45.435,98 44.890,22 02.09.2017 20:00 29.620,80 29.531,05 66.159,63 44.977,87 43.470,06 29.620,80 80.480,25 77.832,62 45.452,15 44.674,08 02.09.2017 20:15 30.272,00 30.178,55 66.269,81 45.509,15 43.749,44 30.272,00 80.444,55 77.917,07 45.991,51 44.877,09 02.09.2017 20:30 30.377,60 30.283,54 67.444,70 46.132,80 44.288,09 30.377,60 81.473,54 79.010,93 46.610,04 45.423,22 02.09.2017 20:45 30.738,40 30.642,25 68.310,26 46.173,64 44.504,37 30.738,40 82.660,25 79.599,33 46.643,94 45.614,97 02.09.2017 21:00 29.541,60 29.452,29 67.123,38 45.494,57 43.844,72 29.541,60 81.476,29 79.042,22 45.972,43 44.945,07 02.09.2017 21:15 28.441,60 28.358,35 65.227,29 44.336,82 42.785,53 28.441,60 79.265,15 77.051,81 44.817,22 43.877,58 02.09.2017 21:30 28.160,00 28.078,26 64.527,59 43.258,56 41.704,42 28.160,00 78.414,66 76.071,73 43.729,75 42.793,99 02.09.2017 21:45 27.535,20 27.456,76 63.491,98 42.027,80 40.544,67 27.535,20 76.994,76 74.661,06 42.511,30 41.636,73 02.09.2017 22:00 30.544,80 30.449,77 66.062,12 40.795,72 39.366,58 30.544,80 79.245,77 73.134,06 41.289,29 40.509,86 02.09.2017 22:15 30.140,00 30.047,30 65.409,25 40.923,30 39.554,71 30.140,00 78.273,30 72.696,30 41.402,56 40.709,41 02.09.2017 22:30 29.233,60 29.146,01 63.865,04 39.534,09 38.254,59 29.233,60 76.355,21 70.927,70 40.014,85 39.392,60 02.09.2017 22:45 28.652,80 28.568,40 62.498,47 38.111,14 36.915,05 28.652,80 74.833,60 69.612,06 38.593,92 38.056,52 02.09.2017 23:00 27.491,20 27.412,99 60.834,25 36.811,02 35.655,29 27.491,20 72.860,99 67.825,91 37.291,57 36.793,90 02.09.2017 23:15 26.628,80 26.555,02 60.025,04 35.253,17 34.194,51 26.628,80 71.837,02 66.963,85 35.742,03 35.339,32 02.09.2017 23:30 25.555,20 25.486,74 58.499,32 34.207,22 33.140,52 25.555,20 70.236,34 65.512,11 34.700,34 34.294,81 02.09.2017 23:45 25.229,60 25.162,70 57.657,32 32.852,86 31.815,50 25.229,60 69.380,30 64.353,38 33.341,99 32.942,90 02.09.2017 00:00 24.789,60 24.724,79 56.358,06 31.286,88 30.283,56 24.789,60 68.022,39 62.939,88 31.781,20 31.419,40 03.09.2017 00:15 24.094,40 24.032,82 55.120,35 30.071,61 29.018,54 24.094,40 66.518,82 61.666,04 30.548,35 30.140,10 03.09.2017 00:30 22.756,80 22.701,17 53.298,79 28.883,92 27.881,49 22.756,80 64.305,57 60.143,29 29.366,52 29.028,83 03.09.2017 00:45 21.824,00 21.772,31 51.952,78 27.793,70 26.888,82 21.824,00 62.989,51 59.003,87 28.324,81 28.051,55 03.09.2017 01:00 21.269,60 21.220,18 50.779,74 27.048,53 26.182,37 21.269,60 61.931,78 57.917,10 27.601,86 27.349,84 03.09.2017 01:15 21.357,60 21.307,82 50.141,81 26.706,39 25.857,22 21.357,60 61.199,82 57.164,12 27.270,49 27.018,99 03.09.2017 01:30 22.044,00 21.991,40 50.525,52 25.909,10 25.090,55 22.044,00 61.549,40 56.713,66 26.477,84 26.245,66 03.09.2017 01:45 21.788,80 21.737,26 50.273,27 25.506,59 24.669,05 21.788,80 61.263,66 56.265,67 26.065,21 25.838,32 03.09.2017 02:00 21.410,40 21.360,41 49.630,03 24.970,03 24.243,11 21.410,40 60.576,41 55.633,46 25.533,01 25.411,89 03.09.2017 02:15 21.375,20 21.325,35 48.800,76 24.619,63 23.883,00 21.375,20 59.730,15 54.956,32 25.172,27 25.071,60 03.09.2017 02:30 20.803,20 20.755,64 48.176,46 24.131,73 23.420,78 20.803,20 58.973,64 54.245,43 24.685,13 24.622,26 03.09.2017 02:45 20.257,60 20.212,17 47.171,07 23.787,55 23.063,72 20.257,60 58.006,57 53.208,18 24.338,10 24.239,79 03.09.2017 03:00 19.773,60 19.730,00 46.519,66 23.703,74 22.969,84 19.773,60 57.309,60 52.776,94 24.247,19 24.139,59 03.09.2017 03:15 19.738,40 19.694,94 46.193,55 23.276,25 22.663,52 19.738,40 56.906,94 52.387,12 23.820,56 23.816,13 03.09.2017 03:30 16.112,80 16.081,67 42.058,59 23.005,88 22.677,94 16.112,80 52.842,87 51.883,84 23.560,21 23.824,78 03.09.2017 03:45 16.262,40 16.230,81 42.309,05 23.084,62 22.746,33 16.262,40 52.712,41 51.985,57 23.617,83 23.877,08 03.09.2017 04:00 15.628,80 15.599,13 41.912,40 23.248,72 22.705,24 15.628,80 51.968,33 51.754,23 23.658,52 23.834,85 03.09.2017 04:15 15.637,60 15.607,90 42.072,38 23.328,34 22.754,20 15.637,60 52.106,70 52.081,25 23.728,29 23.890,51 03.09.2017 04:30 16.024,80 15.993,94 41.437,72 23.302,31 22.789,33 16.024,80 51.695,94 51.630,79 23.726,72 23.959,53 03.09.2017 04:45 15.972,00 15.941,30 41.570,99 23.409,33 22.845,07 15.972,00 51.743,70 51.640,83 23.813,11 24.001,91 03.09.2017 05:00 15.461,60 15.432,42 41.206,99 23.768,18 23.196,44 15.461,60 51.130,42 51.424,71 24.188,63 24.345,03 03.09.2017 05:15 14.652,00 14.625,14 40.524,44 24.282,72 23.785,03 14.652,00 50.321,94 51.700,75 24.718,42 24.929,47 03.09.2017 05:30 14.775,20 14.747,99 40.028,05 24.294,78 23.837,58 14.775,20 49.935,99 51.162,72 24.733,76 24.991,41 03.09.2017 05:45 15.056,80 15.028,79 39.905,10 25.119,97 24.568,07 15.056,80 50.093,59 51.707,01 25.544,24 25.713,32 03.09.2017 06:00 15.144,80 15.116,54 40.540,56 25.512,72 24.902,70 15.144,80 50.422,54 52.516,08 25.913,63 26.054,86 03.09.2017 06:15 15.892,80 15.862,34 41.455,27 25.949,31 25.292,06 15.892,80 51.442,34 53.749,58 26.355,28 26.430,41 03.09.2017 06:30 16.596,80 16.564,17 41.460,40 25.639,21 24.940,75 16.596,80 51.554,17 53.363,90 26.021,56 26.063,06 03.09.2017 06:45 20.820,80 20.773,17 45.295,60 25.252,62 24.564,72 20.820,80 55.326,37 52.795,73 25.619,83 25.670,49 03.09.2017 07:00 21.454,40 21.404,23 45.811,59 25.722,34 25.015,06 21.454,40 55.939,43 53.185,36 26.086,51 26.226,53 03.09.2017 07:15 20.416,00 20.369,95 45.315,85 27.275,94 26.473,04 20.416,00 55.454,75 54.798,71 27.622,15 27.950,46 03.09.2017 07:30 18.920,00 18.879,54 44.015,03 28.542,47 27.642,00 18.920,00 54.221,14 56.035,11 28.904,33 29.491,96 03.09.2017 07:45 19.421,60 19.379,31 45.384,74 29.959,36 29.020,78 19.421,60 55.468,91 57.776,76 30.333,97 31.321,06 03.09.2017 08:00 20.046,40 20.001,77 46.053,68 30.899,54 29.910,06 20.046,40 56.486,97 58.884,15 31.275,35 32.734,02 03.09.2017 08:15 21.076,00 21.027,36 47.312,57 32.489,52 31.369,15 21.076,00 58.031,76 60.657,97 32.877,12 34.865,31 03.09.2017 08:30 21.912,00 21.859,95 47.874,36 33.892,92 32.710,80 21.912,00 58.895,55 61.965,03 34.295,45 36.974,03 03.09.2017 08:45 22.202,40 22.149,13 47.582,15 34.318,56 33.309,53 22.202,40 58.664,33 62.671,56 34.748,79 38.404,79 03.09.2017 09:00 22.510,40 22.455,82 48.477,87 34.739,35 33.768,14 22.510,40 59.758,62 63.799,79 35.268,92 39.895,60 03.09.2017 09:15 24.657,60 24.593,41 51.547,13 36.093,82 35.046,27 24.657,60 63.335,41 66.196,53 36.653,18 41.408,17 03.09.2017 09:30 24.358,40 24.295,60 52.286,96 37.012,01 36.004,26 24.358,40 63.935,20 66.498,69 37.597,79 42.315,54 03.09.2017 09:45 23.592,80 23.533,49 49.529,14 36.698,28 35.786,38 23.592,80 61.120,69 65.964,42 37.312,26 43.630,80 03.09.2017 10:00 22.668,80 22.613,54 46.200,92 36.424,71 35.546,77 22.668,80 57.831,54 64.944,17 37.086,64 44.087,22 03.09.2017 10:15 23.003,20 22.946,50 45.086,81 36.852,47 35.994,46 23.003,20 56.649,70 65.169,33 37.536,20 45.216,30 03.09.2017 10:30 23.452,00 23.393,32 45.487,09 37.000,36 35.984,39 23.452,00 57.623,72 65.122,45 37.664,82 45.506,21 03.09.2017 10:45 24.437,60 24.374,44 45.495,74 37.731,33 36.680,37 24.437,60 57.547,64 65.798,32 38.399,34 47.671,74 03.09.2017 11:00 25.256,00 25.188,98 45.555,20 38.148,90 37.056,09 25.256,00 57.886,58 67.011,14 38.840,88 49.506,42 03.09.2017 11:15 25.053,60 24.987,54 45.560,63 38.510,87 37.407,36 25.053,60 58.260,34 67.969,82 39.172,84 48.339,83 03.09.2017 11:30 23.980,00 23.918,94 39.511,14 38.247,73 37.187,49 23.980,00 52.052,54 67.173,64 38.958,09 50.080,29 03.09.2017 11:45 24.076,80 24.015,30 37.956,02 37.237,20 36.231,77 24.076,80 50.587,30 66.148,66 37.992,71 47.396,91 03.09.2017 12:00 23.355,20 23.296,95 36.710,27 35.253,26 34.404,10 23.355,20 49.294,15 63.989,47 36.100,47 50.175,44 03.09.2017 12:15 24.068,00 24.006,54 35.353,22 33.106,73 32.458,33 24.068,00 47.756,14 61.593,65 33.963,82 49.865,59 03.09.2017 12:30 23.812,80 23.752,50 33.705,84 32.681,03 32.026,32 23.812,80 46.020,10 61.108,12 33.546,83 49.727,10 03.09.2017 12:45 25.150,40 25.083,88 34.867,12 32.540,94 31.765,18 25.150,40 46.984,68 61.110,71 33.342,41 48.741,20 03.09.2017 13:00 24.420,00 24.356,92 34.569,15 31.073,37 30.363,34 24.420,00 46.741,72 59.395,17 31.868,67 45.325,11 03.09.2017 13:15 21.903,20 21.851,18 31.969,09 28.697,22 28.017,96 21.903,20 43.943,98 57.106,51 29.517,53 43.955,04 03.09.2017 13:30 21.454,40 21.404,23 29.064,23 28.165,47 27.502,77 21.454,40 40.940,23 56.280,32 28.992,22 45.069,60 03.09.2017 13:45 21.648,00 21.597,04 30.974,91 27.294,17 26.673,21 21.648,00 42.703,44 55.545,40 28.113,60 44.025,15 03.09.2017 14:00 20.354,40 20.308,59 30.305,39 27.368,88 26.696,41 20.354,40 42.082,19 55.395,47 28.144,63 42.535,74 03.09.2017 14:15 19.448,00 19.405,62 30.454,59 26.363,92 25.650,97 19.448,00 42.101,62 54.210,06 27.076,78 36.863,81 03.09.2017 14:30 19.052,00 19.011,06 29.428,26 25.761,95 24.927,30 19.052,00 41.003,86 54.019,89 26.390,08 40.741,00 03.09.2017 14:45 19.157,60 19.116,28 31.794,06 25.511,13 24.754,16 19.157,60 43.294,28 54.077,18 26.167,89 35.448,00 03.09.2017 15:00 19.025,60 18.984,76 30.814,41 24.313,63 23.599,64 19.025,60 42.365,56 53.087,45 24.989,44 36.881,63 03.09.2017 15:15 19.949,60 19.905,34 32.674,68 24.393,07 23.656,44 19.949,60 43.865,74 53.639,06 25.060,74 38.184,96 03.09.2017 15:30 19.632,80 19.589,73 30.288,18 24.887,03 24.120,00 19.632,80 41.142,53 53.494,42 25.511,53 35.105,59 03.09.2017 15:45 21.366,40 21.316,59 32.112,02 25.454,01 24.528,83 21.366,40 43.220,19 53.930,10 25.943,39 33.574,01 03.09.2017 16:00 23.399,20 23.340,75 33.029,51 25.508,29 24.574,13 23.399,20 44.509,15 54.660,33 25.960,14 34.260,22 03.09.2017 16:15 23.548,80 23.489,68 37.399,09 26.206,12 25.334,39 23.548,80 48.411,28 56.091,75 26.694,90 35.772,26 03.09.2017 16:30 23.707,20 23.647,37 35.887,73 26.298,63 25.438,07 23.707,20 47.170,17 55.856,26 26.857,63 36.499,70 03.09.2017 16:45 22.994,40 22.937,73 36.768,24 26.768,63 25.969,62 22.994,40 47.989,73 56.231,18 27.358,21 36.518,77 03.09.2017 17:00 23.170,40 23.112,96 38.701,04 28.759,85 27.893,24 23.170,40 49.879,76 57.966,56 29.314,37 37.891,44 03.09.2017 17:15 23.619,20 23.559,77 41.647,73 30.783,66 29.774,30 23.619,20 52.953,77 59.408,07 31.263,45 37.225,79 03.09.2017 17:30 27.667,20 27.588,07 46.409,61 32.921,64 31.899,25 27.667,20 57.963,67 62.625,22 33.393,20 39.147,61 03.09.2017 17:45 28.072,00 27.990,73 49.210,08 35.083,21 34.093,18 28.072,00 60.975,13 64.359,07 35.562,47 40.829,23 03.09.2017 18:00 29.048,80 28.962,23 52.379,31 37.013,73 35.969,95 29.048,80 64.507,43 65.763,40 37.480,52 41.286,06 03.09.2017 18:15 30.456,80 30.362,28 55.742,33 39.184,34 38.002,91 30.456,80 68.552,28 67.859,81 39.592,36 41.708,86 03.09.2017 18:30 31.178,40 31.079,66 57.057,11 40.592,79 39.435,37 31.178,40 69.922,06 68.797,69 41.060,20 42.533,77 03.09.2017 18:45 26.910,40 26.835,19 54.874,17 41.767,25 40.637,67 26.910,40 67.614,39 69.562,82 42.303,16 43.405,59 03.09.2017 19:00 27.922,40 27.841,92 57.868,31 42.741,98 41.466,33 27.922,40 70.620,32 71.083,26 43.249,56 43.799,85 03.09.2017 19:15 28.512,00 28.428,37 58.593,32 42.668,41 41.418,63 28.512,00 71.606,37 71.014,60 43.155,01 43.701,16 03.09.2017 19:30 29.409,60 29.321,03 60.027,86 43.206,99 41.922,45 29.409,60 73.086,23 72.179,72 43.684,64 43.716,34 03.09.2017 19:45 31.037,60 30.939,69 62.446,20 43.227,07 42.025,50 31.037,60 75.700,49 73.709,13 43.703,71 43.431,03 03.09.2017 20:00 31.231,20 31.132,15 63.193,23 43.589,30 42.416,85 31.231,20 76.388,95 74.043,72 44.079,30 43.554,10 03.09.2017 20:15 30.166,40 30.073,55 62.662,97 44.449,29 42.969,55 30.166,40 75.740,35 74.107,50 44.940,07 44.034,56 03.09.2017 20:30 30.747,20 30.651,00 64.218,79 46.070,72 44.499,29 30.747,20 77.457,00 75.702,69 46.555,04 45.578,87 03.09.2017 20:45 31.592,00 31.490,80 65.017,91 45.860,03 44.311,77 31.592,00 78.570,40 76.199,49 46.354,48 45.402,47 03.09.2017 21:00 31.037,60 30.939,69 64.186,80 44.980,27 43.461,93 31.037,60 77.488,89 75.418,28 45.479,15 44.531,74 03.09.2017 21:15 31.653,60 31.552,03 64.490,12 43.729,11 42.275,25 31.653,60 77.792,83 75.607,94 44.220,64 43.347,44 03.09.2017 21:30 31.046,40 30.948,44 62.931,93 42.150,33 40.823,20 31.046,40 76.019,64 74.014,48 42.646,53 41.881,03 03.09.2017 21:45 31.363,20 31.263,37 62.783,67 40.653,75 39.396,55 31.363,20 75.811,77 73.745,31 41.156,87 40.481,64 03.09.2017 22:00 34.416,80 34.297,90 65.245,97 39.556,66 38.330,68 34.416,80 78.310,30 72.467,61 40.052,93 39.425,48 03.09.2017 22:15 34.108,80 33.991,91 65.561,28 38.980,27 37.818,70 34.108,80 78.741,11 72.822,91 39.476,25 38.920,83 03.09.2017 22:30 32.727,20 32.619,07 64.034,27 37.402,76 36.318,07 32.727,20 77.214,67 71.883,15 37.913,04 37.424,81 03.09.2017 22:45 33.176,00 33.065,06 62.772,18 35.634,74 34.606,22 33.176,00 75.850,26 70.134,32 36.164,32 35.714,16 03.09.2017 23:00 33.105,60 32.995,11 61.815,39 33.870,53 32.869,24 33.105,60 74.769,91 68.943,54 34.392,63 33.984,75 03.09.2017 23:15 31.820,80 31.718,22 60.412,67 32.189,27 31.251,03 31.820,80 72.805,42 67.420,44 32.720,40 32.368,68 03.09.2017 23:30 31.662,40 31.560,78 60.015,62 30.654,99 29.679,60 31.662,40 72.165,58 66.611,78 31.186,97 30.807,38 03.09.2017 23:45 30.439,20 30.344,78 58.260,41 29.007,62 28.088,79 30.439,20 70.259,58 64.729,70 29.546,43 29.219,94 03.09.2017 00:00 29.691,20 29.601,05 57.090,76 27.804,76 26.913,37 29.691,20 68.997,45 63.565,30 28.337,04 28.035,41 04.09.2017 00:15 29.770,40 29.679,81 56.727,13 26.883,13 25.937,07 29.770,40 68.540,61 63.067,72 27.357,37 27.047,12 04.09.2017 00:30 29.788,00 29.697,31 56.506,00 26.008,13 24.986,93 29.788,00 68.179,31 62.763,31 26.433,53 26.103,13 04.09.2017 00:45 28.582,40 28.498,38 55.561,81 25.223,54 24.234,13 28.582,40 67.049,98 61.848,95 25.655,16 25.363,14 04.09.2017 01:00 27.676,00 27.596,82 54.559,98 24.833,11 23.882,46 27.676,00 65.838,02 61.284,98 25.241,70 25.027,53 04.09.2017 01:15 28.186,40 28.104,52 55.087,91 24.479,83 23.634,88 28.186,40 66.454,12 61.357,19 24.896,58 24.770,69 04.09.2017 01:30 27.359,20 27.281,68 53.867,82 24.007,03 23.196,63 27.359,20 65.188,08 59.853,68 24.426,81 24.353,23 04.09.2017 01:45 27.808,00 27.728,13 53.242,34 23.572,16 22.760,99 27.808,00 64.976,93 59.297,46 23.977,49 23.909,72 04.09.2017 02:00 27.341,60 27.264,17 52.082,75 23.327,37 22.530,37 27.341,60 63.922,97 58.512,11 23.746,05 23.691,81 04.09.2017 02:15 27.165,60 27.089,08 51.822,87 23.070,10 22.257,44 27.165,60 63.782,28 58.055,55 23.505,83 23.415,49 04.09.2017 02:30 25.722,40 25.653,12 50.438,19 22.700,36 22.139,32 25.722,40 62.433,52 56.736,98 23.121,89 23.298,02 04.09.2017 02:45 26.699,20 26.625,06 51.536,38 22.370,38 21.964,63 26.699,20 63.467,86 57.677,36 22.784,70 23.108,97 04.09.2017 03:00 27.253,60 27.176,62 52.059,98 22.210,23 21.808,63 27.253,60 64.228,22 58.122,85 22.625,91 22.949,68 04.09.2017 03:15 27.332,80 27.255,41 52.162,57 22.356,80 21.917,99 27.332,80 64.454,21 58.342,85 22.781,88 23.050,66 04.09.2017 03:30 20.697,60 20.650,46 45.734,15 22.493,23 22.015,52 20.697,60 58.017,66 55.492,19 22.903,30 23.146,21 04.09.2017 03:45 20.477,60 20.431,32 46.109,65 22.562,64 22.097,35 20.477,60 58.136,12 55.855,12 22.993,76 23.212,29 04.09.2017 04:00 24.789,60 24.724,79 50.345,93 22.936,34 22.483,56 24.789,60 62.404,79 60.050,81 23.379,43 23.573,94 04.09.2017 04:15 22.290,40 22.236,76 48.063,52 23.405,50 22.920,32 22.290,40 60.251,96 57.866,92 23.834,69 24.021,62 04.09.2017 04:30 20.521,60 20.475,14 46.800,31 23.663,03 23.156,93 20.521,60 58.949,14 56.667,30 24.075,50 24.304,39 04.09.2017 04:45 22.950,40 22.893,93 49.528,18 24.521,28 24.052,83 22.950,40 61.966,73 60.053,86 24.951,28 25.206,98 04.09.2017 05:00 22.598,40 22.543,45 50.260,21 25.464,75 24.991,22 22.598,40 62.608,25 61.059,53 25.897,70 26.125,55 04.09.2017 05:15 24.965,60 24.899,96 54.569,58 27.034,18 26.522,15 24.965,60 67.005,16 65.562,63 27.441,31 27.658,42 04.09.2017 05:30 26.241,60 26.169,76 57.542,53 27.723,08 27.207,77 26.241,60 69.941,36 68.214,75 28.145,71 28.327,51 04.09.2017 05:45 28.054,40 27.973,22 61.047,61 29.909,62 29.116,20 28.054,40 73.730,42 71.416,50 30.310,43 30.225,34 04.09.2017 06:00 29.629,60 29.539,80 65.187,06 32.437,59 31.323,93 29.629,60 78.425,00 76.447,49 32.819,75 32.410,09 04.09.2017 06:15 33.748,00 33.633,43 72.307,49 35.381,26 34.033,30 33.748,00 86.455,03 84.309,18 35.741,46 35.117,10 04.09.2017 06:30 36.625,60 36.491,81 77.407,29 36.513,57 35.130,10 36.625,60 91.931,81 89.851,22 36.887,14 36.177,49 04.09.2017 06:45 41.263,20 41.095,14 83.819,82 37.035,21 35.460,71 41.263,20 98.453,94 91.949,54 37.401,33 36.515,59 04.09.2017 07:00 42.292,80 42.116,57 86.709,72 38.217,24 36.462,06 42.292,80 101.515,37 94.942,88 38.584,86 37.682,82 04.09.2017 07:15 41.430,40 41.261,03 88.221,18 39.839,23 37.940,12 41.430,40 103.052,23 98.227,06 40.190,29 39.383,61 04.09.2017 07:30 40.374,40 40.213,22 88.337,91 40.496,51 38.541,26 40.374,40 102.994,02 100.712,17 40.847,81 40.366,60 04.09.2017 07:45 39.855,20 39.697,98 89.856,25 41.012,56 39.014,00 39.855,20 103.866,78 103.248,49 41.376,36 41.514,13 04.09.2017 08:00 41.360,00 41.191,18 91.767,46 41.832,82 39.774,18 41.360,00 106.240,78 105.852,60 42.331,52 43.171,98 04.09.2017 08:15 42.178,40 42.003,09 92.284,18 42.582,10 40.360,48 42.178,40 107.089,49 107.592,21 43.101,85 44.777,52 04.09.2017 08:30 41.254,40 41.086,41 90.077,59 42.093,70 39.936,93 41.254,40 105.092,01 106.974,24 42.622,60 45.502,85 04.09.2017 08:45 40.717,60 40.553,78 88.154,68 41.575,06 39.668,10 40.717,60 103.189,78 106.408,69 42.115,76 46.267,48 04.09.2017 09:00 39.916,80 39.759,11 86.965,79 41.116,91 39.152,70 39.916,80 102.018,71 106.421,69 41.680,56 46.839,14 04.09.2017 09:15 40.048,80 39.890,11 85.818,79 40.381,45 38.227,40 40.048,80 101.074,91 106.718,12 40.945,59 46.929,93 04.09.2017 09:30 40.708,80 40.545,05 84.871,95 39.658,51 37.441,24 40.708,80 100.432,25 106.684,44 40.238,01 47.249,68 04.09.2017 09:45 40.154,40 39.994,90 83.282,63 39.421,10 37.199,73 40.154,40 98.887,30 106.114,57 40.015,46 48.004,07 04.09.2017 10:00 38.816,80 38.667,33 79.833,80 38.696,95 36.579,04 38.816,80 95.467,73 103.670,49 39.309,38 48.282,13 04.09.2017 10:15 38.253,60 38.108,25 78.693,75 38.209,91 36.086,14 38.253,60 94.233,85 102.961,15 38.835,56 48.561,51 04.09.2017 10:30 38.262,40 38.116,98 78.052,81 37.301,10 35.032,10 38.262,40 93.932,18 103.129,69 37.943,39 48.261,05 04.09.2017 10:45 38.649,60 38.501,36 77.779,87 36.558,24 34.364,61 38.649,60 93.906,16 103.915,22 37.204,44 48.260,51 04.09.2017 11:00 39.327,20 39.173,94 78.778,03 35.785,10 33.703,37 39.327,20 94.902,34 105.669,07 36.443,67 48.132,89 04.09.2017 11:15 39.705,60 39.549,50 79.033,39 35.604,14 33.611,56 39.705,60 95.220,70 106.255,45 36.267,90 48.590,57 04.09.2017 11:30 39.688,00 39.532,04 78.158,15 35.837,36 33.839,70 39.688,00 94.751,24 106.208,72 36.501,92 49.319,78 04.09.2017 11:45 38.324,00 38.178,13 74.920,67 36.158,49 34.158,19 38.324,00 91.333,73 103.605,87 36.837,43 50.047,08 04.09.2017 12:00 37.840,00 37.697,63 74.722,69 35.839,86 33.931,66 37.840,00 91.216,83 103.757,59 36.545,35 50.158,02 04.09.2017 12:15 40.330,40 40.169,56 76.235,13 35.370,93 33.507,86 40.330,40 92.850,76 103.014,91 36.120,33 49.835,60 04.09.2017 12:30 40.128,00 39.968,70 75.216,17 35.102,75 33.325,02 40.128,00 91.723,10 102.595,95 35.860,46 49.707,92 04.09.2017 12:45 39.952,00 39.794,04 75.303,94 34.704,89 32.921,02 39.952,00 91.514,04 102.744,70 35.438,53 47.512,13 04.09.2017 13:00 39.688,00 39.532,04 75.778,96 35.011,58 33.120,42 39.688,00 91.404,04 103.588,07 35.736,26 50.057,32 04.09.2017 13:15 39.177,60 39.025,46 75.641,36 33.885,76 32.155,99 39.177,60 91.559,06 102.420,55 34.586,19 48.172,44 04.09.2017 13:30 37.540,80 37.400,57 73.844,15 33.573,91 31.707,98 37.540,80 89.757,77 100.855,16 34.169,77 46.773,36 04.09.2017 13:45 37.206,40 37.068,55 72.549,20 32.574,67 30.687,18 37.206,40 88.350,95 99.192,29 33.165,52 46.974,30 04.09.2017 14:00 36.977,60 36.841,36 74.116,89 32.756,48 30.913,72 36.977,60 89.442,96 98.428,23 33.333,67 43.034,82 04.09.2017 14:15 37.699,20 37.557,84 76.422,05 33.483,24 31.539,47 37.699,20 91.814,24 99.504,94 34.024,99 46.962,64 04.09.2017 14:30 38.869,60 38.719,74 76.587,94 32.357,27 30.443,82 38.869,60 92.070,14 99.737,89 32.929,55 45.567,34 04.09.2017 14:45 39.952,00 39.794,04 78.297,51 31.772,20 29.880,31 39.952,00 93.755,64 100.726,03 32.308,91 46.360,94 04.09.2017 15:00 40.330,40 40.169,56 76.764,41 32.628,93 30.808,74 40.330,40 91.905,56 101.125,74 33.143,79 46.945,47 04.09.2017 15:15 37.716,80 37.575,32 77.008,61 31.808,66 30.121,13 37.716,80 91.878,92 99.108,74 32.420,61 45.473,64 04.09.2017 15:30 39.160,00 39.007,99 75.897,21 32.414,56 30.663,11 39.160,00 91.095,19 99.436,68 33.051,00 44.658,77 04.09.2017 15:45 38.772,80 38.623,65 76.213,55 32.289,20 30.502,68 38.772,80 91.792,85 97.889,63 32.859,91 43.510,94 04.09.2017 16:00 39.362,40 39.208,88 77.175,46 32.826,35 31.082,77 39.362,40 92.664,48 98.061,25 33.428,93 43.006,53 04.09.2017 16:15 39.036,80 38.885,70 78.580,24 33.607,72 31.886,34 39.036,80 93.953,70 97.316,44 34.210,24 42.722,91 04.09.2017 16:30 39.811,20 39.654,31 78.760,36 33.586,55 31.903,36 39.811,20 94.018,31 96.758,23 34.158,92 43.637,26 04.09.2017 16:45 41.263,20 41.095,14 78.119,78 33.824,22 31.995,39 41.263,20 93.313,54 97.247,88 34.345,43 42.832,05 04.09.2017 17:00 41.395,20 41.226,10 79.807,33 34.992,31 33.165,12 41.395,20 95.057,30 97.514,55 35.439,30 42.087,07 04.09.2017 17:15 41.800,00 41.627,71 81.393,14 36.393,66 34.609,28 41.800,00 96.448,91 99.182,85 36.873,64 43.129,01 04.09.2017 17:30 42.257,60 42.081,66 83.671,28 37.873,49 35.988,04 42.257,60 98.787,26 100.759,94 38.314,17 43.691,52 04.09.2017 17:45 42.935,20 42.753,78 85.885,42 39.338,79 37.510,58 42.935,20 101.274,18 101.945,47 39.802,77 43.929,60 04.09.2017 18:00 44.123,20 43.931,96 89.256,24 40.794,80 38.951,44 44.123,20 104.700,76 103.805,31 41.246,69 44.418,52 04.09.2017 18:15 45.179,20 44.979,02 91.474,98 41.528,63 39.632,61 45.179,20 107.169,42 104.309,36 41.956,67 44.184,80 04.09.2017 18:30 46.965,60 46.749,79 95.050,23 42.890,37 40.954,12 46.965,60 111.006,99 106.262,16 43.290,33 44.556,95 04.09.2017 18:45 41.905,60 41.732,47 91.821,51 43.853,93 41.857,91 41.905,60 107.748,47 105.291,35 44.236,84 44.797,26 04.09.2017 19:00 42.864,80 42.683,95 92.290,59 45.203,67 43.074,54 42.864,80 108.356,35 105.780,97 45.569,87 45.539,46 04.09.2017 19:15 43.533,60 43.347,27 93.475,86 45.361,85 43.320,52 43.533,60 109.409,27 106.339,48 45.718,18 45.275,81 04.09.2017 19:30 44.501,60 44.307,18 95.561,10 45.587,06 43.581,94 44.501,60 111.266,38 107.910,91 45.932,05 45.089,70 04.09.2017 19:45 43.463,20 43.277,45 94.355,99 45.872,19 43.887,53 43.463,20 110.125,85 105.900,38 46.209,33 45.090,04 04.09.2017 20:00 43.964,80 43.774,89 95.684,15 46.408,59 44.400,22 43.964,80 111.224,49 107.153,30 46.726,28 45.438,68 04.09.2017 20:15 44.536,80 44.342,08 95.732,63 47.214,17 45.049,65 44.536,80 111.750,08 107.250,59 47.534,95 46.075,83 04.09.2017 20:30 44.897,60 44.699,82 96.242,50 48.515,01 46.279,47 44.897,60 112.443,42 107.597,76 48.868,43 47.324,76 04.09.2017 20:45 43.859,20 43.670,17 94.882,91 48.393,58 46.228,11 43.859,20 111.138,17 106.544,47 48.739,67 47.257,07 04.09.2017 21:00 42.521,60 42.343,53 92.411,29 46.994,15 44.895,04 42.521,60 108.585,53 104.025,59 47.354,14 45.930,22 04.09.2017 21:15 41.580,00 41.409,45 90.308,63 45.498,73 43.598,25 41.580,00 106.151,85 101.749,60 45.924,76 44.652,35 04.09.2017 21:30 40.374,40 40.213,22 88.246,32 43.683,39 41.991,97 40.374,40 103.557,22 99.608,53 44.180,12 43.036,54 04.09.2017 21:45 38.570,40 38.422,74 85.437,51 42.339,51 40.820,48 38.570,40 100.268,34 96.559,78 42.838,11 41.885,05 04.09.2017 22:00 41.069,60 40.903,05 87.045,58 40.821,77 39.370,14 41.069,60 101.716,65 94.418,53 41.325,73 40.443,99 04.09.2017 22:15 40.876,00 40.710,96 85.949,80 40.123,39 38.718,48 40.876,00 100.826,16 93.372,38 40.625,24 39.780,86 04.09.2017 22:30 40.946,40 40.780,81 84.967,15 38.273,57 36.913,26 40.946,40 99.912,41 92.194,71 38.782,12 37.952,17 04.09.2017 22:45 39.987,20 39.828,98 82.772,85 36.328,43 35.044,62 39.987,20 97.448,98 89.878,61 36.851,24 36.106,09 04.09.2017 23:00 38.693,60 38.545,03 80.245,35 34.297,85 33.072,32 38.693,60 94.712,23 87.186,40 34.812,99 34.145,15 04.09.2017 23:15 37.620,00 37.479,21 77.887,43 32.250,27 31.103,00 37.620,00 91.903,21 84.717,10 32.774,89 32.192,25 04.09.2017 23:30 36.748,80 36.614,16 76.685,53 30.716,72 29.567,62 36.748,80 90.573,36 83.384,80 31.250,14 30.658,58 04.09.2017 23:45 35.534,40 35.408,09 74.659,11 29.262,07 28.166,20 35.534,40 88.378,49 81.313,89 29.803,91 29.249,11 04.09.2017 00:00 34.029,60 33.913,22 72.205,86 28.099,13 27.055,08 34.029,60 85.610,02 78.971,08 28.639,47 28.160,21 05.09.2017 00:15 31.759,20 31.656,99 69.562,73 26.805,36 25.786,86 31.759,20 82.707,39 76.486,32 27.353,71 26.900,75 05.09.2017 00:30 32.084,80 31.980,62 69.767,03 25.949,37 24.942,21 32.084,80 82.705,42 76.325,94 26.498,65 26.049,52 05.09.2017 00:45 32.384,00 32.277,99 70.375,13 25.227,17 24.239,26 32.384,00 83.034,39 77.017,43 25.773,48 25.344,08 05.09.2017 01:00 31.680,00 31.578,27 69.262,51 24.513,89 23.618,12 31.680,00 81.929,07 75.904,95 25.069,30 24.713,17 05.09.2017 01:15 32.445,60 32.339,21 69.450,04 24.368,44 23.503,16 32.445,60 82.019,21 76.050,77 24.921,36 24.588,83 05.09.2017 01:30 31.169,60 31.070,91 67.646,20 24.016,69 23.167,85 31.169,60 80.420,91 74.408,12 24.565,31 24.254,23 05.09.2017 01:45 32.172,80 32.068,08 67.512,34 23.451,62 22.616,49 32.172,80 81.058,08 74.195,71 24.006,66 23.706,46 05.09.2017 02:00 31.530,40 31.429,57 66.540,50 23.480,14 22.653,60 31.530,40 80.350,77 73.127,68 24.028,97 23.728,35 05.09.2017 02:15 32.331,20 32.225,51 66.606,51 23.018,44 22.182,29 32.331,20 81.051,91 73.104,25 23.565,88 23.276,80 05.09.2017 02:30 31.556,80 31.455,81 65.566,56 22.848,59 22.009,17 31.556,80 79.861,01 72.208,12 23.391,73 23.088,48 05.09.2017 02:45 31.002,40 30.904,70 66.140,93 22.779,18 21.947,16 31.002,40 80.383,50 72.466,68 23.328,31 23.028,48 05.09.2017 03:00 31.803,20 31.700,73 67.303,41 22.480,73 21.710,81 31.803,20 81.234,33 73.343,11 23.043,32 22.801,72 05.09.2017 03:15 32.111,20 32.006,86 67.846,32 22.601,65 21.710,95 32.111,20 81.620,46 73.965,37 23.157,56 22.826,95 05.09.2017 03:30 28.168,80 28.087,01 63.623,83 22.537,67 21.631,05 28.168,80 77.494,61 73.758,88 23.097,29 22.763,38 05.09.2017 03:45 28.476,80 28.393,36 63.503,73 22.606,17 21.695,22 28.476,80 77.183,76 73.496,69 23.168,86 22.826,49 05.09.2017 04:00 30.483,20 30.388,53 65.618,69 22.891,27 21.952,32 30.483,20 79.552,53 75.540,64 23.449,78 23.066,12 05.09.2017 04:15 31.935,20 31.831,93 67.348,76 23.487,87 22.554,61 31.935,20 81.451,53 77.562,09 24.048,76 23.652,39 05.09.2017 04:30 32.956,00 32.846,44 67.478,86 23.700,83 22.905,38 32.956,00 81.644,84 78.185,59 24.258,91 23.994,73 05.09.2017 04:45 31.732,80 31.630,75 66.257,32 24.249,30 23.789,72 31.732,80 80.456,75 76.992,70 24.816,92 24.883,54 05.09.2017 05:00 34.047,20 33.930,71 68.661,51 25.148,73 24.582,87 34.047,20 83.063,51 78.733,54 25.653,91 25.681,23 05.09.2017 05:15 36.282,40 36.150,99 72.591,13 26.918,82 26.213,11 36.282,40 87.153,79 82.779,68 27.299,26 27.307,01 05.09.2017 05:30 35.560,80 35.434,31 73.622,80 27.850,75 27.122,39 35.560,80 87.879,51 84.320,66 28.222,44 28.221,85 05.09.2017 05:45 36.264,80 36.133,51 77.420,69 30.114,20 29.147,19 36.264,80 90.830,71 88.367,95 30.495,43 30.249,45 05.09.2017 06:00 36.467,20 36.334,51 79.340,86 32.386,93 31.221,83 36.467,20 92.921,31 90.883,25 32.770,14 32.316,30 05.09.2017 06:15 43.208,00 43.024,35 88.292,80 35.294,50 33.858,04 43.208,00 102.723,95 96.837,75 35.670,50 34.913,79 05.09.2017 06:30 43.982,40 43.792,34 90.270,76 36.549,00 34.986,79 43.982,40 105.310,74 98.845,58 36.910,63 36.052,59 05.09.2017 06:45 47.432,00 47.212,02 94.989,68 37.315,26 35.569,35 47.432,00 110.052,42 102.760,29 37.691,66 36.637,48 05.09.2017 07:00 47.370,40 47.150,97 95.797,51 38.420,63 36.525,45 47.370,40 110.959,77 103.633,55 38.782,99 37.723,21 05.09.2017 07:15 45.346,40 45.144,78 95.741,45 40.224,54 38.250,69 45.346,40 111.214,78 105.681,94 40.580,80 39.716,29 05.09.2017 07:30 43.498,40 43.312,36 92.952,04 40.702,19 38.652,98 43.498,40 108.553,96 105.661,96 41.068,39 40.478,12 05.09.2017 07:45 45.874,40 45.668,21 96.357,52 41.467,83 39.337,78 45.874,40 112.361,81 109.580,58 41.829,03 41.846,33 05.09.2017 08:00 46.560,80 46.348,59 97.744,09 41.989,41 39.632,45 46.560,80 113.808,99 111.652,79 42.353,86 43.242,36 05.09.2017 08:15 48.285,60 48.057,86 98.337,76 42.375,71 40.032,69 48.285,60 114.725,46 113.614,33 42.835,46 44.111,30 05.09.2017 08:30 49.517,60 49.278,43 97.161,21 41.970,60 39.853,84 49.517,60 113.902,43 114.053,83 42.507,05 45.623,63 05.09.2017 08:45 47.986,40 47.761,40 95.696,83 41.378,58 39.419,98 47.986,40 112.605,00 113.266,13 41.914,33 45.962,43 05.09.2017 09:00 47.370,40 47.150,97 94.621,98 41.754,32 39.661,51 47.370,40 112.088,57 113.248,66 42.294,54 47.169,92 05.09.2017 09:15 46.772,00 46.557,92 93.079,29 41.862,09 39.425,81 46.772,00 110.843,52 113.381,13 42.395,46 48.014,91 05.09.2017 09:30 47.388,00 47.168,41 91.990,44 40.748,18 38.396,16 47.388,00 109.800,01 113.805,88 41.331,44 48.269,41 05.09.2017 09:45 46.754,40 46.540,47 90.815,10 40.822,56 38.680,65 46.754,40 108.506,87 114.230,27 41.405,29 48.599,01 05.09.2017 10:00 46.094,40 45.886,29 92.302,11 41.193,35 38.972,48 46.094,40 110.193,49 113.412,28 41.728,22 50.412,08 05.09.2017 10:15 46.279,20 46.069,47 92.196,39 41.582,37 39.163,13 46.279,20 110.127,07 112.981,88 42.139,63 51.481,28 05.09.2017 10:30 47.722,40 47.499,79 92.088,57 41.820,33 39.239,66 47.722,40 110.372,99 113.063,87 42.393,90 51.080,09 05.09.2017 10:45 49.262,40 49.025,62 93.649,33 41.968,81 39.513,21 49.262,40 112.036,82 114.891,29 42.543,41 50.066,58 05.09.2017 11:00 50.116,00 49.871,17 96.475,71 42.538,18 39.983,34 50.116,00 114.699,57 115.739,64 43.102,09 50.018,92 05.09.2017 11:15 51.339,20 51.082,60 98.076,86 43.261,75 40.611,01 51.339,20 116.772,20 116.468,24 43.828,23 50.944,04 05.09.2017 11:30 51.031,20 50.777,59 97.140,06 43.463,74 40.909,21 51.031,20 115.925,19 116.353,65 44.034,10 52.739,02 05.09.2017 11:45 50.864,00 50.612,00 93.720,60 42.993,00 40.561,99 50.864,00 112.400,80 115.177,24 43.586,56 52.737,69 05.09.2017 12:00 49.808,00 49.566,09 93.273,40 43.503,77 41.047,96 49.808,00 112.134,49 114.737,47 44.127,80 52.453,65 05.09.2017 12:15 51.832,00 51.570,57 92.923,60 42.622,49 40.185,68 51.832,00 111.946,57 113.516,24 43.202,63 49.709,01 05.09.2017 12:30 52.764,80 52.494,11 94.532,58 42.518,87 40.144,15 52.764,80 113.459,71 114.973,19 43.113,91 50.757,45 05.09.2017 12:45 50.503,20 50.254,68 92.378,96 42.151,89 39.888,62 50.503,20 111.161,48 112.899,58 42.723,95 51.430,65 05.09.2017 13:00 49.825,60 49.583,53 96.042,30 43.213,35 40.834,00 49.825,60 114.400,73 113.633,50 43.786,19 51.068,26 05.09.2017 13:15 48.734,40 48.502,53 93.668,34 41.943,16 39.468,55 48.734,40 112.046,93 111.802,65 42.527,98 49.212,07 05.09.2017 13:30 46.323,20 46.113,08 92.490,83 41.276,38 39.017,33 46.323,20 110.308,68 110.873,10 41.882,54 49.112,34 05.09.2017 13:45 45.839,20 45.633,31 90.113,92 40.059,35 37.845,03 45.839,20 107.815,31 108.180,84 40.615,18 48.548,49 05.09.2017 14:00 43.894,40 43.705,07 86.143,58 39.715,87 37.443,55 43.894,40 103.928,67 105.804,45 40.199,47 47.808,24 05.09.2017 14:15 43.375,20 43.190,17 86.268,04 40.037,87 37.823,58 43.375,20 104.292,57 105.558,52 40.544,61 48.138,74 05.09.2017 14:30 44.316,80 44.123,94 88.707,46 40.108,94 37.924,24 44.316,80 106.853,14 106.040,77 40.608,38 46.844,65 05.09.2017 14:45 45.592,80 45.389,05 89.031,17 40.021,29 37.709,55 45.592,80 107.388,25 106.468,58 40.377,95 45.983,66 05.09.2017 15:00 45.504,80 45.301,81 90.339,54 40.510,10 38.305,82 45.504,80 108.545,01 106.103,35 40.927,60 47.195,75 05.09.2017 15:15 46.402,40 46.191,58 92.956,96 40.723,91 38.593,50 46.402,40 111.298,38 108.134,91 41.152,29 47.320,50 05.09.2017 15:30 45.883,20 45.676,93 90.675,08 39.808,87 37.602,40 45.883,20 109.122,13 106.128,07 40.195,08 45.907,72 05.09.2017 15:45 44.008,80 43.818,52 88.043,88 38.031,07 35.923,92 44.008,80 106.105,32 105.153,01 38.362,56 44.575,22 05.09.2017 16:00 41.756,00 41.584,05 84.749,71 37.580,34 35.445,16 41.756,00 102.622,45 102.233,40 37.931,41 43.602,51 05.09.2017 16:15 42.222,40 42.046,74 86.151,08 38.267,16 36.135,31 42.222,40 103.754,34 102.453,36 38.588,46 43.901,61 05.09.2017 16:30 42.627,20 42.448,28 85.433,39 37.936,01 35.899,76 42.627,20 102.803,88 101.943,09 38.319,08 44.010,30 05.09.2017 16:45 41.923,20 41.749,93 83.761,96 37.167,95 35.175,68 41.923,20 100.738,73 101.795,79 37.629,70 42.394,19 05.09.2017 17:00 44.228,80 44.036,68 90.448,79 39.635,45 37.560,85 44.228,80 107.301,08 104.947,89 40.038,72 43.684,10 05.09.2017 17:15 45.267,20 45.066,26 93.040,80 40.476,81 38.460,24 45.267,20 110.201,06 106.699,47 40.892,39 44.221,23 05.09.2017 17:30 45.364,00 45.162,23 90.005,63 40.628,99 38.594,86 45.364,00 107.511,03 104.771,35 41.033,61 43.839,77 05.09.2017 17:45 44.158,40 43.966,87 90.380,02 42.418,02 40.404,25 44.158,40 107.738,47 103.894,32 42.833,48 45.631,57 05.09.2017 18:00 44.932,80 44.734,72 91.725,40 43.703,78 41.623,17 44.932,80 109.161,92 104.807,62 44.113,78 45.990,49 05.09.2017 18:15 46.138,40 45.929,90 95.953,69 44.804,63 42.596,86 46.138,40 113.255,50 106.922,33 45.174,07 46.107,84 05.09.2017 18:30 46.745,60 46.531,75 97.349,32 45.634,47 43.410,52 46.745,60 114.860,15 107.063,54 45.996,66 46.313,16 05.09.2017 18:45 44.589,60 44.394,44 95.864,48 46.427,82 44.227,55 44.589,60 113.443,24 108.770,83 46.789,96 46.509,20 05.09.2017 19:00 45.020,80 44.821,97 96.528,95 47.131,23 44.801,49 45.020,80 114.231,57 109.708,15 47.482,52 46.417,93 05.09.2017 19:15 45.311,20 45.109,88 96.447,31 46.927,83 44.823,91 45.311,20 114.099,08 109.967,87 47.379,26 46.219,94 05.09.2017 19:30 46.622,40 46.409,64 96.505,81 46.800,24 44.792,78 46.622,40 114.063,64 109.685,11 47.267,15 46.034,80 05.09.2017 19:45 46.772,00 46.557,92 96.250,19 47.311,16 45.307,28 46.772,00 113.733,52 110.148,70 47.773,96 46.383,95 05.09.2017 20:00 46.367,20 46.156,69 95.606,48 47.868,87 45.872,20 46.367,20 113.310,69 109.946,91 48.335,03 46.884,38 05.09.2017 20:15 47.159,20 46.941,67 96.576,71 49.244,90 47.023,29 47.159,20 114.548,47 111.026,22 49.717,65 48.044,96 05.09.2017 20:30 47.300,00 47.081,20 96.444,55 49.733,29 47.492,71 47.300,00 114.625,60 111.747,18 50.203,44 48.512,52 05.09.2017 20:45 46.120,80 45.912,46 94.157,53 48.435,65 46.341,99 46.120,80 112.082,46 109.841,11 48.910,30 47.360,77 05.09.2017 21:00 46.076,80 45.868,84 93.210,76 47.040,01 45.038,81 46.076,80 110.966,04 108.443,84 47.510,74 46.064,73 05.09.2017 21:15 44.431,20 44.237,38 90.615,59 45.276,03 43.328,13 44.431,20 107.973,38 105.770,32 45.747,50 44.360,69 05.09.2017 21:30 41.844,00 41.671,36 86.808,75 43.608,23 41.784,23 41.844,00 103.864,56 101.807,84 44.092,84 42.813,42 05.09.2017 21:45 40.365,60 40.204,49 83.617,12 42.005,01 40.269,35 40.365,60 100.376,89 98.990,35 42.472,93 41.323,13 05.09.2017 22:00 43.375,20 43.190,17 85.665,05 40.634,73 39.003,77 43.375,20 101.824,97 97.273,77 41.104,63 40.060,24 05.09.2017 22:15 41.905,60 41.732,47 83.948,63 39.913,88 38.361,43 41.905,60 100.233,27 95.725,92 40.408,23 39.424,92 05.09.2017 22:30 41.245,60 41.077,68 82.631,48 38.154,19 36.568,58 41.245,60 98.800,08 94.051,88 38.658,78 37.627,04 05.09.2017 22:45 42.037,60 41.863,42 81.736,28 36.095,84 34.651,83 42.037,60 98.211,42 92.201,01 36.593,82 35.712,26 05.09.2017 23:00 40.761,60 40.597,44 79.350,47 34.147,60 32.776,30 40.761,60 95.385,44 89.696,29 34.654,64 33.824,38 05.09.2017 23:15 38.667,20 38.518,83 76.990,68 32.521,65 31.177,91 38.667,20 92.628,83 87.063,95 33.043,45 32.227,09 05.09.2017 23:30 37.787,20 37.645,21 75.546,61 30.912,36 29.622,72 37.787,20 91.040,41 85.644,54 31.435,87 30.677,17 05.09.2017 23:45 36.819,20 36.684,07 73.623,59 29.417,36 28.242,54 36.819,20 88.854,87 83.347,77 29.948,16 29.324,09 05.09.2017 00:00 33.580,80 33.467,30 70.263,88 28.127,47 27.017,73 33.580,80 85.226,90 79.779,04 28.654,04 28.113,09 06.09.2017 00:15 33.730,40 33.615,94 69.550,26 27.072,26 25.913,47 33.730,40 84.251,14 78.716,33 27.564,40 26.975,13 06.09.2017 00:30 33.642,40 33.528,51 68.341,91 26.290,56 25.094,80 33.642,40 82.774,91 77.466,67 26.766,41 26.156,41 06.09.2017 00:45 33.211,20 33.100,04 67.722,45 25.473,08 24.331,65 33.211,20 81.920,84 76.866,07 25.949,23 25.440,48 06.09.2017 01:00 33.431,20 33.318,65 67.590,94 24.732,45 23.662,55 33.431,20 81.782,25 76.620,55 25.207,60 24.759,92 06.09.2017 01:15 32.612,80 32.505,38 66.963,77 24.454,49 23.418,82 32.612,80 81.335,38 75.876,48 24.943,05 24.489,92 06.09.2017 01:30 33.334,40 33.222,46 66.689,63 24.031,18 23.055,09 33.334,40 81.216,46 75.564,46 24.536,30 24.113,65 06.09.2017 01:45 32.920,80 32.811,46 66.024,15 23.807,48 22.902,93 32.920,80 80.330,26 74.662,31 24.357,78 23.943,04 06.09.2017 02:00 32.287,20 32.181,78 65.615,87 23.427,84 22.549,20 32.287,20 79.777,78 74.407,78 23.981,68 23.576,26 06.09.2017 02:15 33.237,60 33.126,28 65.914,39 23.334,00 22.444,89 33.237,60 80.138,68 74.122,34 23.876,74 23.509,48 06.09.2017 02:30 33.545,60 33.432,32 65.197,32 23.163,14 22.266,45 33.545,60 79.573,52 73.642,96 23.697,57 23.342,32 06.09.2017 02:45 32.454,40 32.347,96 64.811,24 22.820,76 21.932,44 32.454,40 79.214,76 73.179,12 23.362,13 23.001,82 06.09.2017 03:00 32.401,60 32.295,48 64.927,76 22.768,09 21.797,74 32.401,60 78.872,68 73.340,74 23.290,98 22.857,41 06.09.2017 03:15 33.651,20 33.537,25 66.755,74 22.805,75 21.842,69 33.651,20 80.408,05 74.879,50 23.347,07 22.910,78 06.09.2017 03:30 29.884,80 29.793,56 63.696,66 22.722,77 21.741,52 29.884,80 77.051,96 75.386,39 23.254,82 22.820,79 06.09.2017 03:45 29.559,20 29.469,79 63.607,92 22.955,48 21.991,26 29.559,20 76.960,59 75.287,07 23.486,97 23.050,70 06.09.2017 04:00 30.096,00 30.003,56 63.714,24 23.212,17 22.221,00 30.096,00 77.067,56 75.591,20 23.709,54 23.269,04 06.09.2017 04:15 32.841,60 32.732,76 66.334,02 23.256,99 22.327,60 32.841,60 79.787,56 78.150,05 23.653,85 23.365,08 06.09.2017 04:30 30.720,80 30.624,75 64.162,68 23.425,25 22.803,27 30.720,80 77.593,95 76.121,82 23.818,57 23.846,40 06.09.2017 04:45 31.671,20 31.569,52 66.021,00 24.395,55 23.710,29 31.671,20 79.720,32 78.003,07 24.792,74 24.762,64 06.09.2017 05:00 35.323,20 35.198,31 69.663,95 25.077,93 24.329,38 35.323,20 83.508,71 82.184,49 25.465,32 25.396,65 06.09.2017 05:15 35.508,00 35.381,86 70.136,19 26.799,41 25.954,44 35.508,00 84.311,86 83.650,76 27.189,93 27.047,83 06.09.2017 05:30 35.024,00 34.901,10 71.825,89 27.575,78 26.655,05 35.024,00 85.543,10 85.000,18 27.944,54 27.748,51 06.09.2017 05:45 37.109,60 36.972,43 75.096,87 29.800,97 28.622,58 37.109,60 89.039,63 88.859,08 30.171,97 29.712,26 06.09.2017 06:00 38.174,40 38.029,62 77.603,49 32.307,79 30.939,80 38.174,40 91.636,82 92.029,35 32.677,94 32.033,74 06.09.2017 06:15 40.189,60 40.029,84 82.865,46 35.351,22 33.808,06 40.189,60 97.865,04 97.345,16 35.724,63 34.856,48 06.09.2017 06:30 44.343,20 44.150,12 91.003,64 38.147,88 36.345,50 44.343,20 106.754,92 104.353,86 38.518,10 37.383,23 06.09.2017 06:45 48.681,60 48.450,22 95.868,64 39.197,58 37.215,07 48.681,60 111.956,62 107.197,51 39.554,50 38.253,59 06.09.2017 07:00 48.030,40 47.805,00 96.677,49 40.123,67 38.008,06 48.030,40 113.111,80 107.935,37 40.481,20 39.027,27 06.09.2017 07:15 47.564,00 47.342,83 98.788,62 41.858,73 39.731,57 47.564,00 115.197,63 109.419,92 42.204,73 40.741,65 06.09.2017 07:30 45.144,00 44.944,12 98.280,64 42.623,59 40.340,60 45.144,00 114.354,92 111.671,14 42.957,14 41.376,31 06.09.2017 07:45 46.772,00 46.557,92 100.761,60 43.837,62 41.577,54 46.772,00 116.810,32 113.950,04 44.180,12 42.720,96 06.09.2017 08:00 49.649,60 49.409,19 103.258,63 45.413,51 42.853,44 49.649,60 120.020,39 117.860,36 45.762,76 44.040,66 06.09.2017 08:15 50.388,80 50.141,37 103.456,06 46.476,79 43.763,41 50.388,80 120.639,77 119.714,40 46.902,09 45.488,99 06.09.2017 08:30 52.712,00 52.441,84 105.811,56 46.494,11 43.876,07 52.712,00 123.302,64 120.623,09 46.968,91 46.086,37 06.09.2017 08:45 51.823,20 51.561,86 104.833,56 46.330,89 43.915,01 51.823,20 122.328,26 120.375,95 46.827,24 46.515,84 06.09.2017 09:00 51.224,80 50.969,31 104.254,25 45.451,79 42.893,33 51.224,80 121.577,71 119.791,29 45.959,99 46.061,67 06.09.2017 09:15 50.573,60 50.324,40 102.928,77 45.133,79 42.474,96 50.573,60 120.538,00 118.684,41 45.683,99 46.506,65 06.09.2017 09:30 51.444,80 51.187,17 103.405,83 45.652,38 43.068,30 51.444,80 121.472,37 118.884,94 46.157,28 47.425,99 06.09.2017 09:45 50.424,00 50.176,23 100.038,55 45.175,47 42.623,60 50.424,00 118.031,83 116.797,42 45.716,87 49.983,10 06.09.2017 10:00 49.676,00 49.435,34 99.583,32 45.708,80 43.181,83 49.676,00 117.641,34 117.749,55 46.233,85 49.086,38 06.09.2017 10:15 49.720,00 49.478,92 97.406,76 45.012,54 42.511,94 49.720,00 115.252,52 117.626,06 45.536,72 50.576,66 06.09.2017 10:30 49.068,80 48.833,83 96.783,77 45.236,89 42.511,72 49.068,80 114.585,03 117.323,35 45.767,89 52.071,40 06.09.2017 10:45 53.521,60 53.243,28 103.252,64 46.429,86 43.717,15 53.521,60 120.832,08 123.645,88 46.946,59 50.467,64 06.09.2017 11:00 53.882,40 53.600,40 105.620,27 47.328,30 44.706,22 53.882,40 123.778,80 125.072,37 47.859,17 51.549,07 06.09.2017 11:15 50.063,20 49.818,87 98.992,55 46.668,27 44.074,01 50.063,20 117.295,67 121.983,56 47.185,12 53.963,78 06.09.2017 11:30 51.066,40 50.812,45 96.283,26 45.737,49 43.193,79 51.066,40 114.405,65 120.126,05 46.317,29 52.056,71 06.09.2017 11:45 48.347,20 48.118,90 95.661,06 46.386,21 43.787,70 48.347,20 112.865,70 120.009,15 46.931,76 52.596,72 06.09.2017 12:00 54.076,00 53.792,02 104.048,49 49.299,58 46.747,42 54.076,00 121.583,22 122.651,84 49.841,40 52.422,48 06.09.2017 12:15 50.001,60 49.757,86 92.566,92 47.136,38 44.708,24 50.001,60 110.784,26 117.596,74 47.699,43 55.308,17 06.09.2017 12:30 49.192,00 48.955,88 83.320,15 45.632,79 43.287,42 49.192,00 101.759,08 115.047,22 46.287,04 53.373,98 06.09.2017 12:45 48.910,40 48.676,90 87.312,19 47.483,70 44.914,23 48.910,40 105.081,70 116.057,05 48.052,50 49.008,81 06.09.2017 13:00 48.153,60 47.927,07 91.983,47 49.657,50 46.907,94 48.153,60 109.864,67 118.122,41 50.205,83 52.230,62 06.09.2017 13:15 47.537,60 47.316,67 84.489,52 49.369,30 46.600,02 47.537,60 101.699,07 118.659,33 49.937,06 53.423,76 06.09.2017 13:30 43.894,40 43.705,07 81.690,91 48.899,47 46.241,86 43.894,40 98.225,87 117.178,27 49.433,10 51.511,39 06.09.2017 13:45 43.023,20 42.841,06 82.714,23 49.527,47 46.898,62 43.023,20 98.189,86 117.087,68 50.026,52 50.582,99 06.09.2017 14:00 42.204,80 42.029,28 76.741,83 48.986,74 46.400,26 42.204,80 92.645,68 113.909,06 49.486,59 49.329,67 06.09.2017 14:15 42.055,20 41.880,88 76.444,63 47.613,26 45.144,69 42.055,20 91.945,28 112.757,53 48.128,45 49.392,21 06.09.2017 14:30 42.864,80 42.683,95 73.343,72 45.959,33 43.500,18 42.864,80 89.363,55 112.549,61 46.466,08 48.387,49 06.09.2017 14:45 44.246,40 44.054,13 75.700,96 45.884,00 43.598,15 44.246,40 91.386,13 113.180,20 46.419,14 50.245,20 06.09.2017 15:00 44.756,80 44.560,22 80.179,36 45.417,27 43.189,07 44.756,80 95.715,92 113.238,46 45.911,71 52.767,71 06.09.2017 15:15 42.257,60 42.081,66 71.314,36 43.672,78 41.466,33 42.257,60 86.840,46 112.756,42 44.127,40 51.483,62 06.09.2017 15:30 42.662,40 42.483,19 63.952,69 41.273,95 39.201,32 42.662,40 79.357,19 106.943,42 41.729,99 46.013,12 06.09.2017 15:45 41.148,80 40.981,63 62.974,08 40.346,23 38.380,22 41.148,80 78.405,63 104.084,56 40.851,49 43.053,61 06.09.2017 16:00 38.324,00 38.178,13 63.394,96 40.340,01 38.274,97 38.324,00 78.588,23 102.526,29 40.868,66 42.844,75 06.09.2017 16:15 38.975,20 38.824,56 64.420,32 41.401,95 39.303,94 38.975,20 79.761,36 102.540,82 41.883,54 42.377,89 06.09.2017 16:30 39.309,60 39.156,47 63.505,94 42.096,20 39.931,23 39.309,60 78.715,67 101.517,80 42.587,15 44.103,71 06.09.2017 16:45 38.350,40 38.204,34 65.525,42 42.991,44 40.778,28 38.350,40 80.194,94 102.104,84 43.422,28 45.647,35 06.09.2017 17:00 41.280,80 41.112,60 67.845,32 42.000,42 39.854,06 41.280,80 83.449,80 101.802,54 42.404,46 46.080,93 06.09.2017 17:15 41.747,20 41.575,32 70.973,13 41.959,50 39.893,20 41.747,20 86.522,52 104.649,28 42.398,34 45.964,09 06.09.2017 17:30 41.527,20 41.357,06 76.486,26 44.671,47 42.601,83 41.527,20 91.639,46 106.676,02 45.156,76 47.543,98 06.09.2017 17:45 40.392,00 40.230,69 72.529,56 46.742,52 44.703,08 40.392,00 87.615,49 108.936,86 47.260,82 46.896,59 06.09.2017 18:00 41.641,60 41.470,56 73.632,75 47.982,75 45.970,05 41.641,60 89.640,16 109.760,15 48.497,32 48.575,73 06.09.2017 18:15 42.618,40 42.439,55 77.423,03 48.977,15 46.859,30 42.618,40 92.225,55 110.347,64 49.481,62 49.040,39 06.09.2017 18:30 40.506,40 40.344,21 74.685,21 49.958,11 47.874,47 40.506,40 89.737,81 111.592,55 50.446,97 49.624,82 06.09.2017 18:45 38.376,80 38.230,55 72.012,30 50.256,07 48.176,26 38.376,80 87.612,15 111.531,38 50.733,08 49.794,39 06.09.2017 19:00 39.626,40 39.470,90 75.820,99 50.641,87 48.525,00 39.626,40 90.840,90 111.976,61 51.113,07 49.941,83 06.09.2017 19:15 41.210,40 41.042,75 78.295,07 49.525,10 47.500,78 41.210,40 93.893,95 111.382,05 50.006,72 48.779,09 06.09.2017 19:30 41.025,60 40.859,39 77.299,58 48.810,86 46.754,27 41.025,60 92.798,99 109.157,48 49.291,97 47.922,48 06.09.2017 19:45 40.735,20 40.571,25 77.051,39 48.872,28 46.750,69 40.735,20 92.308,45 109.299,60 49.345,45 47.866,85 06.09.2017 20:00 41.368,80 41.199,91 77.166,54 48.980,62 46.859,24 41.368,80 93.219,91 108.499,52 49.459,58 47.906,71 06.09.2017 20:15 42.143,20 41.968,17 79.854,06 49.514,31 47.561,87 42.143,20 95.982,57 110.657,60 50.009,44 48.563,90 06.09.2017 20:30 42.970,40 42.788,69 85.447,36 49.587,54 47.660,83 42.970,40 101.978,69 111.125,35 50.088,13 48.720,78 06.09.2017 20:45 43.164,00 42.980,71 84.823,78 48.308,41 46.494,34 43.164,00 100.678,71 108.877,14 48.809,83 47.557,51 06.09.2017 21:00 44.176,00 43.984,32 86.802,13 46.948,35 45.340,01 44.176,00 103.011,92 107.973,73 47.452,07 46.413,73 06.09.2017 21:15 42.275,20 42.099,11 80.471,88 45.395,82 43.951,86 42.275,20 96.731,51 105.098,53 45.901,61 45.017,85 06.09.2017 21:30 41.395,20 41.226,10 76.360,45 43.965,13 42.577,78 41.395,20 92.713,30 102.682,98 44.475,65 43.648,04 06.09.2017 21:45 39.397,60 39.243,82 74.220,46 41.934,51 40.731,20 39.397,60 90.080,22 99.859,05 42.438,62 41.807,66 06.09.2017 22:00 41.668,00 41.496,75 80.715,43 40.854,64 39.773,79 41.668,00 96.281,55 97.367,90 41.357,92 40.873,21 06.09.2017 22:15 41.465,60 41.295,95 79.000,84 40.689,69 39.453,34 41.465,60 94.213,15 96.605,74 41.206,95 40.555,83 06.09.2017 22:30 41.553,60 41.383,26 80.084,74 38.687,72 37.432,03 41.553,60 94.880,86 94.386,18 39.207,15 38.524,98 06.09.2017 22:45 41.351,20 41.182,45 80.713,21 36.965,77 35.718,83 41.351,20 95.462,85 92.617,67 37.481,03 36.817,75 06.09.2017 23:00 39.520,80 39.366,09 77.352,97 35.313,14 34.035,43 39.520,80 92.146,89 88.506,26 35.823,74 35.137,68 06.09.2017 23:15 37.998,40 37.854,89 74.452,77 33.306,68 32.001,35 37.998,40 88.724,89 86.522,69 33.825,27 33.092,93 06.09.2017 23:30 37.039,20 36.902,52 70.595,56 31.609,99 30.361,12 37.039,20 84.385,32 84.649,50 32.111,41 31.464,51 06.09.2017 23:45 36.132,80 36.002,42 67.232,52 29.773,95 28.606,89 36.132,80 80.890,82 81.820,58 30.280,95 29.720,34 06.09.2017 00:00 34.962,40 34.839,91 66.902,10 28.593,98 27.484,93 34.962,40 80.414,71 80.449,31 29.102,09 28.601,84 07.09.2017 00:15 34.786,40 34.665,08 65.621,89 27.483,31 26.453,21 34.786,40 79.177,08 78.956,03 27.990,70 27.570,35 07.09.2017 00:30 34.390,40 34.271,68 62.972,97 26.367,62 25.484,31 34.390,40 76.415,28 77.418,24 26.907,53 26.610,55 07.09.2017 00:45 33.211,20 33.100,04 59.618,70 25.610,16 24.785,01 33.211,20 72.660,44 76.335,95 26.183,31 25.923,35 07.09.2017 01:00 32.348,80 32.243,01 58.939,20 25.049,98 24.254,31 32.348,80 71.927,81 75.437,11 25.619,39 25.399,40 07.09.2017 01:15 31.864,80 31.761,96 59.635,68 24.840,44 24.046,14 31.864,80 72.657,16 75.757,83 25.407,63 25.187,94 07.09.2017 01:30 31.917,60 31.814,44 60.177,47 24.337,12 23.554,29 31.917,60 73.086,04 74.701,55 24.898,77 24.688,33 07.09.2017 01:45 30.113,60 30.021,06 57.138,52 24.055,49 23.275,61 30.113,60 69.679,86 73.869,62 24.615,93 24.383,15 07.09.2017 02:00 30.096,00 30.003,56 55.144,06 23.977,19 23.173,07 30.096,00 67.277,56 73.841,75 24.524,56 24.271,68 07.09.2017 02:15 30.008,00 29.916,06 56.292,01 23.699,28 22.812,86 30.008,00 68.726,86 73.144,64 24.220,50 23.888,44 07.09.2017 02:30 29.436,00 29.347,28 56.222,35 23.597,40 22.631,80 29.436,00 69.252,88 71.829,62 24.113,58 23.679,72 07.09.2017 02:45 30.298,40 30.204,80 58.164,04 23.248,16 22.307,50 30.298,40 71.352,40 72.540,20 23.761,89 23.342,32 07.09.2017 03:00 31.028,80 30.930,95 59.591,74 23.186,51 22.216,30 31.028,80 72.776,15 72.649,39 23.700,06 23.267,97 07.09.2017 03:15 30.448,00 30.353,53 57.489,39 23.368,48 22.431,67 30.448,00 70.069,53 72.367,08 23.882,40 23.474,78 07.09.2017 03:30 27.341,60 27.264,17 53.737,23 23.464,96 22.465,68 27.341,60 66.426,97 72.799,69 23.886,69 23.504,47 07.09.2017 03:45 27.306,40 27.229,15 56.368,12 23.438,74 22.538,61 27.306,40 69.147,55 73.531,77 23.856,72 23.590,60 07.09.2017 04:00 26.919,20 26.843,94 54.861,38 23.553,80 22.700,18 26.919,20 67.435,94 73.747,90 24.032,14 23.738,53 07.09.2017 04:15 29.216,00 29.128,51 57.436,64 23.961,50 23.102,34 29.216,00 70.050,51 76.052,19 24.448,66 24.146,68 07.09.2017 04:30 32.384,00 32.277,99 59.115,44 24.465,84 23.636,89 32.384,00 72.775,59 78.699,91 24.949,64 24.650,10 07.09.2017 04:45 33.818,40 33.703,38 61.001,85 25.184,63 24.295,31 33.818,40 74.792,58 80.920,74 25.666,81 25.311,09 07.09.2017 05:00 33.281,60 33.170,00 61.794,73 26.337,45 25.341,57 33.281,60 75.317,20 81.460,39 26.755,79 26.364,00 07.09.2017 05:15 35.217,60 35.093,41 62.558,29 28.227,12 27.099,53 35.217,60 76.416,61 84.219,58 28.544,68 28.123,54 07.09.2017 05:30 33.316,80 33.204,98 59.746,94 29.214,31 27.978,91 33.316,80 73.748,18 83.292,75 29.522,05 29.008,51 07.09.2017 05:45 36.828,00 36.692,80 64.474,45 31.496,19 29.843,68 36.828,00 78.339,20 88.810,31 31.760,21 30.859,28 07.09.2017 06:00 36.757,60 36.622,90 66.465,75 33.966,91 32.038,23 36.757,60 80.754,90 91.244,46 34.140,23 33.057,09 07.09.2017 06:15 42.882,40 42.701,41 74.687,46 36.536,49 34.346,69 42.882,40 89.738,21 97.153,49 36.746,13 35.341,81 07.09.2017 06:30 45.636,80 45.432,67 80.796,50 38.839,20 36.957,04 45.636,80 96.761,87 102.435,99 39.096,44 37.923,80 07.09.2017 06:45 46.455,20 46.243,92 84.002,80 39.970,39 37.935,10 46.455,20 99.991,92 104.768,20 40.096,75 38.893,62 07.09.2017 07:00 46.428,80 46.217,75 85.722,79 40.779,46 38.614,09 46.428,80 102.135,75 103.843,32 40.931,34 39.552,20 07.09.2017 07:15 47.124,00 46.906,78 88.215,86 42.741,76 40.399,89 47.124,00 104.779,58 107.760,62 42.989,56 41.349,17 07.09.2017 07:30 48.470,40 48.240,97 92.175,50 43.429,37 41.015,40 48.470,40 109.095,37 113.950,39 43.700,47 42.013,53 07.09.2017 07:45 49.922,40 49.679,41 93.361,96 44.086,98 41.775,80 49.922,40 109.845,01 116.260,22 44.483,58 42.826,51 07.09.2017 08:00 50.652,80 50.402,84 92.860,66 45.274,04 42.834,69 50.652,80 109.354,04 118.595,04 45.658,94 44.256,79 07.09.2017 08:15 51.497,60 51.239,45 96.838,69 46.703,00 44.011,53 51.497,60 113.154,25 121.176,04 47.091,90 45.508,47 07.09.2017 08:30 49.060,00 48.825,11 100.318,50 47.625,59 44.877,05 49.060,00 116.466,31 120.951,04 48.020,79 46.579,89 07.09.2017 08:45 48.620,00 48.389,19 100.596,00 48.383,67 45.582,84 48.620,00 116.682,79 122.026,26 48.774,47 47.818,84 07.09.2017 09:00 48.540,80 48.310,72 101.445,01 48.888,15 45.998,06 48.540,80 117.657,92 121.844,36 49.272,85 48.657,91 07.09.2017 09:15 51.330,40 51.073,88 103.420,38 48.666,78 45.676,60 51.330,40 120.059,08 123.000,48 49.060,18 48.703,03 07.09.2017 09:30 50.670,40 50.420,27 101.425,90 49.239,90 46.277,76 50.670,40 118.409,47 121.954,17 49.633,10 48.941,97 07.09.2017 09:45 49.165,60 48.929,73 101.519,20 49.405,23 46.597,31 49.165,60 118.656,13 120.355,65 49.813,53 49.560,29 07.09.2017 10:00 49.623,20 49.383,04 102.053,68 49.521,88 46.761,70 49.623,20 119.398,24 120.247,08 49.929,98 49.876,45 07.09.2017 10:15 51.981,60 51.718,70 106.495,86 50.114,63 47.177,97 51.981,60 124.387,90 123.846,39 50.554,98 50.593,00 07.09.2017 10:30 50.793,60 50.542,28 105.685,25 50.128,06 47.188,41 50.793,60 123.497,08 123.743,08 50.629,71 50.486,31 07.09.2017 10:45 51.955,20 51.692,56 105.293,04 49.167,12 46.287,16 51.955,20 123.390,16 124.288,64 49.656,72 51.409,75 07.09.2017 11:00 52.896,80 52.624,79 104.914,35 48.455,09 45.653,03 52.896,80 122.960,39 123.957,15 48.996,10 51.177,25 07.09.2017 11:15 52.228,00 51.962,66 105.441,72 47.906,44 45.141,58 52.228,00 122.956,26 123.187,13 48.451,92 50.839,99 07.09.2017 11:30 49.385,60 49.147,67 102.751,20 48.530,31 45.819,80 49.385,60 120.355,27 121.335,80 49.036,65 51.915,10 07.09.2017 11:45 47.511,20 47.290,50 96.118,18 48.420,80 45.687,52 47.511,20 113.866,50 120.290,71 48.953,38 52.780,04 07.09.2017 12:00 51.224,80 50.969,31 96.910,38 47.472,91 44.834,69 51.224,80 114.937,31 120.380,88 48.049,40 53.700,07 07.09.2017 12:15 48.479,20 48.249,69 92.552,29 46.074,35 43.740,82 48.479,20 110.991,69 117.473,00 46.743,80 54.295,57 07.09.2017 12:30 49.720,00 49.478,92 98.178,91 47.998,23 45.453,56 49.720,00 116.823,32 120.387,13 48.538,29 54.091,55 07.09.2017 12:45 49.218,40 48.982,03 96.246,97 46.566,46 44.040,37 49.218,40 114.585,63 118.683,10 47.114,77 53.238,78 07.09.2017 13:00 48.875,20 48.642,03 95.892,37 45.923,02 43.403,68 48.875,20 114.033,63 118.236,92 46.500,72 49.954,31 07.09.2017 13:15 43.947,20 43.757,43 93.623,84 44.493,22 42.034,19 43.947,20 111.165,03 115.828,03 45.027,73 48.516,78 07.09.2017 13:30 42.724,00 42.544,29 86.439,85 41.717,35 39.245,57 42.724,00 103.863,49 112.246,52 42.170,98 48.081,96 07.09.2017 13:45 42.996,80 42.814,88 83.038,81 39.764,45 37.530,50 42.996,80 100.298,08 110.010,87 40.154,13 50.372,43 07.09.2017 14:00 42.776,80 42.596,67 78.762,46 39.202,37 37.062,99 42.776,80 95.197,87 108.550,32 39.729,10 52.018,04 07.09.2017 14:15 41.624,00 41.453,10 79.590,64 38.514,98 36.406,18 41.624,00 96.047,50 106.634,66 39.082,11 49.348,43 07.09.2017 14:30 40.321,60 40.160,83 80.361,64 37.623,43 35.642,26 40.321,60 97.295,23 106.514,88 38.182,32 48.022,39 07.09.2017 14:45 43.190,40 43.006,89 76.661,91 37.568,03 35.627,75 43.190,40 93.589,29 106.381,40 38.121,80 43.956,67 07.09.2017 15:00 42.530,40 42.352,26 70.640,29 36.545,88 34.597,40 42.530,40 87.232,26 106.668,52 37.058,61 46.980,33 07.09.2017 15:15 41.984,80 41.811,04 73.394,43 37.402,83 35.370,65 41.984,80 89.964,64 107.498,09 37.950,53 45.155,59 07.09.2017 15:30 41.280,80 41.112,60 75.392,84 38.127,26 36.162,97 41.280,80 92.121,80 105.236,08 38.609,27 46.810,24 07.09.2017 15:45 42.257,60 42.081,66 81.287,31 39.037,71 37.073,26 42.257,60 97.070,86 104.576,42 39.470,67 47.064,51 07.09.2017 16:00 40.849,60 40.684,76 77.089,26 37.744,85 35.897,82 40.849,60 92.233,96 103.289,32 38.231,91 47.683,37 07.09.2017 16:15 39.670,40 39.514,57 73.284,87 37.754,64 35.860,25 39.670,40 89.103,77 102.937,88 38.207,95 47.402,03 07.09.2017 16:30 40.392,00 40.230,69 75.980,79 37.865,57 36.008,70 40.392,00 91.882,69 102.921,68 38.333,49 46.600,31 07.09.2017 16:45 41.157,60 40.990,36 79.187,62 38.919,89 37.159,47 41.157,60 94.823,56 104.006,70 39.361,15 45.205,39 07.09.2017 17:00 42.996,80 42.814,88 85.046,46 39.201,30 37.423,17 42.996,80 101.213,28 104.266,92 39.643,24 45.077,26 07.09.2017 17:15 43.850,40 43.661,44 87.726,98 40.992,33 39.113,53 43.850,40 104.335,44 104.438,99 41.411,86 45.489,17 07.09.2017 17:30 44.607,20 44.411,89 86.694,50 42.359,36 40.457,17 44.607,20 103.470,29 105.273,42 42.766,40 45.387,20 07.09.2017 17:45 45.804,00 45.598,42 87.766,04 42.910,54 41.011,91 45.804,00 104.954,42 106.049,59 43.330,46 45.790,49 07.09.2017 18:00 46.692,80 46.479,42 89.921,25 44.508,03 42.503,64 46.692,80 106.983,82 106.669,72 44.904,41 46.783,10 07.09.2017 18:15 48.206,40 47.979,39 93.677,23 45.093,85 43.095,70 48.206,40 110.597,39 109.162,44 45.484,90 46.403,40 07.09.2017 18:30 47.616,80 47.395,15 94.263,51 46.521,70 44.416,77 47.616,80 111.215,95 109.393,45 46.903,91 46.906,50 07.09.2017 18:45 42.829,60 42.649,04 90.316,26 47.483,00 45.365,45 42.829,60 107.237,44 109.395,92 47.850,40 47.540,73 07.09.2017 19:00 43.797,60 43.609,08 93.434,79 47.725,29 45.679,55 43.797,60 110.374,28 110.406,60 48.127,91 47.470,12 07.09.2017 19:15 44.959,20 44.760,90 94.733,74 47.688,33 45.759,09 44.959,20 111.423,30 110.775,92 48.162,59 47.375,31 07.09.2017 19:30 45.557,60 45.354,16 95.148,40 47.635,09 45.753,39 45.557,60 111.917,36 109.420,46 48.106,45 47.167,37 07.09.2017 19:45 45.557,60 45.354,16 95.558,72 48.040,50 46.215,53 45.557,60 112.435,76 109.609,78 48.526,77 47.370,18 07.09.2017 20:00 47.124,00 46.906,78 96.807,92 48.921,83 47.124,39 47.124,00 113.649,98 111.711,07 49.411,51 48.165,86 07.09.2017 20:15 48.030,40 47.805,00 97.602,22 49.709,35 47.986,70 48.030,40 114.918,60 113.179,23 50.193,50 49.038,20 07.09.2017 20:30 47.388,00 47.168,41 96.844,35 49.766,34 48.138,94 47.388,00 114.212,81 112.206,45 50.264,66 49.200,29 07.09.2017 20:45 46.868,80 46.653,86 96.249,46 48.971,89 47.315,98 46.868,80 113.373,46 111.754,41 49.472,92 48.371,22 07.09.2017 21:00 46.252,80 46.043,30 94.875,60 47.587,40 46.038,01 46.252,80 111.996,10 109.524,15 48.076,19 47.092,79 07.09.2017 21:15 43.533,60 43.347,27 92.586,60 45.552,59 44.172,99 43.533,60 109.114,47 106.032,86 46.057,29 45.230,75 07.09.2017 21:30 41.940,80 41.767,39 90.564,19 43.877,77 42.577,49 41.940,80 106.912,99 102.900,34 44.388,82 43.639,47 07.09.2017 21:45 41.932,00 41.758,66 89.579,71 42.436,40 41.235,83 41.932,00 105.643,86 101.416,17 42.935,90 42.305,67 07.09.2017 22:00 43.137,60 42.954,53 89.094,91 41.002,85 39.810,05 43.137,60 104.853,73 96.991,30 41.501,34 40.916,12 07.09.2017 22:15 43.894,40 43.705,07 88.878,58 40.697,70 39.316,85 43.894,40 104.761,87 97.051,76 41.212,58 40.430,80 07.09.2017 22:30 42.477,60 42.299,89 85.353,99 38.940,28 37.529,75 42.477,60 101.109,09 94.186,71 39.458,27 38.637,40 07.09.2017 22:45 41.448,00 41.278,49 81.864,54 36.969,85 35.608,29 41.448,00 97.285,29 91.235,51 37.495,57 36.713,66 07.09.2017 23:00 40.849,60 40.684,76 79.396,35 35.215,00 33.908,85 40.849,60 94.670,76 89.224,83 35.753,81 35.016,12 07.09.2017 23:15 38.992,80 38.842,03 77.090,27 33.248,82 32.068,16 38.992,80 91.861,63 87.193,35 33.804,67 33.188,30 07.09.2017 23:30 38.904,80 38.754,68 74.215,99 31.678,20 30.583,98 38.904,80 89.130,68 86.054,75 32.237,26 31.714,14 07.09.2017 23:45 36.282,40 36.150,99 70.893,14 30.190,05 29.173,86 36.282,40 85.633,39 82.487,27 30.746,64 30.302,93 07.09.2017 00:00 35.200,00 35.075,93 69.097,17 29.076,79 28.107,95 35.200,00 83.603,13 80.802,84 29.646,51 29.215,86 08.09.2017 00:15 34.267,20 34.149,28 67.166,30 27.987,94 27.027,93 34.267,20 81.459,28 79.747,36 28.556,60 28.119,69 08.09.2017 00:30 33.404,80 33.292,42 65.855,53 26.870,06 25.915,17 33.404,80 80.190,42 78.352,74 27.434,33 26.999,85 08.09.2017 00:45 31.169,60 31.070,91 63.542,99 25.980,89 25.066,26 31.169,60 77.499,71 76.273,47 26.555,47 26.149,14 08.09.2017 01:00 32.304,80 32.199,28 65.142,09 25.357,25 24.342,97 32.304,80 79.039,28 76.858,81 25.832,58 25.449,82 08.09.2017 01:15 31.900,00 31.796,94 63.498,05 25.103,27 24.047,70 31.900,00 77.286,94 75.879,60 25.532,13 25.159,56 08.09.2017 01:30 32.947,20 32.837,70 62.568,25 24.742,42 23.636,87 32.947,20 76.278,10 75.628,97 25.167,25 24.738,52 08.09.2017 01:45 31.812,00 31.709,48 61.281,86 24.279,18 23.174,72 31.812,00 74.776,68 74.250,06 24.713,84 24.289,26 08.09.2017 02:00 30.659,20 30.563,51 62.434,06 23.987,79 22.920,28 30.659,20 75.653,11 74.019,20 24.412,22 24.045,97 08.09.2017 02:15 31.292,80 31.193,38 64.152,55 23.746,39 22.688,30 31.292,80 77.715,78 74.715,51 24.174,77 23.830,99 08.09.2017 02:30 31.336,80 31.237,12 61.660,03 23.606,76 22.584,28 31.336,80 75.286,32 74.236,43 24.040,10 23.715,31 08.09.2017 02:45 31.539,20 31.438,32 62.072,30 23.126,64 22.226,68 31.539,20 75.772,32 74.050,84 23.629,74 23.336,68 08.09.2017 03:00 31.750,40 31.648,25 62.951,54 23.065,29 22.191,80 31.750,40 76.680,25 74.109,08 23.633,10 23.282,39 08.09.2017 03:15 32.727,20 32.619,07 63.786,65 23.097,84 22.287,80 32.727,20 77.700,67 75.120,30 23.678,05 23.368,81 08.09.2017 03:30 29.972,80 29.881,06 60.639,20 23.056,60 22.249,35 29.972,80 75.011,86 75.302,55 23.644,46 23.332,05 08.09.2017 03:45 30.016,80 29.924,81 61.931,48 23.221,92 22.387,81 30.016,80 76.431,21 75.184,99 23.798,08 23.456,57 08.09.2017 04:00 30.588,80 30.493,52 63.970,29 23.430,62 22.618,54 30.588,80 78.409,52 75.876,58 24.012,46 23.703,00 08.09.2017 04:15 33.880,00 33.764,58 67.552,86 23.767,20 22.948,59 33.880,00 81.962,18 79.338,80 24.349,97 24.055,17 08.09.2017 04:30 34.997,60 34.874,88 68.312,29 24.179,81 23.319,34 34.997,60 82.874,08 81.174,45 24.753,66 24.458,18 08.09.2017 04:45 35.939,20 35.810,14 68.958,21 24.890,22 23.911,73 35.939,20 83.593,74 82.913,45 25.456,47 25.063,14 08.09.2017 05:00 35.235,20 35.110,90 68.474,43 26.001,99 25.017,51 35.235,20 83.053,70 83.377,67 26.573,92 26.145,10 08.09.2017 05:15 34.408,00 34.289,16 68.393,07 27.637,09 26.632,83 34.408,00 83.194,36 85.152,64 28.179,15 27.762,44 08.09.2017 05:30 33.044,00 32.933,89 67.303,09 28.615,20 27.602,69 33.044,00 82.010,29 85.614,30 29.134,73 28.740,60 08.09.2017 05:45 35.252,80 35.128,38 70.648,43 30.770,47 29.699,03 35.252,80 85.261,58 89.765,43 31.149,67 30.811,65 08.09.2017 06:00 37.470,40 37.330,67 71.295,76 33.121,87 31.975,46 37.470,40 86.325,87 93.678,67 33.498,38 33.076,72 08.09.2017 06:15 42.468,80 42.291,16 77.289,13 35.936,45 34.543,50 42.468,80 93.432,36 99.051,43 36.337,98 35.647,43 08.09.2017 06:30 43.560,00 43.373,45 84.512,25 38.048,29 36.490,13 43.560,00 100.711,45 103.584,77 38.433,17 37.582,62 08.09.2017 06:45 47.396,80 47.177,13 90.606,09 39.202,81 37.551,78 47.396,80 106.277,53 105.505,73 39.565,38 38.615,43 08.09.2017 07:00 47.185,60 46.967,83 91.040,29 39.880,08 38.084,28 47.185,60 106.717,43 107.020,92 40.253,66 39.125,35 08.09.2017 07:15 47.388,00 47.168,41 90.931,39 42.137,05 40.193,34 47.388,00 107.144,01 111.117,64 42.491,93 41.281,48 08.09.2017 07:30 47.458,40 47.238,18 90.633,43 43.688,44 41.536,65 47.458,40 107.068,98 114.641,23 44.021,54 42.620,94 08.09.2017 07:45 46.270,40 46.060,75 89.319,64 44.266,57 42.033,95 46.270,40 105.653,95 114.394,89 44.611,87 43.215,62 08.09.2017 08:00 47.388,00 47.168,41 91.215,29 45.562,87 43.240,99 47.388,00 107.740,81 115.024,41 45.985,57 44.515,13 08.09.2017 08:15 48.197,60 47.970,67 93.350,20 47.229,52 44.774,20 48.197,60 109.951,07 116.700,73 47.704,32 46.116,72 08.09.2017 08:30 50.600,00 50.350,55 96.813,89 47.449,76 45.088,34 50.600,00 113.571,75 120.068,67 47.931,31 46.574,59 08.09.2017 08:45 50.283,20 50.036,78 97.295,05 47.511,33 45.208,99 50.283,20 114.501,18 120.248,04 47.991,28 47.114,57 08.09.2017 09:00 50.740,80 50.489,99 96.549,49 48.310,67 45.933,99 50.740,80 113.598,79 122.722,86 48.793,42 48.266,85 08.09.2017 09:15 51.383,20 51.126,17 95.910,71 48.476,73 45.939,89 51.383,20 112.895,77 122.989,87 48.958,28 48.428,74 08.09.2017 09:30 52.659,20 52.389,57 96.314,25 48.835,53 46.264,42 52.659,20 113.993,97 124.091,71 49.319,93 49.374,93 08.09.2017 09:45 52.113,60 51.849,39 96.850,36 48.733,56 46.228,33 52.113,60 114.533,39 124.069,45 49.223,76 49.772,45 08.09.2017 10:00 49.702,40 49.461,49 94.422,59 48.498,01 46.010,61 49.702,40 111.637,49 123.428,87 48.993,11 49.847,17 08.09.2017 10:15 47.238,40 47.020,16 91.794,09 48.207,36 45.632,54 47.238,40 108.741,36 123.395,87 48.714,41 50.138,55 08.09.2017 10:30 44.924,00 44.726,00 91.534,38 48.574,15 45.943,73 44.924,00 108.391,20 123.593,98 49.082,85 49.716,19 08.09.2017 10:45 47.511,20 47.290,50 94.069,70 49.547,47 46.894,56 47.511,20 111.076,50 125.791,87 50.041,37 50.248,32 08.09.2017 11:00 49.623,20 49.383,04 94.942,43 49.856,30 47.179,14 49.623,20 112.252,64 126.266,43 50.365,10 51.001,02 08.09.2017 11:15 47.845,60 47.621,88 91.237,21 50.200,21 47.466,32 47.845,60 108.241,88 124.501,08 50.721,31 51.521,29 08.09.2017 11:30 49.350,40 49.112,80 95.307,49 49.942,68 47.361,68 49.350,40 112.614,00 126.032,44 50.457,22 52.422,44 08.09.2017 11:45 48.206,40 47.979,39 94.701,47 50.909,11 48.478,15 48.206,40 111.932,99 125.547,94 51.417,18 54.014,36 08.09.2017 12:00 50.776,00 50.524,85 94.795,40 51.881,35 49.417,35 50.776,00 111.805,25 125.365,75 52.391,13 54.224,09 08.09.2017 12:15 50.670,40 50.420,27 93.576,56 51.889,89 49.500,52 50.670,40 110.720,27 125.342,50 52.410,02 54.077,19 08.09.2017 12:30 50.872,80 50.620,72 93.055,99 51.239,54 48.846,90 50.872,80 110.895,52 125.401,36 51.758,97 53.852,04 08.09.2017 12:45 47.951,20 47.726,52 90.085,87 50.995,73 48.584,11 47.951,20 107.626,92 123.124,74 51.502,75 54.098,83 08.09.2017 13:00 47.484,80 47.264,34 89.050,77 50.263,59 47.833,48 47.484,80 106.764,34 121.913,62 50.769,86 54.434,85 08.09.2017 13:15 47.590,40 47.368,99 89.958,07 50.340,36 47.899,25 47.590,40 107.318,59 120.548,16 50.835,84 53.236,01 08.09.2017 13:30 46.120,80 45.912,46 86.559,56 49.795,13 47.492,90 46.120,80 102.678,06 118.478,37 50.302,84 52.970,90 08.09.2017 13:45 45.179,20 44.979,02 84.061,18 47.813,98 45.629,98 45.179,20 99.811,42 115.603,72 48.324,22 52.393,75 08.09.2017 14:00 43.216,80 43.033,08 75.487,28 46.217,93 44.028,18 43.216,80 91.553,48 111.536,29 46.746,10 52.231,44 08.09.2017 14:15 43.014,40 42.832,33 74.094,74 44.774,37 42.739,32 43.014,40 89.870,33 109.747,68 45.319,96 51.197,69 08.09.2017 14:30 43.296,00 43.111,63 75.680,22 44.162,16 42.270,31 43.296,00 91.770,43 109.149,66 44.731,83 51.604,44 08.09.2017 14:45 44.044,00 43.853,43 78.962,93 44.586,74 42.685,06 44.044,00 95.463,83 110.388,61 45.130,28 50.433,44 08.09.2017 15:00 43.401,60 43.216,36 78.244,80 44.905,70 43.026,35 43.401,60 94.483,16 110.024,55 45.450,59 49.297,04 08.09.2017 15:15 42.125,60 41.950,71 76.254,51 44.903,53 43.143,49 42.125,60 92.229,11 110.110,60 45.455,59 47.940,48 08.09.2017 15:30 40.814,40 40.649,83 75.088,63 45.187,41 43.407,83 40.814,40 90.357,43 108.579,96 45.741,93 48.696,45 08.09.2017 15:45 40.436,00 40.274,35 74.427,14 45.648,65 43.903,52 40.436,00 89.751,15 107.114,11 46.174,78 47.692,51 08.09.2017 16:00 39.107,20 38.955,58 69.536,43 45.506,96 43.781,29 39.107,20 84.863,18 106.257,99 46.030,05 47.476,78 08.09.2017 16:15 37.804,80 37.662,69 69.000,58 45.672,19 43.867,15 37.804,80 83.677,49 106.001,15 46.194,85 48.140,51 08.09.2017 16:30 39.441,60 39.287,49 69.649,05 46.268,94 44.454,70 39.441,60 84.861,89 105.921,42 46.771,04 48.526,25 08.09.2017 16:45 41.474,40 41.304,68 71.945,76 46.633,03 44.776,21 41.474,40 87.560,28 105.908,98 47.131,13 48.612,98 08.09.2017 17:00 42.882,40 42.701,41 74.630,17 47.348,30 45.393,78 42.882,40 90.188,21 106.571,01 47.841,18 49.022,65 08.09.2017 17:15 44.387,20 44.193,75 78.301,46 47.995,68 45.988,93 44.387,20 94.199,75 107.220,21 48.485,96 49.276,55 08.09.2017 17:30 46.156,00 45.947,35 78.589,43 48.498,84 46.515,94 46.156,00 94.886,55 107.489,46 48.990,08 49.687,03 08.09.2017 17:45 46.006,40 45.799,06 79.643,64 49.478,26 47.462,78 46.006,40 96.433,06 106.892,14 49.971,81 50.309,57 08.09.2017 18:00 45.645,60 45.441,40 77.957,51 50.181,49 48.176,78 45.645,60 95.036,60 107.408,87 50.655,20 50.723,67 08.09.2017 18:15 47.097,60 46.880,62 79.469,59 50.337,77 48.306,96 47.097,60 96.195,42 108.123,45 50.822,49 50.395,71 08.09.2017 18:30 47.722,40 47.499,79 79.469,60 50.377,44 48.483,33 47.722,40 96.132,59 107.952,55 50.859,75 50.262,16 08.09.2017 18:45 43.296,00 43.111,63 76.987,66 50.792,02 48.867,69 43.296,00 93.369,63 107.679,92 51.278,79 50.423,14 08.09.2017 19:00 43.709,60 43.521,81 76.062,57 51.617,28 49.733,94 43.709,60 92.650,21 107.769,22 52.104,96 51.061,71 08.09.2017 19:15 43.762,40 43.574,17 76.114,66 51.296,01 49.433,54 43.762,40 92.821,77 108.286,80 51.772,62 50.679,97 08.09.2017 19:30 43.155,20 42.971,98 74.358,63 50.744,45 48.932,99 43.155,20 90.931,58 106.764,79 51.226,64 50.081,57 08.09.2017 19:45 41.069,60 40.903,05 72.110,12 50.566,24 48.791,84 41.069,60 88.496,25 105.066,10 51.049,41 49.868,20 08.09.2017 20:00 40.858,40 40.693,49 72.159,40 51.622,97 49.817,90 40.858,40 88.515,49 105.806,02 52.102,20 50.883,08 08.09.2017 20:15 41.175,20 41.007,83 72.420,68 51.972,69 49.917,12 41.175,20 88.422,23 106.057,27 52.455,54 50.986,37 08.09.2017 20:30 41.113,60 40.946,71 71.150,12 51.181,61 49.109,88 41.113,60 86.840,31 105.195,39 51.672,05 50.178,66 08.09.2017 20:45 38.799,20 38.649,86 67.313,70 49.873,68 47.868,38 38.799,20 83.071,06 102.797,64 50.345,94 48.935,67 08.09.2017 21:00 36.564,00 36.430,64 64.360,59 48.432,25 46.529,82 36.564,00 79.861,04 100.522,33 48.907,40 47.591,04 08.09.2017 21:15 38.746,40 38.597,45 65.247,96 46.766,32 44.973,15 38.746,40 80.410,65 97.518,86 47.254,34 46.049,31 08.09.2017 21:30 37.989,60 37.846,16 62.934,43 45.545,74 43.846,99 37.989,60 78.149,76 94.508,30 46.030,84 44.938,69 08.09.2017 21:45 35.552,00 35.425,57 60.471,10 43.868,98 42.394,29 35.552,00 75.178,77 91.846,12 44.353,01 43.501,11 08.09.2017 22:00 35.323,20 35.198,31 59.308,85 43.215,58 41.787,73 35.323,20 74.068,31 90.484,10 43.712,69 42.888,30 08.09.2017 22:15 35.015,20 34.892,36 60.053,01 43.524,51 42.180,38 35.015,20 74.753,56 90.072,90 44.021,98 43.288,47 08.09.2017 22:30 34.628,00 34.507,72 57.926,55 42.046,79 40.727,95 34.628,00 72.470,92 88.370,51 42.555,31 41.841,77 08.09.2017 22:45 31.908,80 31.805,69 54.821,28 40.040,96 38.792,32 31.908,80 69.142,89 85.245,03 40.556,36 39.911,67 08.09.2017 23:00 31.512,80 31.412,07 53.533,76 38.746,64 37.556,03 31.512,80 67.327,67 84.969,93 39.271,72 38.689,42 08.09.2017 23:15 29.480,00 29.391,04 49.862,10 36.700,58 35.570,66 29.480,00 62.999,04 82.618,19 37.233,32 36.692,27 08.09.2017 23:30 28.837,60 28.752,19 49.234,22 35.062,15 33.953,00 28.837,60 61.421,39 80.849,71 35.585,72 35.065,66 08.09.2017 23:45 27.834,40 27.754,39 46.387,91 33.505,19 32.381,70 27.834,40 58.556,79 78.806,87 34.018,30 33.483,16 08.09.2017 00:00 27.183,20 27.106,59 44.749,76 32.026,78 30.964,89 27.183,20 56.951,79 77.603,04 32.551,03 32.077,11 09.09.2017 00:15 26.980,80 26.905,23 44.489,29 30.725,36 29.655,61 26.980,80 56.540,83 76.524,66 31.240,58 30.776,53 09.09.2017 00:30 26.690,40 26.616,31 44.201,91 29.682,32 28.586,43 26.690,40 55.922,31 75.197,01 30.189,07 29.712,81 09.09.2017 00:45 26.840,00 26.765,15 45.173,79 28.625,56 27.569,36 26.840,00 57.102,75 73.773,47 29.137,17 28.686,71 09.09.2017 01:00 26.646,40 26.572,53 45.518,67 27.725,56 26.809,38 26.646,40 57.250,13 72.499,05 28.269,81 27.932,61 09.09.2017 01:15 27.438,40 27.360,47 48.691,20 27.263,30 26.384,90 27.438,40 60.575,67 71.817,52 27.823,55 27.516,99 09.09.2017 01:30 27.456,00 27.377,97 47.489,71 26.725,14 25.850,93 27.456,00 59.437,57 71.402,25 27.287,88 26.994,52 09.09.2017 01:45 27.174,40 27.097,83 43.467,53 25.892,29 25.069,63 27.174,40 55.399,03 70.082,07 26.458,37 26.222,05 09.09.2017 02:00 27.236,00 27.159,12 43.962,90 25.633,03 24.813,10 27.236,00 55.831,12 69.216,28 26.195,02 25.952,58 09.09.2017 02:15 25.731,20 25.661,88 43.365,33 25.454,54 24.523,63 25.731,20 55.237,88 67.802,95 25.895,06 25.636,26 09.09.2017 02:30 25.185,60 25.118,92 39.439,44 25.116,92 24.017,78 25.185,60 51.906,92 65.827,61 25.407,53 25.136,89 09.09.2017 02:45 25.036,00 24.970,03 39.587,74 24.893,61 23.794,51 25.036,00 52.349,63 64.777,56 25.176,83 24.900,40 09.09.2017 03:00 24.569,60 24.505,82 40.952,94 24.802,25 23.624,08 24.569,60 54.013,42 64.286,26 25.069,28 24.734,84 09.09.2017 03:15 24.948,00 24.882,45 39.428,16 24.457,51 23.368,60 24.948,00 52.548,85 62.624,86 24.826,28 24.507,32 09.09.2017 03:30 24.965,60 24.899,96 40.377,18 24.027,94 23.263,52 24.965,60 53.323,96 61.195,15 24.432,86 24.408,37 09.09.2017 03:45 23.874,40 23.813,82 38.984,08 24.014,32 23.357,33 23.874,40 51.588,22 61.154,84 24.424,72 24.486,78 09.09.2017 04:00 22.968,00 22.911,45 35.850,71 24.131,10 23.486,48 22.968,00 48.184,25 60.549,76 24.534,65 24.607,10 09.09.2017 04:15 22.800,80 22.744,97 36.275,39 24.549,41 23.907,46 22.800,80 48.420,17 61.288,84 24.941,25 25.024,99 09.09.2017 04:30 22.202,40 22.149,13 37.498,06 24.762,03 24.124,20 22.202,40 49.556,33 61.437,59 25.155,35 25.266,83 09.09.2017 04:45 22.800,80 22.744,97 38.379,26 25.020,34 24.419,97 22.800,80 50.738,97 61.814,33 25.435,50 25.547,14 09.09.2017 05:00 22.422,40 22.368,20 38.610,86 25.320,48 24.770,67 22.422,40 51.193,00 61.616,77 25.755,09 25.888,64 09.09.2017 05:15 22.968,00 22.911,45 38.853,01 26.116,46 25.663,16 22.968,00 51.416,25 62.098,24 26.660,73 26.784,01 09.09.2017 05:30 23.214,40 23.156,77 38.421,02 26.640,86 26.162,92 23.214,40 50.939,57 62.525,36 27.172,42 27.284,81 09.09.2017 05:45 24.631,20 24.567,14 39.395,56 27.558,70 26.966,72 24.631,20 52.208,74 63.536,60 28.089,17 28.103,18 09.09.2017 06:00 25.352,80 25.285,31 39.124,74 29.148,19 28.487,65 25.352,80 52.077,31 65.029,07 29.697,76 29.608,33 09.09.2017 06:15 25.731,20 25.661,88 42.015,72 29.884,03 29.038,16 25.731,20 55.023,08 66.889,83 30.398,89 30.154,02 09.09.2017 06:30 27.209,60 27.132,85 44.082,76 30.740,46 29.770,83 27.209,60 57.310,85 68.357,04 31.224,57 30.880,22 09.09.2017 06:45 27.535,20 27.456,76 48.312,60 30.981,32 29.989,09 27.535,20 61.453,96 68.728,07 31.487,51 31.083,71 09.09.2017 07:00 26.840,00 26.765,15 47.486,80 31.779,73 30.736,80 26.840,00 60.175,55 69.121,15 32.268,11 31.837,30 09.09.2017 07:15 28.380,00 28.297,08 46.867,27 33.169,49 32.119,20 28.380,00 60.030,28 70.075,69 33.642,52 33.212,15 09.09.2017 07:30 25.722,40 25.653,12 45.510,83 34.657,96 33.534,81 25.722,40 58.140,32 71.010,86 35.124,21 34.744,74 09.09.2017 07:45 26.672,80 26.598,80 45.610,61 36.328,89 35.089,16 26.672,80 58.283,20 72.276,66 36.806,86 36.382,88 09.09.2017 08:00 27.702,40 27.623,08 44.214,85 38.094,36 36.740,12 27.702,40 57.445,48 74.259,00 38.559,84 38.179,96 09.09.2017 08:15 27.447,20 27.369,22 48.667,29 39.970,05 38.542,74 27.447,20 62.156,42 76.584,84 40.436,49 39.998,00 09.09.2017 08:30 27.887,20 27.806,91 43.436,22 41.343,34 39.950,58 27.887,20 57.145,71 77.948,38 41.823,64 41.574,49 09.09.2017 08:45 27.896,00 27.815,66 45.665,24 42.740,49 41.097,65 27.896,00 59.588,06 80.426,40 43.127,48 43.136,99 09.09.2017 09:00 27.860,80 27.780,65 50.176,78 44.444,86 42.661,50 27.860,80 64.369,05 82.587,61 44.785,46 44.848,76 09.09.2017 09:15 29.339,20 29.251,02 54.998,17 46.005,63 44.033,41 29.339,20 69.637,82 85.154,46 46.398,81 46.244,73 09.09.2017 09:30 29.427,20 29.338,53 54.885,76 46.670,05 44.740,42 29.427,20 69.670,93 86.147,65 47.146,26 47.602,07 09.09.2017 09:45 30.113,60 30.021,06 55.622,93 48.147,43 46.188,13 30.113,60 70.259,86 88.624,99 48.626,60 49.782,90 09.09.2017 10:00 30.571,20 30.476,02 54.418,29 47.737,74 45.940,43 30.571,20 69.003,22 89.351,95 48.208,18 50.839,01 09.09.2017 10:15 30.553,60 30.458,52 55.194,94 48.242,53 46.405,09 30.553,60 69.244,12 89.810,56 48.740,74 52.321,83 09.09.2017 10:30 30.808,80 30.712,24 52.812,16 48.220,24 46.340,29 30.808,80 67.081,84 89.098,47 48.721,86 52.947,02 09.09.2017 10:45 27.350,40 27.272,92 47.932,78 48.297,96 46.415,51 27.350,40 62.500,52 88.549,69 48.810,14 53.113,28 09.09.2017 11:00 26.752,00 26.677,60 49.382,32 49.318,97 47.405,40 26.752,00 64.175,60 88.181,49 49.818,51 53.996,06 09.09.2017 11:15 26.972,00 26.896,47 47.384,54 49.864,01 47.993,12 26.972,00 62.299,67 88.389,83 50.358,53 53.346,32 09.09.2017 11:30 26.232,80 26.161,01 50.832,47 49.893,24 48.085,49 26.232,80 65.463,01 88.959,96 50.419,99 53.707,34 09.09.2017 11:45 26.980,80 26.905,23 53.588,45 51.036,88 49.181,37 26.980,80 67.854,03 89.716,21 51.563,09 54.819,54 09.09.2017 12:00 29.946,40 29.854,81 56.069,90 49.949,69 48.110,01 29.946,40 70.575,21 88.099,73 50.534,33 53.386,43 09.09.2017 12:15 29.374,40 29.286,03 52.548,87 48.761,22 47.009,10 29.374,40 67.334,03 86.040,23 49.352,77 56.154,58 09.09.2017 12:30 30.245,60 30.152,30 56.805,48 49.434,03 47.525,34 30.245,60 71.972,30 85.847,29 49.965,72 53.300,66 09.09.2017 12:45 28.758,40 28.673,43 55.932,01 47.927,65 46.107,75 28.758,40 71.346,63 84.429,77 48.515,86 51.525,50 09.09.2017 13:00 26.928,00 26.852,70 53.537,00 45.584,81 43.789,92 26.928,00 67.871,90 82.029,78 46.090,48 50.961,95 09.09.2017 13:15 24.930,40 24.864,93 42.820,50 40.892,17 39.445,84 24.930,40 57.007,73 76.497,71 41.545,46 49.155,62 09.09.2017 13:30 24.525,60 24.462,03 38.451,19 39.059,83 37.807,22 24.525,60 52.021,63 75.059,82 39.839,82 48.758,36 09.09.2017 13:45 23.601,60 23.542,25 40.314,36 40.202,04 38.797,24 23.601,60 53.695,45 76.449,26 40.823,98 50.568,19 09.09.2017 14:00 19.694,40 19.651,10 33.710,08 38.242,84 36.856,05 19.694,40 46.024,30 74.285,51 38.889,58 44.538,24 09.09.2017 14:15 21.278,40 21.228,94 39.139,22 39.907,14 38.635,37 21.278,40 52.546,54 75.164,71 40.627,70 45.021,27 09.09.2017 14:30 20.002,40 19.957,94 37.450,82 39.981,21 38.602,82 20.002,40 50.802,34 74.335,87 40.610,53 44.453,12 09.09.2017 14:45 19.122,40 19.081,21 33.903,53 38.715,24 37.360,28 19.122,40 46.889,21 73.240,75 39.347,23 45.243,06 09.09.2017 15:00 20.565,60 20.518,97 38.704,70 39.617,50 38.164,22 20.565,60 52.168,57 74.306,55 40.229,81 45.603,48 09.09.2017 15:15 22.422,40 22.368,20 37.280,73 36.989,06 35.495,46 22.422,40 50.627,00 71.081,28 37.593,02 46.839,74 09.09.2017 15:30 22.264,00 22.210,47 41.247,21 36.969,22 35.661,24 22.264,00 54.527,67 71.110,34 37.654,03 44.209,69 09.09.2017 15:45 24.279,20 24.216,77 42.232,22 38.459,75 36.966,87 24.279,20 55.986,37 73.646,75 39.046,30 43.550,34 09.09.2017 16:00 26.496,80 26.423,68 41.245,17 38.167,30 36.680,91 26.496,80 55.607,28 73.205,25 38.772,75 42.319,43 09.09.2017 16:15 27.130,40 27.054,06 44.258,55 39.655,25 38.150,37 27.130,40 58.331,66 74.799,42 40.222,01 43.504,62 09.09.2017 16:30 27.808,00 27.728,13 48.481,62 40.279,95 38.811,13 27.808,00 62.336,13 75.567,50 40.833,76 44.506,61 09.09.2017 16:45 28.952,00 28.865,97 52.876,43 41.320,34 39.797,27 28.952,00 67.021,17 76.810,20 41.843,68 44.607,02 09.09.2017 17:00 30.483,20 30.388,53 54.384,15 40.328,26 38.844,93 30.483,20 68.965,33 76.236,92 40.861,92 44.573,53 09.09.2017 17:15 32.551,20 32.444,16 55.181,26 41.724,21 40.142,62 32.551,20 69.314,96 77.446,16 42.238,95 45.571,90 09.09.2017 17:30 32.216,80 32.111,82 55.952,19 42.562,45 41.025,45 32.216,80 69.693,02 77.700,18 43.096,39 45.844,47 09.09.2017 17:45 32.744,80 32.636,56 62.479,39 44.255,64 42.713,14 32.744,80 75.924,16 79.708,95 44.771,67 46.064,29 09.09.2017 18:00 33.070,40 32.960,13 66.266,48 45.756,58 44.160,93 33.070,40 80.322,13 80.587,76 46.258,63 46.642,96 09.09.2017 18:15 34.196,80 34.079,34 66.246,86 46.842,19 45.193,63 34.196,80 81.068,54 81.618,52 47.324,31 47.398,60 09.09.2017 18:30 33.528,00 33.414,84 64.107,91 47.592,85 45.965,37 33.528,00 78.880,04 82.173,62 48.069,47 48.291,12 09.09.2017 18:45 31.064,00 30.965,94 64.530,70 47.785,51 46.100,63 31.064,00 79.092,34 81.677,04 48.265,78 47.987,97 09.09.2017 19:00 30.773,60 30.677,24 64.141,07 47.846,15 46.199,53 30.773,60 78.852,44 80.944,39 48.331,36 47.959,98 09.09.2017 19:15 30.808,80 30.712,24 65.950,40 47.928,90 46.274,73 30.808,80 80.463,04 81.564,79 48.406,57 47.795,29 09.09.2017 19:30 31.653,60 31.552,03 67.372,85 48.216,55 46.569,57 31.653,60 82.356,03 82.183,82 48.694,63 47.788,40 09.09.2017 19:45 30.826,40 30.729,73 67.774,47 48.921,76 47.275,89 30.826,40 82.858,13 82.348,83 49.395,65 48.391,52 09.09.2017 20:00 31.697,60 31.595,76 69.433,79 49.748,04 48.109,20 31.697,60 84.466,56 83.588,19 50.217,54 49.255,35 09.09.2017 20:15 32.612,80 32.505,38 69.869,49 50.478,93 48.580,49 32.612,80 84.972,18 84.225,82 50.956,82 49.727,74 09.09.2017 20:30 32.084,80 31.980,62 69.123,05 49.631,33 47.762,53 32.084,80 84.139,02 82.609,17 50.111,36 48.919,53 09.09.2017 20:45 35.807,20 35.679,04 71.956,52 48.057,21 46.268,70 35.807,20 86.766,24 81.003,31 48.526,95 47.423,14 09.09.2017 21:00 34.566,40 34.446,53 69.761,88 46.653,57 44.956,92 34.566,40 83.819,33 79.012,12 47.136,37 46.110,96 09.09.2017 21:15 33.193,60 33.082,55 67.270,54 44.978,94 43.454,86 33.193,60 81.066,15 76.761,09 45.467,05 44.595,52 09.09.2017 21:30 31.856,00 31.753,21 65.494,20 43.603,46 42.145,83 31.856,00 78.665,61 75.467,53 44.095,42 43.301,70 09.09.2017 21:45 31.134,40 31.035,92 65.259,24 41.981,70 40.633,41 31.134,40 77.830,32 74.637,78 42.478,29 41.792,08 09.09.2017 22:00 31.301,60 31.202,13 64.831,78 41.637,60 40.296,43 31.301,60 77.651,33 73.623,81 42.133,51 41.442,07 09.09.2017 22:15 30.289,60 30.196,05 63.164,26 42.527,52 41.247,99 30.289,60 75.768,05 72.862,80 43.022,56 42.389,87 09.09.2017 22:30 29.339,20 29.251,02 61.691,27 40.960,33 39.765,37 29.339,20 74.250,22 71.430,14 41.464,88 40.895,48 09.09.2017 22:45 28.344,80 28.262,07 60.637,66 39.128,07 37.992,14 28.344,80 73.098,47 69.390,33 39.635,21 39.144,27 09.09.2017 23:00 29.022,40 28.935,98 60.909,33 38.018,89 36.909,12 29.022,40 73.452,38 68.740,35 38.537,08 38.076,17 09.09.2017 23:15 27.869,60 27.789,40 59.593,18 36.464,64 35.319,79 27.869,60 71.849,40 67.146,27 36.985,39 36.504,24 09.09.2017 23:30 27.420,80 27.342,96 58.176,56 35.265,80 34.164,23 27.420,80 70.358,56 66.155,55 35.776,22 35.339,53 09.09.2017 23:45 26.215,20 26.143,49 56.482,85 33.649,19 32.600,53 26.215,20 68.284,69 64.332,04 34.170,14 33.789,40 09.09.2017 00:00 25.282,40 25.215,25 54.248,29 32.243,14 31.197,71 25.282,40 66.054,05 62.867,94 32.761,75 32.399,90 10.09.2017 00:15 25.405,60 25.337,86 54.099,63 30.738,46 29.690,50 25.405,60 65.811,86 61.646,67 31.243,37 30.897,27 10.09.2017 00:30 24.974,40 24.908,72 53.216,95 29.392,30 28.420,70 24.974,40 64.740,32 60.338,80 29.909,75 29.621,77 10.09.2017 00:45 23.962,40 23.901,42 51.975,47 28.334,56 27.514,80 23.962,40 63.330,22 59.165,67 28.888,40 28.698,02 10.09.2017 01:00 23.944,80 23.883,90 51.533,89 27.491,69 26.710,77 23.944,80 63.109,50 58.725,80 28.052,47 27.867,05 10.09.2017 01:15 23.452,00 23.393,32 50.972,07 27.181,70 26.395,21 23.452,00 62.493,72 58.153,14 27.736,88 27.543,38 10.09.2017 01:30 22.800,80 22.744,97 50.170,54 26.637,86 25.873,64 22.800,80 61.677,37 57.272,69 27.204,30 27.000,08 10.09.2017 01:45 23.460,80 23.402,08 50.334,06 25.981,61 25.222,46 23.460,80 61.852,08 56.949,87 26.548,97 26.384,62 10.09.2017 02:00 22.862,40 22.806,31 49.389,04 25.406,82 24.669,37 22.862,40 60.927,51 56.219,05 25.971,52 25.834,89 10.09.2017 02:15 22.519,20 22.464,59 49.228,32 25.064,76 24.240,10 22.519,20 60.574,59 55.680,35 25.524,42 25.417,83 10.09.2017 02:30 22.976,80 22.920,21 49.544,42 24.762,35 23.900,09 22.976,80 60.973,41 55.621,75 25.192,53 25.071,32 10.09.2017 02:45 23.047,20 22.990,30 49.617,45 24.490,85 23.511,53 23.047,20 61.094,70 55.633,63 24.889,48 24.714,45 10.09.2017 03:00 22.976,80 22.920,21 49.189,43 24.163,31 23.200,58 22.976,80 60.672,61 54.982,60 24.573,07 24.403,99 10.09.2017 03:15 23.320,00 23.261,90 48.523,80 24.207,39 23.236,03 23.320,00 60.123,50 54.394,63 24.622,55 24.433,82 10.09.2017 03:30 22.985,60 22.928,97 48.110,20 24.198,99 23.214,37 22.985,60 59.544,57 53.979,91 24.606,72 24.413,27 10.09.2017 03:45 22.563,20 22.508,40 47.587,86 23.722,74 22.966,33 22.563,20 59.045,60 53.294,76 24.137,33 24.157,58 10.09.2017 04:00 22.237,60 22.184,18 46.715,02 23.484,99 23.036,29 22.237,60 58.215,78 52.437,95 23.918,00 24.216,31 10.09.2017 04:15 22.079,20 22.026,45 46.470,15 23.769,26 23.276,96 22.079,20 57.881,25 52.332,71 24.189,89 24.441,96 10.09.2017 04:30 21.340,00 21.290,29 45.219,92 23.687,08 23.201,36 21.340,00 56.501,49 51.640,34 24.092,27 24.387,25 10.09.2017 04:45 21.331,20 21.281,53 44.876,11 23.969,81 23.459,51 21.331,20 55.916,33 51.484,41 24.379,77 24.659,33 10.09.2017 05:00 21.762,40 21.710,97 45.572,81 24.400,92 23.881,31 21.762,40 56.460,17 51.726,19 24.793,06 25.075,11 10.09.2017 05:15 22.220,00 22.166,66 46.431,53 24.986,24 24.444,37 22.220,00 57.243,06 52.655,17 25.369,79 25.628,02 10.09.2017 05:30 22.079,20 22.026,45 46.419,76 24.959,74 24.428,73 22.079,20 57.255,25 52.732,04 25.362,00 25.630,83 10.09.2017 05:45 22.941,60 22.885,16 47.100,66 25.613,27 25.035,10 22.941,60 57.917,96 53.289,78 26.019,72 26.240,62 10.09.2017 06:00 22.844,80 22.788,78 47.752,14 26.046,20 25.384,68 22.844,80 58.417,98 53.749,76 26.435,73 26.597,34 10.09.2017 06:15 22.888,80 22.832,59 47.787,31 25.732,83 25.002,67 22.888,80 58.540,19 53.809,45 26.109,44 26.195,47 10.09.2017 06:30 22.959,20 22.902,69 47.858,48 26.129,13 25.373,14 22.959,20 58.758,29 54.057,77 26.506,53 26.561,30 10.09.2017 06:45 22.836,00 22.780,02 47.346,57 26.162,34 25.296,54 22.836,00 58.141,22 53.717,06 26.528,04 26.467,30 10.09.2017 07:00 23.707,20 23.647,37 48.154,66 26.168,36 25.342,71 23.707,20 59.112,17 54.258,56 26.530,41 26.559,71 10.09.2017 07:15 24.472,80 24.409,47 48.584,66 27.180,60 26.404,92 24.472,80 59.813,47 55.492,61 27.524,52 27.975,03 10.09.2017 07:30 21.700,80 21.649,62 46.058,57 28.254,25 27.490,47 21.700,80 57.284,42 56.210,37 28.619,37 29.424,16 10.09.2017 07:45 21.912,00 21.859,95 46.624,58 29.507,82 28.705,41 21.912,00 57.721,15 57.476,49 29.928,23 31.164,46 10.09.2017 08:00 22.272,80 22.219,23 47.327,63 30.791,31 30.036,37 22.272,80 58.712,03 59.054,88 31.297,81 33.028,57 10.09.2017 08:15 23.126,40 23.069,16 48.101,52 32.514,04 31.701,34 23.126,40 59.938,76 60.511,67 33.033,82 34.606,42 10.09.2017 08:30 23.152,80 23.095,44 49.653,13 34.598,71 33.708,74 23.152,80 61.469,84 62.721,14 35.118,33 36.853,37 10.09.2017 08:45 24.411,20 24.348,16 50.825,69 35.893,39 34.879,68 24.411,20 62.838,56 64.136,30 36.418,52 38.540,62 10.09.2017 09:00 24.525,60 24.462,03 49.825,02 36.232,61 35.214,51 24.525,60 62.194,03 64.543,78 36.771,66 40.049,82 10.09.2017 09:15 26.065,60 25.994,64 52.295,77 37.570,37 36.434,08 26.065,60 64.562,64 66.281,33 38.099,10 42.062,91 10.09.2017 09:30 26.312,00 26.239,81 52.913,50 39.091,04 37.900,53 26.312,00 65.339,81 67.512,70 39.623,18 43.158,84 10.09.2017 09:45 25.652,00 25.583,07 46.926,87 37.196,06 36.089,79 25.652,00 59.461,07 65.580,59 37.781,30 43.944,75 10.09.2017 10:00 24.481,60 24.418,23 42.183,21 36.202,73 35.194,63 24.481,60 54.674,23 64.755,96 36.854,40 45.974,44 10.09.2017 10:15 22.844,80 22.788,78 43.079,03 37.771,54 36.719,64 22.844,80 55.548,38 66.395,26 38.406,66 47.674,43 10.09.2017 10:30 23.284,80 23.226,86 46.634,51 38.619,92 37.632,99 23.284,80 59.065,66 67.538,15 39.267,69 46.747,75 10.09.2017 10:45 22.290,40 22.236,76 45.758,86 38.668,20 37.572,06 22.290,40 58.328,76 67.374,87 39.320,47 47.512,96 10.09.2017 11:00 21.014,40 20.966,00 44.926,15 39.670,01 38.620,20 21.014,40 57.646,80 68.331,53 40.336,03 51.274,93 10.09.2017 11:15 23.267,20 23.209,34 47.021,74 41.087,21 40.027,16 23.267,20 60.244,14 70.101,35 41.775,96 53.057,89 10.09.2017 11:30 23.390,40 23.331,99 42.916,20 41.106,19 40.066,96 23.390,40 56.114,79 69.480,80 41.776,13 53.577,21 10.09.2017 11:45 21.428,00 21.377,94 41.054,56 39.979,70 39.040,73 21.428,00 54.186,74 68.803,03 40.722,91 52.775,64 10.09.2017 12:00 20.856,00 20.808,23 38.049,14 39.248,56 38.341,45 20.856,00 51.081,83 67.476,71 40.032,96 53.068,47 10.09.2017 12:15 23.205,60 23.148,01 38.917,14 38.784,60 37.772,67 23.205,60 51.866,01 67.333,20 39.428,15 53.414,70 10.09.2017 12:30 21.991,20 21.938,82 37.432,19 37.637,91 36.771,19 21.991,20 50.410,42 65.739,99 38.440,42 49.733,82 10.09.2017 12:45 19.764,80 19.721,24 37.440,63 37.165,69 36.152,86 19.764,80 49.668,44 65.143,23 37.908,88 49.248,59 10.09.2017 13:00 21.604,00 21.553,22 39.448,77 37.561,50 36.497,90 21.604,00 51.691,22 65.609,76 38.226,04 51.184,20 10.09.2017 13:15 21.595,20 21.544,45 36.640,18 35.434,14 34.457,00 21.595,20 48.952,85 63.768,38 36.093,56 44.511,11 10.09.2017 13:30 19.773,60 19.730,00 32.900,55 33.006,39 32.153,86 19.773,60 45.014,00 61.634,37 33.760,84 46.699,55 10.09.2017 13:45 16.086,40 16.055,35 26.421,36 31.142,84 30.377,61 16.086,40 38.335,35 59.539,50 31.933,84 43.136,17 10.09.2017 14:00 15.857,60 15.827,25 23.560,53 27.886,24 27.354,14 15.857,60 35.446,45 56.489,51 28.730,00 42.578,47 10.09.2017 14:15 16.684,80 16.651,89 23.707,71 27.481,49 26.909,96 16.684,80 35.641,89 55.899,19 28.288,37 42.646,35 10.09.2017 14:30 16.209,60 16.178,17 24.285,27 26.666,61 26.082,52 16.209,60 35.896,17 55.490,75 27.418,34 40.406,27 10.09.2017 14:45 20.319,20 20.273,53 28.629,49 26.768,05 26.175,92 20.319,20 40.128,33 55.753,04 27.458,74 39.821,04 10.09.2017 15:00 21.489,60 21.439,29 31.667,65 27.315,82 26.497,71 21.489,60 43.275,29 56.563,08 27.887,55 40.261,96 10.09.2017 15:15 19.800,00 19.756,31 28.684,83 26.709,42 25.923,40 19.800,00 40.019,91 55.874,45 27.306,39 38.011,96 10.09.2017 15:30 18.893,60 18.853,23 27.457,16 26.700,29 25.876,17 18.893,60 38.924,83 56.009,31 27.250,47 39.184,68 10.09.2017 15:45 17.960,80 17.923,70 23.879,91 25.979,34 25.396,45 17.960,80 35.572,10 55.093,93 26.758,72 37.183,72 10.09.2017 16:00 18.488,80 18.449,87 23.161,78 25.586,88 25.011,11 18.488,80 34.816,67 54.549,09 26.376,73 35.988,10 10.09.2017 16:15 17.248,00 17.213,28 20.616,46 25.604,44 24.821,56 17.248,00 32.182,48 54.234,73 26.212,31 37.108,27 10.09.2017 16:30 17.978,40 17.941,24 21.751,47 26.412,55 25.559,67 17.978,40 33.422,04 54.946,24 26.985,26 37.052,93 10.09.2017 16:45 18.004,80 17.967,55 25.955,50 27.610,94 26.715,95 18.004,80 37.359,55 56.280,84 28.177,47 37.082,36 10.09.2017 17:00 18.735,20 18.695,40 24.746,04 29.047,74 28.109,87 18.735,20 36.087,80 57.799,95 29.585,46 37.538,33 10.09.2017 17:15 20.292,80 20.247,23 34.812,00 31.259,72 30.318,97 20.292,80 46.509,23 59.766,72 31.797,60 38.335,07 10.09.2017 17:30 21.463,20 21.412,99 38.832,05 33.445,01 32.535,99 21.463,20 50.601,39 61.624,22 34.056,03 39.375,58 10.09.2017 17:45 22.844,80 22.788,78 35.800,08 35.953,97 34.932,12 22.844,80 47.534,78 64.131,66 36.541,37 40.800,61 10.09.2017 18:00 25.388,00 25.320,34 42.839,45 37.785,60 36.741,10 25.388,00 54.544,74 66.652,22 38.363,56 41.943,26 10.09.2017 18:15 27.816,80 27.736,88 47.248,11 40.208,29 39.022,35 27.816,80 59.413,28 69.651,06 40.760,33 43.256,28 10.09.2017 18:30 29.427,20 29.338,53 50.511,35 41.693,87 40.479,61 29.427,20 63.425,73 71.244,14 42.214,08 44.092,67 10.09.2017 18:45 28.283,20 28.200,80 49.362,13 43.311,19 42.060,43 28.283,20 62.539,60 72.777,55 43.815,84 45.030,63 10.09.2017 19:00 29.585,60 29.496,05 50.769,44 44.229,94 42.975,40 29.585,60 64.043,25 74.095,23 44.721,89 45.305,40 10.09.2017 19:15 30.360,00 30.266,04 54.562,47 44.690,85 43.447,68 30.360,00 67.828,84 74.834,97 45.169,39 45.222,88 10.09.2017 19:30 30.580,00 30.484,77 54.283,60 45.236,90 44.008,58 30.580,00 67.637,17 75.752,57 45.703,26 45.349,93 10.09.2017 19:45 30.905,60 30.808,47 56.279,74 45.670,11 44.528,26 30.905,60 69.642,47 76.073,20 46.146,10 45.683,14 10.09.2017 20:00 30.835,20 30.738,48 56.644,22 46.395,93 45.266,64 30.835,20 70.190,88 76.548,54 46.886,09 46.411,97 10.09.2017 20:15 32.252,00 32.146,80 60.067,76 48.549,89 47.108,07 32.252,00 73.642,40 79.201,54 49.027,99 48.235,17 10.09.2017 20:30 31.882,40 31.779,45 58.582,14 48.454,86 46.901,80 31.882,40 72.381,85 78.913,94 48.939,66 48.027,53 10.09.2017 20:45 34.592,80 34.472,75 60.379,89 47.036,14 45.432,04 34.592,80 74.202,35 77.613,06 47.530,23 46.539,22 10.09.2017 21:00 34.645,60 34.525,21 58.548,82 45.504,04 43.974,67 34.645,60 72.112,81 76.836,86 45.989,18 45.085,14 10.09.2017 21:15 33.704,00 33.589,71 58.180,73 43.867,29 42.411,71 33.704,00 71.596,91 75.094,83 44.360,40 43.534,70 10.09.2017 21:30 33.484,00 33.371,12 57.265,33 42.367,60 40.973,63 33.484,00 70.631,12 74.556,66 42.867,27 42.106,13 10.09.2017 21:45 32.313,60 32.208,02 56.022,07 40.945,15 39.618,82 32.313,60 69.284,82 73.258,67 41.436,77 40.729,30 10.09.2017 22:00 32.058,40 31.954,38 56.217,64 40.135,14 38.847,04 32.058,40 69.650,78 73.825,26 40.637,82 39.973,33 10.09.2017 22:15 32.181,60 32.076,83 56.944,19 40.554,56 39.309,81 32.181,60 70.498,83 75.386,25 41.063,08 40.447,93 10.09.2017 22:30 31.530,40 31.429,57 55.355,36 38.928,41 37.774,67 31.530,40 68.953,97 74.113,25 39.444,49 38.906,64 10.09.2017 22:45 31.055,20 30.957,19 51.148,59 37.269,00 36.200,73 31.055,20 64.277,19 73.181,54 37.802,19 37.347,00 10.09.2017 23:00 31.064,00 30.965,94 44.302,74 35.749,09 34.757,89 31.064,00 57.119,54 72.689,89 36.285,83 35.905,82 10.09.2017 23:15 30.351,20 30.257,29 41.356,78 33.805,49 32.909,73 30.351,20 53.952,89 70.551,40 34.339,84 34.051,18 10.09.2017 23:30 28.828,80 28.743,44 38.591,19 32.137,49 31.280,16 28.828,80 50.982,24 68.761,34 32.687,20 32.416,90 10.09.2017 23:45 27.790,40 27.710,62 37.777,92 30.288,21 29.479,57 27.790,40 49.529,82 66.820,56 30.845,82 30.609,18 10.09.2017 00:00 28.080,80 27.999,48 39.380,33 28.912,61 28.172,10 28.080,80 50.828,68 66.065,85 29.473,89 29.315,98 11.09.2017 00:15 27.676,00 27.596,82 39.576,38 27.427,83 26.703,83 27.676,00 51.377,22 64.790,11 27.984,38 27.853,77 11.09.2017 00:30 27.438,40 27.360,47 37.965,69 26.461,87 25.752,38 27.438,40 49.861,27 63.514,95 27.027,36 26.918,39 11.09.2017 00:45 25.977,60 25.907,07 36.274,51 25.575,97 24.853,14 25.977,60 47.993,47 62.847,10 26.145,46 26.035,33 11.09.2017 01:00 25.220,80 25.153,95 33.261,50 25.141,64 24.426,23 25.220,80 44.789,95 62.581,79 25.710,24 25.605,40 11.09.2017 01:15 25.159,20 25.092,64 35.282,74 25.009,41 24.205,04 25.159,20 46.804,24 61.879,71 25.560,74 25.400,65 11.09.2017 01:30 23.997,60 23.936,46 35.255,62 24.455,76 23.696,16 23.997,60 46.736,86 60.326,22 25.018,18 24.879,17 11.09.2017 01:45 25.775,20 25.705,66 31.596,04 24.219,25 23.476,21 25.775,20 43.667,66 61.032,31 24.785,17 24.646,48 11.09.2017 02:00 24.261,60 24.199,25 30.622,42 23.667,43 22.921,08 24.261,60 42.642,05 59.607,88 24.226,58 24.089,31 11.09.2017 02:15 25.335,20 25.267,80 31.044,78 23.553,16 22.788,82 25.335,20 43.039,80 59.802,19 24.100,42 23.938,84 11.09.2017 02:30 24.367,20 24.304,36 30.411,49 23.227,81 22.407,03 24.367,20 42.371,96 59.309,00 23.717,70 23.547,46 11.09.2017 02:45 24.534,40 24.470,79 31.092,14 23.227,54 22.442,29 24.534,40 43.240,39 60.035,41 23.657,17 23.578,92 11.09.2017 03:00 23.232,00 23.174,29 30.132,82 23.126,02 22.331,92 23.232,00 42.160,29 58.937,35 23.556,47 23.458,70 11.09.2017 03:15 23.249,60 23.191,81 29.112,83 23.149,24 22.364,75 23.249,60 41.289,01 58.344,38 23.585,38 23.542,85 11.09.2017 03:30 20.310,40 20.264,76 25.559,28 22.836,53 22.406,46 20.310,40 37.687,56 58.255,02 23.272,35 23.590,15 11.09.2017 03:45 22.800,80 22.744,97 28.547,10 22.695,56 22.312,38 22.800,80 40.690,97 60.461,78 23.141,24 23.496,65 11.09.2017 04:00 23.936,00 23.875,14 30.735,90 22.955,95 22.561,05 23.936,00 43.010,74 60.838,16 23.396,38 23.743,23 11.09.2017 04:15 23.900,80 23.840,10 34.607,33 23.562,17 23.161,38 23.900,80 46.997,70 61.183,93 24.003,11 24.336,38 11.09.2017 04:30 22.668,80 22.613,54 34.867,21 24.001,52 23.612,21 22.668,80 47.475,54 60.714,42 24.444,22 24.789,96 11.09.2017 04:45 20.882,40 20.834,53 33.227,46 24.965,22 24.467,56 20.882,40 45.944,93 60.653,18 25.393,02 25.634,46 11.09.2017 05:00 21.736,00 21.684,67 31.330,26 26.191,44 25.645,92 21.736,00 44.186,27 62.453,26 26.624,02 26.803,65 11.09.2017 05:15 22.008,80 21.956,34 30.539,48 27.746,11 27.170,66 22.008,80 43.675,14 65.097,21 28.160,50 28.332,89 11.09.2017 05:30 21.199,20 21.150,06 31.032,59 28.830,57 28.194,36 21.199,20 44.304,86 66.414,46 29.235,70 29.349,54 11.09.2017 05:45 24.296,80 24.234,29 41.432,90 31.070,24 30.178,31 24.296,80 54.266,29 71.248,13 31.486,26 31.336,40 11.09.2017 06:00 28.036,80 27.955,72 48.353,38 33.560,77 32.528,66 28.036,80 61.177,32 77.437,94 33.965,16 33.676,56 11.09.2017 06:15 30.659,20 30.563,51 53.163,06 35.948,75 34.706,42 30.659,20 66.624,71 84.025,03 36.335,68 35.826,54 11.09.2017 06:30 34.953,60 34.831,17 60.152,06 38.527,14 36.997,74 34.953,60 74.635,57 91.594,93 38.900,69 38.106,12 11.09.2017 06:45 40.744,00 40.579,98 66.715,83 39.573,42 37.898,15 40.744,00 81.704,38 95.988,00 39.932,96 38.986,41 11.09.2017 07:00 41.553,60 41.383,26 71.791,30 40.235,29 38.524,18 41.553,60 86.943,66 98.452,26 40.588,41 39.603,85 11.09.2017 07:15 42.160,80 41.985,63 77.267,00 42.228,33 40.401,42 42.160,80 92.817,63 101.872,94 42.570,99 41.480,58 11.09.2017 07:30 40.867,20 40.702,22 77.745,63 43.519,50 41.543,73 40.867,20 93.562,62 105.262,61 43.848,07 42.641,21 11.09.2017 07:45 41.940,80 41.767,39 81.852,66 44.418,29 42.318,82 41.940,80 97.844,19 107.785,84 44.760,19 43.528,17 11.09.2017 08:00 42.873,60 42.692,68 84.095,72 45.446,25 43.230,52 42.873,60 100.126,28 110.376,45 45.804,80 44.669,93 11.09.2017 08:15 43.577,60 43.390,90 86.183,45 46.367,59 43.993,34 43.577,60 102.384,50 112.585,42 46.839,69 45.732,19 11.09.2017 08:30 43.102,40 42.919,61 89.916,27 46.899,45 44.416,51 43.102,40 106.174,01 113.789,78 47.370,85 46.631,19 11.09.2017 08:45 43.401,60 43.216,36 88.189,95 47.477,36 45.042,68 43.401,60 104.659,16 114.738,49 47.942,61 47.298,39 11.09.2017 09:00 44.290,40 44.097,76 87.594,66 47.766,24 45.269,37 44.290,40 103.567,76 116.440,91 48.243,19 47.978,63 11.09.2017 09:15 44.598,40 44.403,16 88.026,37 48.063,48 45.370,72 44.598,40 103.908,36 118.274,58 48.562,83 48.500,67 11.09.2017 09:30 44.466,40 44.272,28 91.739,35 48.415,99 45.723,77 44.466,40 107.290,68 118.824,45 48.895,14 49.221,48 11.09.2017 09:45 44.924,00 44.726,00 95.268,07 48.777,03 46.197,50 44.924,00 111.003,60 118.777,56 49.259,48 49.953,90 11.09.2017 10:00 44.299,20 44.106,49 93.715,77 49.076,76 46.475,96 44.299,20 109.414,49 119.235,75 49.582,70 50.532,50 11.09.2017 10:15 43.727,20 43.539,26 94.198,78 49.120,62 46.391,83 43.727,20 109.302,06 119.528,77 49.612,87 51.064,00 11.09.2017 10:30 44.756,80 44.560,22 91.227,19 48.614,89 45.916,04 44.756,80 107.115,42 120.586,64 49.113,54 51.180,43 11.09.2017 10:45 45.760,00 45.554,80 87.927,90 48.931,37 46.204,20 45.760,00 104.519,20 120.815,25 49.448,17 52.494,83 11.09.2017 11:00 45.355,20 45.153,50 87.503,93 49.327,55 46.646,66 45.355,20 104.470,70 121.873,83 49.846,10 52.219,41 11.09.2017 11:15 44.536,80 44.342,08 87.628,40 49.495,27 46.721,57 44.536,80 104.621,68 122.395,91 50.011,07 52.605,06 11.09.2017 11:30 44.897,60 44.699,82 85.267,93 49.802,31 47.101,65 44.897,60 102.153,42 121.985,25 50.315,08 54.158,17 11.09.2017 11:45 43.762,40 43.574,17 87.602,97 51.097,35 48.314,94 43.762,40 104.802,57 121.505,35 51.603,60 52.586,69 11.09.2017 12:00 46.833,60 46.618,97 87.417,55 51.078,60 48.368,09 46.833,60 105.107,37 122.047,52 51.567,75 52.079,03 11.09.2017 12:15 50.441,60 50.193,67 94.917,30 50.744,93 48.068,32 50.441,60 112.396,47 122.362,01 51.254,22 52.666,13 11.09.2017 12:30 49.095,20 48.859,98 95.142,96 51.107,81 48.443,92 49.095,20 112.021,18 122.542,30 51.617,16 53.602,98 11.09.2017 12:45 48.329,60 48.101,46 91.085,37 49.976,85 47.425,92 48.329,60 107.645,46 120.797,24 50.511,60 52.487,83 11.09.2017 13:00 45.434,40 45.232,02 89.524,11 49.033,33 46.428,20 45.434,40 105.664,82 118.747,15 49.553,24 53.730,27 11.09.2017 13:15 44.924,00 44.726,00 86.450,85 47.155,38 44.710,99 44.924,00 101.980,40 117.867,41 47.710,88 52.287,48 11.09.2017 13:30 43.269,60 43.085,44 80.146,57 45.453,53 43.111,25 43.269,60 95.423,84 117.709,15 46.055,83 51.869,89 11.09.2017 13:45 43.780,00 43.591,63 78.389,47 44.052,93 41.839,11 43.780,00 94.698,83 115.287,49 44.679,79 51.849,37 11.09.2017 14:00 41.316,00 41.147,52 76.427,15 43.967,44 41.738,72 41.316,00 92.350,32 112.648,25 44.583,93 51.870,65 11.09.2017 14:15 42.257,60 42.081,66 83.039,03 43.560,20 41.333,80 42.257,60 99.244,86 111.466,73 44.135,94 53.632,51 11.09.2017 14:30 43.533,60 43.347,27 83.901,87 41.642,91 39.623,01 43.533,60 100.302,07 109.777,58 42.227,22 50.465,82 11.09.2017 14:45 42.741,60 42.561,75 78.559,87 39.018,75 37.101,95 42.741,60 94.788,95 107.556,75 39.602,37 48.348,93 11.09.2017 15:00 40.946,40 40.780,81 68.811,29 34.277,11 32.628,08 40.946,40 85.226,41 101.928,27 34.996,46 46.019,83 11.09.2017 15:15 40.796,80 40.632,37 73.424,15 35.214,52 33.543,78 40.796,80 90.307,97 103.669,54 35.862,89 47.218,89 11.09.2017 15:30 41.492,00 41.322,14 74.039,72 36.476,10 34.631,76 41.492,00 90.842,54 103.632,09 36.994,58 46.426,02 11.09.2017 15:45 40.312,80 40.152,09 75.098,04 36.360,41 34.649,96 40.312,80 91.520,49 102.903,21 36.903,70 46.041,60 11.09.2017 16:00 40.867,20 40.702,22 77.838,05 37.564,20 35.766,11 40.867,20 94.109,82 103.177,50 38.065,51 44.985,72 11.09.2017 16:15 40.620,80 40.457,73 78.051,24 39.014,61 37.086,22 40.620,80 94.166,93 103.467,30 39.520,89 45.174,42 11.09.2017 16:30 40.964,00 40.798,27 75.964,37 39.398,31 37.573,84 40.964,00 91.838,67 103.629,46 39.939,40 43.668,08 11.09.2017 16:45 39.107,20 38.955,58 75.607,64 38.978,23 37.043,09 39.107,20 91.307,58 102.943,31 39.461,71 43.505,79 11.09.2017 17:00 39.371,20 39.217,61 75.668,78 40.499,51 38.566,36 39.371,20 91.164,01 103.340,95 40.929,64 43.909,33 11.09.2017 17:15 40.260,00 40.099,70 78.496,07 41.882,28 39.909,68 40.260,00 93.755,70 104.204,22 42.318,17 44.117,34 11.09.2017 17:30 40.348,00 40.187,02 71.589,41 40.783,33 38.863,02 40.348,00 86.897,42 103.546,29 41.252,36 44.023,51 11.09.2017 17:45 38.403,20 38.256,76 67.524,32 42.088,17 40.048,84 38.403,20 83.169,56 101.598,80 42.520,96 46.027,21 11.09.2017 18:00 40.110,40 39.951,24 69.895,34 43.846,06 41.777,76 40.110,40 85.614,84 103.127,03 44.281,36 47.105,64 11.09.2017 18:15 42.020,00 41.845,96 71.660,82 45.306,99 43.236,92 42.020,00 87.192,76 104.104,98 45.711,66 47.137,74 11.09.2017 18:30 43.736,00 43.547,99 77.731,32 45.774,16 43.669,86 43.736,00 92.866,79 104.812,30 46.133,76 46.975,09 11.09.2017 18:45 40.277,60 40.117,16 71.147,24 46.645,53 44.560,18 40.277,60 86.597,96 104.960,27 46.998,03 47.298,62 11.09.2017 19:00 39.978,40 39.820,24 73.714,96 47.434,70 45.408,38 39.978,40 89.194,24 105.361,83 47.841,15 47.523,33 11.09.2017 19:15 41.052,00 40.885,59 75.796,34 47.656,15 45.790,41 41.052,00 91.473,99 106.963,41 48.134,83 47.498,62 11.09.2017 19:30 41.113,60 40.946,71 75.479,19 47.545,45 45.731,09 41.113,60 91.099,51 106.039,47 48.021,15 47.059,73 11.09.2017 19:45 41.685,60 41.514,21 77.964,57 48.060,99 46.227,24 41.685,60 93.440,21 106.150,41 48.540,20 47.325,47 11.09.2017 20:00 42.812,00 42.631,58 78.651,16 49.214,83 47.405,43 42.812,00 94.330,78 107.341,58 49.698,89 48.484,03 11.09.2017 20:15 43.542,40 43.356,00 80.603,62 51.596,63 49.513,92 43.542,40 96.848,40 110.082,61 52.085,96 50.600,87 11.09.2017 20:30 42.688,80 42.509,38 77.173,07 51.032,14 48.938,83 42.688,80 92.922,18 108.853,16 51.523,27 50.031,02 11.09.2017 20:45 42.926,40 42.745,05 79.207,54 49.625,30 47.499,62 42.926,40 94.637,85 108.061,65 50.114,99 48.587,33 11.09.2017 21:00 42.680,00 42.500,65 77.759,57 48.007,54 45.999,84 42.680,00 93.471,85 106.745,04 48.502,27 47.094,03 11.09.2017 21:15 41.316,00 41.147,52 70.659,49 46.476,55 44.591,42 41.316,00 86.503,12 103.878,34 46.975,74 45.678,86 11.09.2017 21:30 38.649,60 38.501,36 67.669,47 44.525,45 42.742,82 38.649,60 83.325,36 100.427,76 45.027,00 43.827,04 11.09.2017 21:45 37.303,20 37.164,66 66.585,74 42.900,31 41.269,41 37.303,20 81.612,26 98.847,73 43.402,27 42.360,63 11.09.2017 22:00 41.245,60 41.077,68 66.486,80 41.637,65 40.109,45 41.245,60 81.465,68 97.682,96 42.143,44 41.200,94 11.09.2017 22:15 40.506,40 40.344,21 65.967,81 42.159,30 40.712,05 40.506,40 80.729,41 96.854,76 42.661,14 41.817,13 11.09.2017 22:30 39.124,80 38.973,05 63.317,89 40.179,19 38.776,04 39.124,80 77.746,65 94.859,04 40.692,69 39.898,40 11.09.2017 22:45 37.347,20 37.208,35 61.959,23 37.907,87 36.584,92 37.347,20 76.450,35 91.958,73 38.447,58 37.710,16 11.09.2017 23:00 34.892,00 34.769,98 57.792,51 36.256,92 35.001,75 34.892,00 71.965,98 88.651,69 36.788,17 36.128,18 11.09.2017 23:15 33.836,00 33.720,87 57.299,49 34.144,04 32.999,31 33.836,00 70.548,87 86.482,59 34.682,51 34.130,41 11.09.2017 23:30 32.480,80 32.374,19 56.725,83 32.418,77 31.345,86 32.480,80 69.061,39 84.557,48 32.975,40 32.495,56 11.09.2017 23:45 31.204,80 31.105,91 54.381,30 30.642,16 29.603,92 31.204,80 66.524,31 82.276,43 31.206,49 30.763,83 11.09.2017 00:00 30.870,40 30.773,48 52.554,44 29.242,22 28.271,13 30.870,40 65.007,88 79.995,44 29.808,71 29.430,84 12.09.2017 00:15 31.750,40 31.648,25 55.821,60 28.029,33 27.102,35 31.750,40 68.543,85 79.233,18 28.598,59 28.253,52 12.09.2017 00:30 31.715,20 31.613,26 59.810,40 26.742,37 25.828,14 31.715,20 72.475,26 78.395,32 27.306,08 26.980,87 12.09.2017 00:45 30.236,80 30.143,55 56.607,48 25.985,98 25.083,01 30.236,80 69.046,75 76.928,43 26.550,76 26.227,31 12.09.2017 01:00 29.603,20 29.513,55 54.106,35 25.382,01 24.479,20 29.603,20 66.453,15 75.773,91 25.953,44 25.621,62 12.09.2017 01:15 28.802,40 28.717,19 51.688,90 25.400,86 24.463,54 28.802,40 63.802,79 73.929,00 25.967,77 25.595,50 12.09.2017 01:30 28.969,60 28.883,47 52.217,57 24.834,68 23.912,53 28.969,60 63.829,87 73.897,01 25.398,13 25.040,20 12.09.2017 01:45 28.204,00 28.122,02 52.976,29 24.382,06 23.551,55 28.204,00 64.347,62 73.163,82 24.948,33 24.695,42 12.09.2017 02:00 27.112,80 27.036,55 51.356,59 23.986,42 23.183,96 27.112,80 63.068,15 72.254,92 24.555,13 24.335,76 12.09.2017 02:15 28.679,20 28.594,66 52.149,17 23.612,86 22.833,20 28.679,20 64.105,06 73.076,55 24.175,03 23.997,82 12.09.2017 02:30 28.969,60 28.883,47 55.009,51 23.330,54 22.525,77 28.969,60 67.195,07 73.421,28 23.892,28 23.691,12 12.09.2017 02:45 29.110,40 29.023,49 56.381,24 23.130,99 22.326,54 29.110,40 68.446,69 73.442,26 23.692,33 23.467,37 12.09.2017 03:00 27.737,60 27.658,10 55.385,26 23.002,57 22.197,72 27.737,60 67.098,10 72.846,00 23.562,30 23.332,10 12.09.2017 03:15 28.784,80 28.699,68 56.090,51 23.046,71 22.151,78 28.784,80 68.113,68 73.416,36 23.601,07 23.295,02 12.09.2017 03:30 26.259,20 26.187,27 53.932,30 23.171,35 22.286,42 26.259,20 65.802,87 74.308,39 23.724,73 23.438,84 12.09.2017 03:45 25.396,80 25.329,10 52.042,19 23.154,64 22.276,86 25.396,80 63.757,90 74.737,64 23.715,23 23.401,51 12.09.2017 04:00 26.769,60 26.695,11 52.668,35 23.493,23 22.573,14 26.769,60 64.762,31 74.791,05 24.060,33 23.697,98 12.09.2017 04:15 29.277,60 29.189,77 55.197,30 24.147,05 23.190,16 29.277,60 67.365,77 76.383,83 24.699,97 24.321,81 12.09.2017 04:30 29.761,60 29.671,06 57.475,67 24.497,46 23.694,02 29.761,60 69.635,06 76.956,72 25.056,90 24.822,26 12.09.2017 04:45 29.946,40 29.854,81 58.058,95 24.920,42 24.450,73 29.946,40 69.960,41 77.824,26 25.486,36 25.593,49 12.09.2017 05:00 31.213,60 31.114,65 58.318,28 26.234,39 25.529,34 31.213,60 70.362,65 80.381,86 26.608,16 26.673,91 12.09.2017 05:15 33.158,40 33.047,57 61.649,46 27.996,17 27.147,50 33.158,40 74.125,57 82.735,84 28.272,20 28.296,29 12.09.2017 05:30 32.190,40 32.085,58 61.410,57 29.010,06 28.143,57 32.190,40 73.806,78 83.398,87 29.297,86 29.310,61 12.09.2017 05:45 33.369,60 33.257,44 62.060,58 31.418,70 30.322,95 33.369,60 74.880,24 86.514,15 31.696,37 31.486,54 12.09.2017 06:00 34.108,80 33.991,91 63.676,01 33.872,70 32.550,84 34.108,80 76.936,71 90.704,42 34.134,54 33.693,32 12.09.2017 06:15 35.525,60 35.399,35 65.622,85 36.084,33 34.471,49 35.525,60 79.905,75 95.796,49 36.378,55 35.584,80 12.09.2017 06:30 39.811,20 39.654,31 75.241,47 38.298,66 36.629,51 39.811,20 89.742,71 103.119,99 38.661,49 37.755,65 12.09.2017 06:45 46.736,80 46.523,03 84.704,40 39.255,20 37.398,58 46.736,80 100.019,03 107.235,99 39.622,06 38.492,79 12.09.2017 07:00 46.719,20 46.505,59 87.968,13 39.907,78 37.904,59 46.719,20 103.235,99 107.754,86 40.267,32 38.980,00 12.09.2017 07:15 45.663,20 45.458,84 89.191,60 41.539,61 39.440,84 45.663,20 104.786,44 108.292,69 41.881,51 40.552,90 12.09.2017 07:30 42.504,00 42.326,07 85.165,02 42.715,00 40.499,31 42.504,00 101.186,87 108.523,14 43.060,20 41.828,52 12.09.2017 07:45 45.566,40 45.362,88 89.478,68 42.981,26 40.725,57 45.566,40 105.427,28 112.217,00 43.335,30 42.328,91 12.09.2017 08:00 47.660,80 47.438,75 93.509,30 44.235,14 41.779,87 47.660,80 109.617,15 115.201,44 44.592,87 43.730,25 12.09.2017 08:15 48.241,60 48.014,27 93.860,79 45.371,98 42.811,97 48.241,60 110.197,87 117.416,64 45.730,58 45.833,56 12.09.2017 08:30 48.681,60 48.450,22 94.498,57 45.529,52 43.070,63 48.681,60 110.987,02 118.329,62 46.010,07 47.387,09 12.09.2017 08:45 49.297,60 49.060,49 96.946,49 46.088,56 43.777,15 49.297,60 113.758,89 119.654,72 46.576,96 47.681,00 12.09.2017 09:00 47.484,80 47.264,34 94.044,06 47.249,08 44.765,36 47.484,80 111.219,54 118.754,29 47.733,43 48.425,15 12.09.2017 09:15 48.312,00 48.084,02 94.618,36 47.551,48 44.947,72 48.312,00 111.973,62 119.854,69 48.035,58 48.364,36 12.09.2017 09:30 49.016,00 48.781,52 94.266,93 47.761,71 45.189,47 49.016,00 111.533,52 120.477,98 48.244,66 49.085,93 12.09.2017 09:45 48.400,00 48.171,21 93.895,68 47.853,74 45.271,90 48.400,00 110.713,21 119.275,99 48.345,34 48.811,71 12.09.2017 10:00 46.552,00 46.339,87 93.576,91 47.374,51 44.824,05 46.552,00 109.603,87 117.988,52 47.895,65 50.613,79 12.09.2017 10:15 47.212,00 46.993,99 94.111,11 46.660,89 44.087,62 47.212,00 110.736,39 117.895,98 47.222,44 51.146,71 12.09.2017 10:30 49.632,00 49.391,75 95.346,03 45.788,87 43.234,23 49.632,00 112.448,55 118.323,14 46.380,86 50.420,30 12.09.2017 10:45 48.109,60 47.883,47 94.590,11 45.667,14 43.126,05 48.109,60 111.236,67 119.387,72 46.234,62 52.287,75 12.09.2017 11:00 48.461,60 48.232,25 95.657,28 47.413,99 44.646,06 48.461,60 111.774,25 120.622,29 47.935,31 51.040,34 12.09.2017 11:15 48.681,60 48.450,22 97.054,13 47.843,60 45.168,30 48.681,60 113.373,02 123.570,27 48.375,92 51.479,53 12.09.2017 11:30 47.141,60 46.924,22 91.924,22 46.365,62 43.936,96 47.141,60 107.768,22 120.611,44 46.966,42 50.837,33 12.09.2017 11:45 47.564,00 47.342,83 93.173,01 45.265,19 42.821,80 47.564,00 109.633,63 120.226,63 45.897,74 50.664,75 12.09.2017 12:00 44.792,00 44.595,12 93.443,08 45.453,64 42.916,79 44.792,00 109.259,92 119.904,14 46.052,69 52.624,45 12.09.2017 12:15 46.930,40 46.714,91 89.922,12 44.597,12 42.078,94 46.930,40 106.217,71 118.436,57 45.258,54 52.867,04 12.09.2017 12:30 47.828,00 47.604,44 90.587,28 45.523,56 43.026,40 47.828,00 107.128,04 119.827,46 46.165,24 51.220,24 12.09.2017 12:45 47.440,80 47.220,74 86.169,65 42.574,62 40.230,47 47.440,80 102.671,94 116.396,53 43.144,44 50.151,13 12.09.2017 13:00 43.692,00 43.504,36 85.145,36 41.843,09 39.526,07 43.692,00 101.504,76 114.875,04 42.515,53 48.547,95 12.09.2017 13:15 43.208,00 43.024,35 78.887,86 41.160,99 38.753,95 43.208,00 95.659,15 114.613,17 41.765,36 52.027,74 12.09.2017 13:30 45.144,00 44.944,12 79.168,87 41.455,11 39.139,84 45.144,00 95.900,12 114.486,73 42.124,73 51.549,73 12.09.2017 13:45 45.592,80 45.389,05 73.847,98 40.149,81 38.039,26 45.592,80 90.376,65 111.288,70 40.879,78 52.734,50 12.09.2017 14:00 42.794,40 42.614,12 78.935,21 42.109,65 39.762,96 42.794,40 94.693,32 111.478,40 42.692,28 52.252,02 12.09.2017 14:15 43.612,80 43.425,81 85.011,85 38.870,70 36.747,58 43.612,80 101.270,21 107.421,40 39.433,49 48.263,63 12.09.2017 14:30 44.510,40 44.315,91 82.746,85 38.930,89 37.082,13 44.510,40 99.190,31 106.689,51 39.535,37 46.635,54 12.09.2017 14:45 43.304,80 43.120,35 79.192,41 38.434,33 36.635,13 43.304,80 95.524,35 106.247,47 39.098,81 50.795,57 12.09.2017 15:00 37.303,20 37.164,66 72.766,99 35.603,61 33.920,33 37.303,20 88.219,06 102.431,15 36.312,10 49.247,10 12.09.2017 15:15 36.924,80 36.788,93 72.424,20 35.589,74 33.907,96 36.924,80 88.567,33 101.160,17 36.219,14 48.463,76 12.09.2017 15:30 38.007,20 37.863,63 73.890,79 35.318,92 33.637,43 38.007,20 90.044,03 102.178,03 35.909,80 42.485,96 12.09.2017 15:45 37.356,00 37.217,09 74.763,13 36.697,24 35.009,15 37.356,00 91.127,49 102.283,73 37.258,71 42.691,42 12.09.2017 16:00 39.080,80 38.929,38 78.258,49 37.821,63 36.012,16 39.080,80 94.684,58 102.980,32 38.310,89 47.258,86 12.09.2017 16:15 40.312,80 40.152,09 81.602,54 38.185,39 36.221,09 40.312,80 97.926,89 103.419,35 38.599,98 45.604,31 12.09.2017 16:30 40.647,20 40.483,93 79.294,29 37.096,53 35.157,55 40.647,20 94.729,13 102.694,03 37.559,36 42.207,28 12.09.2017 16:45 38.957,60 38.807,09 78.678,32 38.578,73 36.674,80 38.957,60 93.893,09 103.227,46 39.034,30 43.961,86 12.09.2017 17:00 38.640,80 38.492,62 79.772,62 41.284,40 39.427,47 38.640,80 95.546,22 105.426,18 41.772,69 43.851,94 12.09.2017 17:15 40.594,40 40.431,53 81.658,34 44.034,66 41.994,94 40.594,40 98.117,13 107.812,17 44.462,80 44.644,88 12.09.2017 17:30 43.049,60 42.867,24 90.199,44 46.670,80 44.469,18 43.049,60 106.601,64 111.381,46 47.041,40 47.169,64 12.09.2017 17:45 44.519,20 44.324,63 82.753,53 46.547,19 44.356,00 44.519,20 99.095,83 110.220,19 46.906,43 48.698,43 12.09.2017 18:00 45.654,40 45.450,12 84.778,24 46.277,92 44.130,56 45.654,40 101.322,52 109.586,98 46.702,97 48.765,57 12.09.2017 18:15 45.372,80 45.170,95 81.645,36 46.226,11 44.196,15 45.372,80 97.728,95 109.128,56 46.740,73 48.204,96 12.09.2017 18:30 45.478,40 45.275,64 82.066,51 47.569,43 45.499,29 45.478,40 98.438,84 109.542,95 48.067,52 47.808,19 12.09.2017 18:45 44.369,60 44.176,29 83.119,12 48.272,99 46.279,54 44.369,60 100.559,09 111.234,08 48.775,26 48.194,96 12.09.2017 19:00 44.968,00 44.769,62 84.822,46 49.395,10 47.370,00 44.968,00 101.946,42 113.299,44 49.899,70 48.781,56 12.09.2017 19:15 46.085,60 45.877,57 86.482,59 49.277,50 47.359,28 46.085,60 103.439,57 113.905,19 49.790,24 48.784,36 12.09.2017 19:30 45.689,60 45.485,01 92.846,02 49.105,11 47.226,52 45.689,60 110.043,41 112.217,76 49.613,54 48.546,47 12.09.2017 19:45 45.971,20 45.764,16 96.020,42 49.362,23 47.533,12 45.971,20 113.290,16 112.382,47 49.870,30 48.645,40 12.09.2017 20:00 45.944,80 45.737,99 96.721,80 51.088,99 49.206,37 45.944,80 114.197,59 112.478,61 51.601,15 50.311,95 12.09.2017 20:15 45.628,00 45.423,95 95.559,96 52.080,07 50.012,82 45.628,00 113.170,35 113.828,21 52.592,22 51.111,42 12.09.2017 20:30 45.258,40 45.057,54 94.138,71 50.675,32 49.005,70 45.258,40 111.382,74 111.606,87 51.203,06 50.102,06 12.09.2017 20:45 44.061,60 43.870,88 92.988,27 49.242,58 47.592,30 44.061,60 110.012,08 109.117,08 49.745,66 48.676,48 12.09.2017 21:00 42.433,60 42.256,24 90.489,75 47.640,54 46.072,24 42.433,60 107.553,84 106.480,32 48.130,76 47.163,46 12.09.2017 21:15 41.025,60 40.859,39 88.183,09 45.778,42 44.285,75 41.025,60 105.105,79 104.438,61 46.271,85 45.381,17 12.09.2017 21:30 38.332,80 38.186,87 84.273,10 44.053,13 42.674,00 38.332,80 100.682,47 101.278,03 44.550,22 43.777,42 12.09.2017 21:45 37.056,80 36.920,00 80.299,17 42.424,44 41.199,10 37.056,80 96.218,00 98.559,38 42.926,89 42.305,61 12.09.2017 22:00 39.450,40 39.296,22 76.238,71 41.174,43 40.036,48 39.450,40 91.862,22 95.190,05 41.680,30 41.145,64 12.09.2017 22:15 41.729,60 41.557,86 79.255,50 41.543,83 40.134,61 41.729,60 94.643,86 96.159,19 42.049,98 41.262,25 12.09.2017 22:30 41.280,80 41.112,60 81.026,08 39.712,83 38.261,68 41.280,80 95.994,60 95.285,04 40.226,56 39.399,80 12.09.2017 22:45 40.594,40 40.431,53 80.283,24 37.525,21 36.210,78 40.594,40 94.966,33 93.377,63 38.060,42 37.354,12 12.09.2017 23:00 40.110,40 39.951,24 78.899,24 35.677,81 34.438,91 40.110,40 93.396,04 91.320,20 36.217,52 35.576,44 12.09.2017 23:15 37.532,00 37.391,84 75.641,54 33.994,99 32.855,15 37.532,00 89.593,04 88.387,30 34.559,03 34.026,31 12.09.2017 23:30 36.484,80 36.351,99 71.313,40 32.359,21 31.281,54 36.484,80 84.905,59 85.980,36 32.926,92 32.473,77 12.09.2017 23:45 34.777,60 34.656,34 68.806,15 30.521,01 29.515,89 34.777,60 82.249,14 83.269,77 31.104,74 30.705,88 12.09.2017 00:00 34.364,00 34.245,45 67.878,18 29.184,09 28.194,71 34.364,00 81.323,85 81.334,09 29.763,90 29.387,34 13.09.2017 00:15 32.498,40 32.391,69 64.093,66 27.988,67 27.033,85 32.498,40 77.197,69 79.342,08 28.574,56 28.220,85 13.09.2017 00:30 31.944,00 31.840,68 63.675,84 26.819,33 25.871,35 31.944,00 76.657,88 78.134,44 27.401,09 27.077,72 13.09.2017 00:45 31.627,20 31.525,79 66.156,05 25.997,69 25.100,11 31.627,20 78.648,99 77.973,37 26.585,87 26.311,85 13.09.2017 01:00 30.439,20 30.344,78 64.679,00 25.431,04 24.576,54 30.439,20 77.150,78 76.880,16 26.029,13 25.767,14 13.09.2017 01:15 30.712,00 30.616,00 63.085,37 25.360,76 24.446,74 30.712,00 75.582,00 77.089,13 25.941,02 25.641,07 13.09.2017 01:30 30.034,40 29.942,31 62.735,54 24.702,82 23.780,97 30.034,40 75.047,91 76.570,47 25.265,47 24.973,31 13.09.2017 01:45 29.673,60 29.583,55 60.586,85 24.206,31 23.321,73 29.673,60 72.797,55 75.150,18 24.772,65 24.520,39 13.09.2017 02:00 28.230,40 28.148,28 57.535,88 24.121,69 23.263,03 28.230,40 69.989,08 73.908,38 24.692,61 24.456,55 13.09.2017 02:15 27.297,60 27.220,40 53.536,68 23.852,31 22.992,69 27.297,60 66.181,20 72.706,74 24.424,41 24.179,36 13.09.2017 02:30 27.781,60 27.701,87 53.718,00 23.802,23 22.924,68 27.781,60 66.180,27 73.554,98 24.373,19 24.111,10 13.09.2017 02:45 28.635,20 28.550,90 53.621,86 23.594,91 22.798,83 28.635,20 66.057,70 74.138,87 24.195,57 23.971,82 13.09.2017 03:00 27.711,20 27.631,84 48.704,33 23.770,04 22.947,47 27.711,20 61.129,84 74.340,16 24.367,97 24.122,66 13.09.2017 03:15 26.470,40 26.397,42 50.826,00 23.769,57 22.961,20 26.470,40 63.201,82 74.238,76 24.375,92 24.118,33 13.09.2017 03:30 25.212,00 25.145,19 48.702,02 23.935,93 23.115,55 25.212,00 60.833,99 74.617,11 24.525,67 24.306,25 13.09.2017 03:45 25.300,00 25.232,77 47.873,35 24.108,23 23.179,78 25.300,00 59.744,77 74.173,11 24.576,45 24.365,20 13.09.2017 04:00 25.396,80 25.329,10 48.297,06 24.182,64 23.264,09 25.396,80 60.563,10 74.626,22 24.656,18 24.453,47 13.09.2017 04:15 24.824,80 24.759,83 47.590,72 24.921,89 23.968,89 24.824,80 60.098,23 74.847,64 25.394,87 25.162,58 13.09.2017 04:30 24.182,40 24.120,42 47.700,81 25.288,21 24.335,66 24.182,40 60.116,42 76.809,09 25.768,53 25.551,86 13.09.2017 04:45 27.772,80 27.693,11 47.005,68 26.342,01 25.336,86 27.772,80 59.326,71 81.214,52 26.816,48 26.529,64 13.09.2017 05:00 30.492,00 30.397,28 50.821,80 27.238,92 26.089,89 30.492,00 63.475,28 83.567,40 27.677,39 27.288,75 13.09.2017 05:15 32.480,80 32.374,19 54.012,27 29.196,68 28.027,32 32.480,80 66.824,59 86.474,29 29.634,35 29.217,76 13.09.2017 05:30 37.549,60 37.409,31 61.632,69 29.822,47 28.561,33 37.549,60 74.644,11 88.325,00 30.219,54 29.753,63 13.09.2017 05:45 38.429,60 38.282,97 63.098,18 31.953,84 30.511,56 38.429,60 76.227,37 92.097,22 32.359,01 31.711,22 13.09.2017 06:00 35.877,60 35.748,96 61.890,50 33.609,05 32.322,05 35.877,60 74.795,76 93.045,66 34.029,55 33.486,90 13.09.2017 06:15 39.001,60 38.850,76 68.826,44 36.158,86 34.749,64 39.001,60 82.457,16 100.269,72 36.596,56 35.880,63 13.09.2017 06:30 42.116,80 41.941,98 72.788,06 38.733,19 37.083,27 42.116,80 87.417,58 106.249,52 39.092,86 38.209,31 13.09.2017 06:45 42.222,40 42.046,74 74.607,88 40.031,61 38.282,10 42.222,40 89.785,94 108.926,62 40.438,10 39.379,25 13.09.2017 07:00 42.134,40 41.959,44 76.097,98 41.419,48 39.512,42 42.134,40 91.155,84 110.745,72 41.815,00 40.604,86 13.09.2017 07:15 43.445,60 43.259,99 78.514,91 43.135,38 41.030,21 43.445,60 93.949,99 114.483,98 43.500,75 42.104,31 13.09.2017 07:30 40.664,80 40.501,39 76.267,37 44.168,95 41.992,63 40.664,80 92.111,79 116.256,07 44.515,22 43.067,83 13.09.2017 07:45 42.275,20 42.099,11 79.156,62 45.042,48 42.770,76 42.275,20 95.327,91 118.597,22 45.383,41 43.974,25 13.09.2017 08:00 46.182,40 45.973,52 84.389,81 46.237,60 43.744,71 46.182,40 100.753,52 123.182,22 46.547,32 45.280,88 13.09.2017 08:15 46.138,40 45.929,90 88.602,00 47.560,96 44.907,03 46.138,40 104.703,10 124.607,14 47.991,71 46.749,42 13.09.2017 08:30 45.161,60 44.961,57 87.535,36 48.166,79 45.569,34 45.161,60 102.851,17 125.658,02 48.636,84 47.944,73 13.09.2017 08:45 42.548,00 42.369,72 86.847,29 48.559,07 46.088,59 42.548,00 101.070,52 126.306,25 49.039,72 48.922,31 13.09.2017 09:00 43.832,80 43.643,99 88.618,55 49.937,80 47.323,67 43.832,80 102.798,59 128.978,62 50.415,40 49.661,76 13.09.2017 09:15 43.753,60 43.565,45 89.501,76 49.856,78 47.042,00 43.753,60 103.892,65 128.065,88 50.334,58 50.046,86 13.09.2017 09:30 42.574,40 42.395,91 87.545,17 49.299,82 46.489,43 42.574,40 102.045,81 126.240,43 49.793,88 51.126,90 13.09.2017 09:45 42.380,80 42.203,87 84.558,81 48.900,08 46.212,88 42.380,80 99.353,42 124.983,64 49.391,14 51.460,38 13.09.2017 10:00 44.739,20 44.542,77 86.097,26 49.218,91 46.642,32 44.739,20 100.769,47 126.815,26 49.710,13 52.003,98 13.09.2017 10:15 46.085,60 45.877,57 86.962,45 49.378,81 46.683,97 46.085,60 102.216,77 127.123,18 49.888,91 52.317,30 13.09.2017 10:30 45.936,00 45.729,27 87.855,56 49.797,11 47.004,83 45.936,00 103.744,47 130.288,72 50.311,19 51.918,49 13.09.2017 10:45 46.411,20 46.200,31 86.195,40 48.429,85 45.727,38 46.411,20 102.815,61 130.965,32 48.966,48 52.238,57 13.09.2017 11:00 43.744,80 43.556,72 76.216,23 43.417,66 40.933,27 43.744,80 92.300,72 126.324,00 44.055,96 50.241,03 13.09.2017 11:15 45.012,00 44.813,25 83.359,62 46.238,25 43.720,06 45.012,00 98.861,55 128.780,40 46.892,89 52.507,34 13.09.2017 11:30 45.240,80 45.040,09 83.080,53 47.171,69 44.583,70 45.240,80 98.410,19 129.939,42 47.761,49 53.689,75 13.09.2017 11:45 42.785,60 42.605,40 80.890,25 47.843,74 45.198,49 42.785,60 96.749,00 126.906,23 48.344,53 54.516,45 13.09.2017 12:00 44.132,00 43.940,69 83.645,96 47.390,10 44.587,71 44.132,00 99.486,29 125.191,81 47.788,54 53.422,94 13.09.2017 12:15 40.462,40 40.300,55 71.078,41 41.604,84 39.173,16 40.462,40 86.545,75 118.139,73 42.112,41 53.432,66 13.09.2017 12:30 36.036,00 35.906,28 62.191,66 38.249,65 36.088,80 36.036,00 77.633,78 112.759,90 38.920,64 51.501,03 13.09.2017 12:45 35.719,20 35.591,64 64.046,60 40.330,31 38.223,35 35.719,20 79.414,14 114.192,57 41.027,52 53.782,68 13.09.2017 13:00 37.452,80 37.313,20 76.483,51 44.603,75 42.287,04 37.452,80 92.091,40 118.531,81 45.124,50 55.510,80 13.09.2017 13:15 38.931,20 38.780,88 75.032,62 44.393,92 42.070,54 38.931,20 90.611,53 119.067,54 44.954,33 53.839,50 13.09.2017 13:30 38.420,80 38.274,23 72.464,07 44.504,16 42.189,72 38.420,80 87.778,73 116.853,70 45.081,63 55.471,48 13.09.2017 13:45 35.508,00 35.381,86 67.288,89 41.987,61 39.886,77 35.508,00 82.689,91 113.732,59 42.598,87 53.772,15 13.09.2017 14:00 34.381,60 34.262,93 61.957,34 39.327,59 37.292,64 34.381,60 76.752,93 109.847,89 39.944,82 51.871,42 13.09.2017 14:15 32.410,40 32.304,23 59.605,82 38.506,46 36.504,41 32.410,40 74.432,58 107.784,81 39.125,31 51.133,44 13.09.2017 14:30 30.597,60 30.502,27 49.959,47 34.228,99 32.425,21 30.597,60 64.528,17 104.840,84 34.947,50 47.279,05 13.09.2017 14:45 29.568,00 29.478,55 52.722,32 34.092,59 32.404,32 29.568,00 67.453,55 104.170,70 34.850,25 44.240,09 13.09.2017 15:00 31.442,40 31.342,09 60.314,24 36.379,59 34.638,02 31.442,40 75.275,04 107.253,25 37.099,42 39.826,50 13.09.2017 15:15 34.469,60 34.350,36 68.035,32 38.456,57 36.540,10 34.469,60 82.950,41 110.053,66 39.085,60 40.761,08 13.09.2017 15:30 33.422,40 33.309,91 68.495,28 39.790,92 37.956,49 33.422,40 83.236,66 109.727,51 40.353,53 44.059,70 13.09.2017 15:45 32.472,00 32.365,45 64.500,16 39.133,12 37.208,24 32.472,00 79.460,05 108.485,34 39.618,05 45.210,18 13.09.2017 16:00 33.264,00 33.152,51 60.329,78 37.126,39 35.404,67 33.264,00 74.952,26 105.944,70 37.796,54 45.890,07 13.09.2017 16:15 34.645,60 34.525,21 68.039,08 40.144,63 38.383,69 34.645,60 82.438,11 108.823,69 40.784,34 47.213,59 13.09.2017 16:30 36.801,60 36.666,59 71.534,93 42.234,95 40.327,67 36.801,60 86.180,24 111.061,40 42.778,07 46.557,34 13.09.2017 16:45 37.338,40 37.199,61 75.923,41 43.967,02 42.048,77 37.338,40 90.339,96 111.407,27 44.492,43 45.975,83 13.09.2017 17:00 36.326,40 36.194,69 75.997,12 44.680,52 42.824,47 36.326,40 90.382,04 111.521,85 45.211,38 46.151,36 13.09.2017 17:15 36.581,60 36.448,12 76.434,36 45.951,80 43.997,58 36.581,60 90.887,67 113.600,56 46.472,17 47.792,94 13.09.2017 17:30 37.866,40 37.723,84 77.334,41 47.383,25 45.373,01 37.866,40 91.682,69 114.110,09 47.919,27 48.396,71 13.09.2017 17:45 40.128,00 39.968,70 80.428,62 48.736,96 46.769,04 40.128,00 94.756,40 114.970,62 49.274,40 48.763,17 13.09.2017 18:00 41.395,20 41.226,10 83.144,17 50.409,74 48.276,06 41.395,20 97.578,00 116.914,83 50.928,74 50.012,49 13.09.2017 18:15 41.404,00 41.234,83 83.782,43 50.754,31 48.678,25 41.404,00 98.335,38 116.477,04 51.263,21 50.254,20 13.09.2017 18:30 41.087,20 40.920,51 83.724,68 50.910,57 48.840,86 41.087,20 98.317,46 116.264,17 51.415,97 50.472,84 13.09.2017 18:45 41.536,00 41.365,79 83.501,43 51.287,28 49.244,15 41.536,00 98.432,19 116.823,23 51.787,41 50.716,91 13.09.2017 19:00 40.013,60 39.855,17 81.375,84 50.907,79 48.805,09 40.013,60 95.817,32 115.366,81 51.382,90 50.528,96 13.09.2017 19:15 39.547,20 39.392,30 80.196,55 49.879,19 47.832,22 39.547,20 94.360,75 114.031,94 50.337,87 49.475,07 13.09.2017 19:30 39.388,80 39.235,08 79.656,48 49.560,02 47.641,44 39.388,80 93.613,93 112.926,15 50.028,95 48.826,33 13.09.2017 19:45 40.849,60 40.684,76 80.798,03 49.601,21 47.684,38 40.849,60 94.975,81 113.107,83 50.074,44 48.778,47 13.09.2017 20:00 42.504,00 42.326,07 82.668,82 50.987,86 49.004,30 42.504,00 96.927,67 114.236,09 51.465,33 50.092,66 13.09.2017 20:15 44.105,60 43.914,51 85.364,57 52.581,71 50.371,61 44.105,60 99.978,51 116.825,48 53.061,19 51.469,45 13.09.2017 20:30 44.809,60 44.612,57 84.713,60 51.579,63 49.435,98 44.809,60 99.480,57 114.988,17 52.102,91 50.539,01 13.09.2017 20:45 43.304,80 43.120,35 82.891,49 50.002,84 48.011,36 43.304,80 97.164,75 111.913,93 50.526,36 49.106,54 13.09.2017 21:00 43.093,60 42.910,89 83.326,59 48.592,32 46.677,07 43.093,60 97.488,89 110.622,91 49.122,61 47.781,05 13.09.2017 21:15 43.595,20 43.408,36 84.150,35 46.697,47 44.879,52 43.595,20 98.431,56 107.871,34 47.221,50 45.987,95 13.09.2017 21:30 43.692,00 43.504,36 85.754,00 44.966,19 43.263,60 43.692,00 100.068,76 105.248,69 45.491,83 44.382,11 13.09.2017 21:45 41.368,80 41.199,91 81.889,57 43.500,75 41.921,89 41.368,80 95.479,96 102.794,63 44.029,11 43.034,79 13.09.2017 22:00 39.855,20 39.697,98 78.954,45 42.112,13 40.581,87 39.855,20 92.485,83 99.879,15 42.644,75 41.716,38 13.09.2017 22:15 40.788,00 40.623,64 76.903,84 42.736,71 41.284,88 40.788,00 90.765,24 100.263,81 43.273,22 42.434,58 13.09.2017 22:30 39.872,80 39.715,44 73.228,42 41.023,83 39.559,85 39.872,80 86.939,44 98.739,29 41.539,75 40.716,34 13.09.2017 22:45 38.816,80 38.667,33 72.031,53 39.174,16 37.807,73 38.816,80 85.425,73 96.264,81 39.687,32 38.981,75 13.09.2017 23:00 36.880,80 36.745,23 70.207,58 37.417,01 36.111,91 36.880,80 83.083,73 93.998,45 37.936,17 37.283,49 13.09.2017 23:15 35.578,40 35.451,79 70.731,25 34.846,37 33.646,60 35.578,40 83.587,44 90.064,54 35.380,17 34.833,04 13.09.2017 23:30 34.883,20 34.761,24 66.635,77 33.009,90 31.882,10 34.883,20 79.379,04 88.243,88 33.545,07 33.079,06 13.09.2017 23:45 34.240,80 34.123,05 66.153,11 31.030,26 30.025,71 34.240,80 78.683,10 86.621,55 31.603,10 31.214,12 13.09.2017 00:00 33.343,20 33.231,21 64.523,45 29.633,02 28.684,64 33.343,20 76.823,56 85.009,73 30.218,26 29.879,38 14.09.2017 00:15 33.422,40 33.309,91 64.406,34 28.136,22 27.218,07 33.422,40 76.749,11 83.098,26 28.715,86 28.410,36 14.09.2017 00:30 32.507,20 32.400,43 61.962,84 27.203,88 26.304,77 32.507,20 74.199,23 81.497,14 27.783,40 27.513,95 14.09.2017 00:45 30.219,20 30.126,05 56.615,94 26.296,72 25.395,14 30.219,20 68.203,25 79.954,24 26.879,07 26.611,75 14.09.2017 01:00 29.876,00 29.784,81 57.585,37 25.663,70 24.801,35 29.876,00 69.034,41 78.864,86 26.246,46 26.016,17 14.09.2017 01:15 29.172,00 29.084,75 56.733,25 25.519,39 24.674,76 29.172,00 68.369,55 77.810,69 26.097,70 25.889,49 14.09.2017 01:30 29.594,40 29.504,80 59.728,59 24.895,16 24.076,79 29.594,40 71.353,20 77.853,21 25.494,09 25.304,20 14.09.2017 01:45 28.476,80 28.393,36 59.280,73 24.584,40 23.737,57 28.476,80 70.924,16 75.925,76 25.164,67 24.950,40 14.09.2017 02:00 28.001,60 27.920,70 60.917,37 24.156,27 23.257,72 28.001,60 72.385,70 75.857,81 24.708,63 24.428,65 14.09.2017 02:15 28.248,00 28.165,79 59.486,44 24.048,24 23.182,16 28.248,00 70.911,79 74.731,41 24.604,69 24.335,04 14.09.2017 02:30 28.793,60 28.708,43 60.791,11 23.593,34 22.729,76 28.793,60 72.499,63 74.526,59 24.149,37 23.890,60 14.09.2017 02:45 29.048,80 28.962,23 60.106,45 23.381,75 22.509,41 29.048,80 71.894,63 74.707,27 23.938,82 23.681,48 14.09.2017 03:00 29.436,00 29.347,28 58.202,86 23.217,33 22.409,57 29.436,00 69.917,68 75.140,09 23.805,49 23.601,78 14.09.2017 03:15 28.573,60 28.489,63 55.505,49 23.405,38 22.607,52 28.573,60 67.045,23 75.000,11 23.999,35 23.810,29 14.09.2017 03:30 28.204,00 28.122,02 51.884,78 23.361,77 22.733,85 28.204,00 63.476,42 74.715,65 23.879,31 23.948,08 14.09.2017 03:45 28.556,00 28.472,13 54.627,88 23.146,78 22.604,93 28.556,00 66.256,53 74.492,28 23.608,16 23.819,96 14.09.2017 04:00 31.231,20 31.132,15 59.151,56 23.454,09 22.903,97 31.231,20 71.291,75 77.215,07 23.918,53 24.095,88 14.09.2017 04:15 34.892,00 34.769,98 59.799,39 23.710,04 23.181,67 34.892,00 71.685,98 80.366,50 24.172,63 24.365,80 14.09.2017 04:30 34.504,80 34.385,33 61.440,08 24.362,74 23.821,33 34.504,80 73.268,13 81.554,64 24.832,82 25.018,74 14.09.2017 04:45 32.885,60 32.776,48 65.440,06 25.259,21 24.679,71 32.885,60 76.932,98 81.867,85 25.725,89 25.874,16 14.09.2017 05:00 34.144,00 34.026,88 67.351,35 26.711,09 26.078,31 34.144,00 79.084,38 83.469,04 27.164,66 27.259,01 14.09.2017 05:15 34.320,00 34.201,74 64.938,45 28.331,35 27.564,05 34.320,00 76.806,44 84.494,52 28.730,82 28.732,48 14.09.2017 05:30 35.921,60 35.792,66 70.350,49 29.318,71 28.571,20 35.921,60 83.047,46 85.007,49 29.723,42 29.755,64 14.09.2017 05:45 36.792,80 36.657,85 74.618,48 31.298,31 30.330,33 36.792,80 87.447,45 87.985,08 31.697,76 31.513,59 14.09.2017 06:00 39.485,60 39.331,16 80.045,28 33.741,12 32.546,80 39.485,60 93.248,76 92.556,48 34.137,57 33.728,95 14.09.2017 06:15 41.131,20 40.964,17 81.667,82 35.741,61 34.383,94 41.131,20 95.600,57 98.097,30 36.157,62 35.519,02 14.09.2017 06:30 43.463,20 43.277,45 86.300,45 37.991,46 36.466,29 43.463,20 100.767,85 103.030,38 38.374,87 37.581,05 14.09.2017 06:45 47.643,20 47.421,31 91.957,52 39.820,52 38.128,87 47.643,20 107.088,11 108.976,91 40.193,45 39.228,54 14.09.2017 07:00 48.039,20 47.813,72 93.769,83 40.889,65 39.018,83 48.039,20 109.483,32 111.202,40 41.255,45 40.086,48 14.09.2017 07:15 45.390,40 45.188,40 94.361,07 42.504,10 40.536,41 45.390,40 110.302,80 112.568,74 42.932,23 41.589,41 14.09.2017 07:30 43.313,60 43.129,08 94.566,75 43.256,36 41.208,79 43.313,60 111.027,08 113.207,70 43.758,47 42.326,65 14.09.2017 07:45 44.545,60 44.350,81 97.722,48 44.025,41 41.855,17 44.545,60 114.218,81 116.330,01 44.500,56 43.113,13 14.09.2017 08:00 45.047,20 44.848,15 99.278,76 45.538,41 43.177,47 45.047,20 116.064,55 118.663,68 46.004,61 44.582,54 14.09.2017 08:15 45.848,00 45.642,04 100.432,79 46.458,07 43.935,24 45.848,00 117.440,04 119.640,37 46.921,22 45.531,03 14.09.2017 08:30 48.303,20 48.075,30 104.069,41 46.904,68 44.395,03 48.303,20 121.215,30 122.987,68 47.381,43 46.268,81 14.09.2017 08:45 47.132,80 46.915,50 100.743,10 47.640,90 45.138,05 47.132,80 117.688,70 123.040,24 48.127,70 47.509,00 14.09.2017 09:00 46.851,20 46.636,41 99.781,69 48.332,23 45.783,73 46.851,20 116.976,01 122.852,14 48.837,53 47.896,12 14.09.2017 09:15 48.329,60 48.101,46 102.204,89 49.154,79 46.498,56 48.329,60 119.813,06 123.196,16 49.633,19 48.791,61 14.09.2017 09:30 47.572,80 47.351,55 101.094,75 49.040,52 46.373,95 47.572,80 118.385,95 124.103,21 49.517,32 49.265,36 14.09.2017 09:45 45.276,00 45.074,98 99.593,84 49.836,95 47.177,05 45.276,00 116.848,58 123.233,74 50.318,20 50.102,01 14.09.2017 10:00 45.056,00 44.856,87 98.887,53 49.478,66 46.813,18 45.056,00 116.575,67 121.953,81 49.961,96 50.006,09 14.09.2017 10:15 44.695,20 44.499,14 97.431,64 49.812,24 47.112,91 44.695,20 115.432,34 122.361,14 50.294,99 50.777,51 14.09.2017 10:30 44.871,20 44.673,65 96.787,12 49.855,26 47.111,03 44.871,20 115.154,45 121.408,77 50.354,96 50.930,94 14.09.2017 10:45 46.921,60 46.706,19 96.609,84 49.764,86 47.034,73 46.921,60 115.399,79 122.061,05 50.260,46 51.188,73 14.09.2017 11:00 49.060,00 48.825,11 97.831,36 49.847,90 47.128,75 49.060,00 116.285,91 123.099,23 50.352,75 51.777,07 14.09.2017 11:15 46.895,20 46.680,02 97.588,81 50.063,95 47.348,76 46.895,20 115.968,82 122.408,20 50.575,50 52.133,50 14.09.2017 11:30 46.173,60 45.964,79 95.130,97 50.491,02 47.774,66 46.173,60 113.297,59 124.422,90 51.008,92 52.707,46 14.09.2017 11:45 50.512,00 50.263,39 98.740,70 50.122,95 47.449,14 50.512,00 116.615,79 125.707,93 50.640,06 52.797,64 14.09.2017 12:00 51.312,80 51.056,45 102.992,34 50.959,09 48.251,36 51.312,80 121.753,65 124.831,85 51.464,64 53.707,62 14.09.2017 12:15 53.741,60 53.461,04 99.884,85 49.432,95 46.830,32 53.741,60 119.043,44 121.999,99 49.946,17 57.882,29 14.09.2017 12:30 53.090,40 52.816,44 98.352,78 50.819,87 48.248,17 53.090,40 117.281,24 122.969,18 51.319,47 57.084,39 14.09.2017 12:45 52.958,40 52.685,77 95.781,77 49.148,18 46.662,74 52.958,40 113.863,77 123.070,89 49.672,74 54.693,36 14.09.2017 13:00 50.600,00 50.350,55 98.089,28 49.487,41 47.023,93 50.600,00 116.654,15 121.242,87 50.015,95 53.029,23 14.09.2017 13:15 47.810,40 47.587,00 95.071,69 48.125,48 45.677,37 47.810,40 113.627,00 120.051,34 48.653,53 52.969,72 14.09.2017 13:30 42.935,20 42.753,78 85.114,41 44.403,02 42.065,49 42.935,20 103.079,78 115.286,26 44.923,52 50.603,54 14.09.2017 13:45 39.820,00 39.663,04 81.155,22 41.806,26 39.767,79 39.820,00 98.771,44 111.699,90 42.413,55 54.022,20 14.09.2017 14:00 43.929,60 43.739,98 84.322,95 43.520,59 41.452,56 43.929,60 102.142,38 112.228,91 44.090,11 51.684,91 14.09.2017 14:15 44.536,80 44.342,08 87.827,88 46.613,33 44.435,02 44.536,80 104.787,68 116.010,37 47.142,40 48.299,36 14.09.2017 14:30 41.104,80 40.937,98 76.633,81 44.504,74 42.322,22 41.104,80 92.793,98 114.670,89 45.046,04 48.390,82 14.09.2017 14:45 38.482,40 38.335,38 64.689,54 38.495,42 36.696,19 38.482,40 80.793,38 108.865,11 39.187,14 49.227,90 14.09.2017 15:00 35.648,80 35.521,71 59.129,22 33.433,27 31.828,31 35.648,80 75.065,71 105.444,65 34.235,73 47.785,30 14.09.2017 15:15 41.069,60 40.903,05 69.885,61 38.302,00 36.585,97 41.069,60 86.153,45 109.257,58 39.011,10 48.685,03 14.09.2017 15:30 44.827,20 44.630,02 82.834,81 43.397,84 41.480,02 44.827,20 100.251,62 114.102,90 43.924,08 51.162,18 14.09.2017 15:45 43.181,60 42.998,16 69.576,94 39.275,42 37.497,82 43.181,60 86.592,56 109.956,10 39.838,42 45.622,15 14.09.2017 16:00 39.151,20 38.999,25 69.766,56 35.278,05 33.684,16 39.151,20 85.517,25 104.832,05 35.981,69 43.333,31 14.09.2017 16:15 39.916,80 39.759,11 72.866,80 36.715,67 35.146,18 39.916,80 89.156,31 104.842,78 37.427,18 44.314,46 14.09.2017 16:30 43.507,20 43.321,09 79.479,50 41.171,74 39.451,90 43.507,20 95.615,89 108.874,25 41.784,90 46.509,32 14.09.2017 16:45 43.199,20 43.015,62 82.845,52 44.337,88 42.460,25 43.199,20 99.016,42 111.072,01 44.857,81 49.608,70 14.09.2017 17:00 42.248,80 42.072,93 79.218,30 43.318,80 41.420,49 42.248,80 94.920,13 109.967,78 43.852,55 48.859,28 14.09.2017 17:15 39.476,80 39.322,42 73.416,96 44.209,89 42.422,05 39.476,80 89.484,42 110.179,16 44.809,45 47.724,26 14.09.2017 17:30 40.506,40 40.344,21 80.340,30 46.717,84 44.831,25 40.506,40 95.922,61 112.429,06 47.273,02 48.135,59 14.09.2017 17:45 41.210,40 41.042,75 82.114,33 48.155,75 46.223,45 41.210,40 98.273,55 113.002,47 48.680,83 49.427,58 14.09.2017 18:00 41.228,00 41.060,21 79.613,57 49.834,66 47.809,23 41.228,00 95.659,81 116.174,30 50.349,32 50.867,89 14.09.2017 18:15 39.679,20 39.523,30 76.666,94 49.434,33 47.419,32 39.679,20 91.868,50 114.725,04 49.940,50 50.575,48 14.09.2017 18:30 41.184,00 41.016,56 80.636,04 50.422,02 48.355,60 41.184,00 96.389,36 115.796,13 50.904,70 50.621,75 14.09.2017 18:45 41.562,40 41.391,99 81.047,83 51.584,12 49.370,81 41.562,40 97.420,39 115.962,73 52.048,15 51.166,80 14.09.2017 19:00 42.354,40 42.177,68 82.732,18 52.323,45 50.027,79 42.354,40 99.105,28 116.831,30 52.785,35 51.353,25 14.09.2017 19:15 42.873,60 42.692,68 82.008,47 52.335,69 50.233,52 42.873,60 98.558,68 116.447,31 52.805,00 51.364,12 14.09.2017 19:30 43.700,80 43.513,08 83.899,58 52.587,54 50.540,94 43.700,80 99.604,28 117.577,87 53.055,53 51.629,03 14.09.2017 19:45 43.850,40 43.661,44 83.868,20 53.527,76 51.448,12 43.850,40 99.717,84 118.340,67 53.998,17 52.547,93 14.09.2017 20:00 45.073,60 44.874,32 85.184,18 54.311,06 52.297,08 45.073,60 100.922,32 118.582,81 54.801,60 53.403,64 14.09.2017 20:15 44.519,20 44.324,63 90.802,08 53.798,59 51.642,52 44.519,20 106.757,83 118.122,67 54.298,65 52.755,18 14.09.2017 20:30 41.835,20 41.662,63 87.105,33 52.283,79 50.120,81 41.835,20 102.774,63 114.791,34 52.794,68 51.262,00 14.09.2017 20:45 40.726,40 40.562,51 79.778,44 50.864,72 48.819,56 40.726,40 95.712,51 112.167,13 51.382,73 49.964,31 14.09.2017 21:00 39.617,60 39.462,17 77.906,40 49.036,54 47.062,60 39.617,60 93.130,17 109.303,13 49.559,92 48.231,29 14.09.2017 21:15 37.928,00 37.785,00 71.230,71 47.344,62 45.519,97 37.928,00 86.647,40 105.457,25 47.856,25 46.688,67 14.09.2017 21:30 37.276,80 37.138,45 71.698,68 45.595,50 43.895,66 37.276,80 86.758,85 102.731,88 46.121,13 45.072,49 14.09.2017 21:45 35.032,80 34.909,85 70.676,99 43.909,87 42.363,88 35.032,80 84.469,85 99.729,73 44.442,00 43.533,85 14.09.2017 22:00 34.073,60 33.956,94 66.917,46 42.954,00 41.417,10 34.073,60 80.855,74 97.443,15 43.472,36 42.614,93 14.09.2017 22:15 33.114,40 33.003,85 63.834,71 44.080,68 42.571,07 33.114,40 77.677,45 98.010,23 44.587,24 43.776,00 14.09.2017 22:30 34.513,60 34.394,07 64.544,24 42.330,32 40.886,66 34.513,60 77.876,17 97.036,27 42.843,98 42.091,85 14.09.2017 22:45 32.375,20 32.269,24 62.140,92 40.255,98 38.894,21 32.375,20 75.124,64 95.796,83 40.791,64 40.082,04 14.09.2017 23:00 30.844,00 30.747,23 61.064,17 38.577,40 37.231,86 30.844,00 73.991,78 94.335,92 39.113,94 38.441,23 14.09.2017 23:15 31.354,40 31.254,62 62.334,70 36.507,95 35.252,37 31.354,40 74.860,52 91.991,76 37.039,51 36.483,93 14.09.2017 23:30 30.052,00 29.959,81 62.550,15 34.457,29 33.290,02 30.052,00 74.900,26 89.440,97 35.012,04 34.522,18 14.09.2017 23:45 29.330,40 29.242,27 60.680,60 32.757,73 31.714,74 29.330,40 72.928,72 87.550,59 33.325,14 32.960,66 14.09.2017 00:00 26.206,40 26.134,74 56.270,83 31.010,39 30.019,64 26.206,40 68.416,34 84.838,04 31.588,23 31.294,34 15.09.2017 00:15 25.660,80 25.591,82 50.910,00 29.575,04 28.613,18 25.660,80 62.780,02 81.072,68 30.142,73 29.883,34 15.09.2017 00:30 27.834,40 27.754,39 51.826,36 28.308,24 27.385,08 27.834,40 63.621,49 80.673,62 28.884,84 28.690,21 15.09.2017 00:45 26.408,80 26.336,13 53.378,25 27.283,75 26.362,64 26.408,80 65.086,43 80.474,44 27.868,06 27.680,96 15.09.2017 01:00 27.236,00 27.159,12 54.889,61 26.470,73 25.582,09 27.236,00 66.446,37 78.894,88 27.055,50 26.890,62 15.09.2017 01:15 27.306,40 27.229,15 52.867,08 26.349,80 25.459,41 27.306,40 64.499,60 78.877,23 26.934,49 26.776,29 15.09.2017 01:30 27.341,60 27.264,17 54.156,45 25.913,77 24.997,35 27.341,60 65.636,07 78.729,61 26.498,38 26.315,99 15.09.2017 01:45 27.324,00 27.246,66 53.739,67 25.309,39 24.358,95 27.324,00 65.248,86 77.671,63 25.872,41 25.678,21 15.09.2017 02:00 27.711,20 27.631,84 56.169,57 25.024,89 24.107,36 27.711,20 67.613,84 77.305,28 25.587,94 25.406,00 15.09.2017 02:15 27.095,20 27.019,04 58.030,98 24.818,38 23.890,33 27.095,20 69.407,04 76.718,41 25.373,57 25.188,59 15.09.2017 02:30 26.400,00 26.327,37 56.295,78 24.695,13 23.779,73 26.400,00 67.740,87 75.591,99 25.260,06 25.049,08 15.09.2017 02:45 27.517,60 27.439,25 57.150,06 24.404,76 23.479,19 27.517,60 68.657,15 76.240,43 24.972,35 24.743,34 15.09.2017 03:00 27.992,80 27.911,95 58.597,80 24.110,40 23.245,84 27.992,80 70.106,55 77.015,00 24.692,85 24.556,62 15.09.2017 03:15 29.207,20 29.119,76 58.336,26 24.069,56 23.241,10 29.207,20 69.980,16 77.275,13 24.650,77 24.561,60 15.09.2017 03:30 29.031,20 28.944,73 59.476,25 24.157,09 23.314,35 29.031,20 70.902,38 77.527,69 24.733,99 24.627,01 15.09.2017 03:45 31.081,60 30.983,43 62.991,69 23.741,07 23.286,04 31.081,60 74.571,43 78.963,96 24.329,84 24.559,71 15.09.2017 04:00 31.812,00 31.709,48 63.370,89 24.112,77 23.679,18 31.812,00 74.792,23 78.397,26 24.702,87 24.942,17 15.09.2017 04:15 33.044,00 32.933,89 64.948,00 24.979,96 24.495,14 33.044,00 76.542,04 78.184,01 25.569,78 25.752,67 15.09.2017 04:30 34.337,60 34.219,22 66.984,99 25.233,45 24.766,54 34.337,60 78.715,22 80.019,00 25.817,23 26.102,30 15.09.2017 04:45 34.795,20 34.673,82 69.450,65 25.963,47 25.464,08 34.795,20 81.240,27 83.395,27 26.549,21 26.804,91 15.09.2017 05:00 36.845,60 36.710,28 72.307,43 27.429,59 26.700,29 36.845,60 84.444,68 86.431,19 27.885,62 28.017,59 15.09.2017 05:15 36.986,40 36.850,09 75.213,11 28.911,07 28.117,11 36.986,40 87.460,89 88.100,20 29.321,53 29.430,73 15.09.2017 05:30 36.942,40 36.806,40 76.244,17 30.076,69 29.286,59 36.942,40 88.726,40 88.529,54 30.497,74 30.592,89 15.09.2017 05:45 41.122,40 40.955,44 83.318,49 31.778,80 30.743,11 41.122,40 96.463,44 94.225,81 32.199,66 32.034,15 15.09.2017 06:00 41.650,40 41.479,29 86.228,74 34.065,12 32.917,19 41.650,40 99.666,09 96.551,44 34.488,63 34.181,38 15.09.2017 06:15 44.272,80 44.080,31 92.828,32 35.791,05 34.385,52 44.272,80 107.355,11 102.653,40 36.194,22 35.641,41 15.09.2017 06:30 47.229,60 47.011,44 98.329,59 38.128,28 36.553,01 47.229,60 113.731,44 108.849,03 38.509,00 37.799,33 15.09.2017 06:45 47.370,40 47.150,97 100.693,92 39.287,05 37.558,98 47.370,40 115.873,37 110.682,63 39.656,97 38.777,83 15.09.2017 07:00 47.423,20 47.203,30 100.750,56 39.989,34 38.248,84 47.423,20 116.159,30 112.007,75 40.350,24 39.462,93 15.09.2017 07:15 47.863,20 47.639,32 103.126,22 41.926,69 40.018,29 47.863,20 118.605,72 114.010,62 42.280,99 41.294,51 15.09.2017 07:30 44.712,80 44.516,59 99.643,40 42.699,72 40.735,91 44.712,80 115.178,19 114.073,35 43.050,26 42.231,02 15.09.2017 07:45 41.782,40 41.610,25 95.716,74 43.388,94 41.422,61 41.782,40 111.591,45 114.346,02 43.744,47 43.186,98 15.09.2017 08:00 41.060,80 40.894,32 94.238,36 44.775,23 42.615,00 41.060,80 110.761,92 112.661,60 45.111,08 44.892,06 15.09.2017 08:15 45.522,40 45.319,26 100.929,28 46.174,61 43.664,23 45.522,40 118.018,46 119.356,56 46.535,01 46.452,51 15.09.2017 08:30 46.992,00 46.775,96 101.670,75 46.231,70 43.892,72 46.992,00 119.053,56 121.148,02 46.721,60 47.133,78 15.09.2017 08:45 47.264,80 47.046,32 102.235,81 46.690,56 44.462,64 47.264,80 119.817,12 122.623,82 47.178,66 47.617,09 15.09.2017 09:00 47.440,80 47.220,74 102.805,06 46.484,62 44.272,35 47.440,80 120.377,54 122.665,55 46.980,82 48.033,29 15.09.2017 09:15 48.356,00 48.127,62 101.948,89 46.178,36 43.816,74 48.356,00 119.857,62 123.081,63 46.695,90 49.340,99 15.09.2017 09:30 47.828,00 47.604,44 100.632,41 45.701,62 43.391,55 47.828,00 118.647,64 122.601,08 46.208,86 49.793,27 15.09.2017 09:45 46.604,80 46.392,20 100.056,69 45.575,66 43.287,78 46.604,80 118.069,00 124.308,92 46.108,32 49.165,08 15.09.2017 10:00 47.071,20 46.854,45 98.781,03 45.326,68 43.174,30 47.071,20 116.734,85 124.124,92 45.913,47 48.529,48 15.09.2017 10:15 46.912,80 46.697,47 98.840,93 44.599,82 42.353,66 46.912,80 116.450,67 123.730,34 45.161,44 49.121,92 15.09.2017 10:30 47.616,80 47.395,15 93.543,08 42.823,07 40.616,72 47.616,80 111.546,35 121.975,56 43.422,93 50.633,02 15.09.2017 10:45 43.832,80 43.643,99 87.610,39 42.359,87 40.173,73 43.832,80 105.579,99 118.342,30 42.974,57 51.240,06 15.09.2017 11:00 43.982,40 43.792,34 88.551,55 41.622,11 39.449,29 43.982,40 106.281,94 117.883,97 42.257,72 51.546,58 15.09.2017 11:15 41.984,80 41.811,04 83.193,08 40.507,14 38.373,05 41.984,80 101.310,24 112.807,38 41.159,47 50.658,60 15.09.2017 11:30 39.952,00 39.794,04 81.376,64 40.884,77 38.825,46 39.952,00 99.148,44 111.137,22 41.543,91 50.115,36 15.09.2017 11:45 42.046,40 41.872,15 81.782,39 41.290,19 39.211,09 42.046,40 99.332,15 110.745,61 41.957,46 52.966,57 15.09.2017 12:00 46.437,60 46.226,47 85.253,54 42.271,22 40.082,05 46.437,60 103.081,67 110.831,81 42.948,41 52.832,29 15.09.2017 12:15 46.332,00 46.121,80 84.311,22 41.384,10 39.380,14 46.332,00 102.438,60 106.779,63 42.089,11 51.223,59 15.09.2017 12:30 48.910,40 48.676,90 87.988,49 42.227,33 40.180,02 48.910,40 106.068,50 109.252,33 42.889,76 52.625,78 15.09.2017 12:45 48.127,20 47.900,91 93.282,64 43.545,83 41.434,54 48.127,20 111.428,91 112.271,61 44.125,84 52.714,99 15.09.2017 13:00 45.865,60 45.659,48 88.795,31 41.846,98 39.668,99 45.865,60 106.555,08 109.615,91 42.424,95 51.855,14 15.09.2017 13:15 45.874,40 45.668,21 90.576,79 42.701,51 40.522,62 45.874,40 108.405,81 110.055,33 43.234,03 48.489,94 15.09.2017 13:30 44.519,20 44.324,63 82.479,36 41.666,49 39.607,71 44.519,20 100.086,23 107.348,76 42.237,18 49.006,44 15.09.2017 13:45 41.808,80 41.636,44 80.900,36 40.687,04 38.663,36 41.808,80 98.306,44 105.870,43 41.289,55 47.097,13 15.09.2017 14:00 40.453,60 40.291,82 71.807,29 39.694,33 37.803,24 40.453,60 88.977,82 103.160,32 40.276,75 48.179,16 15.09.2017 14:15 41.932,00 41.758,66 74.825,78 39.303,19 37.553,87 41.932,00 91.926,26 103.298,21 40.010,46 47.025,97 15.09.2017 14:30 43.920,80 43.731,25 79.427,16 39.525,89 37.773,87 43.920,80 96.791,65 103.634,60 40.150,74 49.271,39 15.09.2017 14:45 43.780,00 43.591,63 81.367,88 40.198,05 38.301,69 43.780,00 98.572,83 104.529,47 40.708,27 45.740,21 15.09.2017 15:00 42.794,40 42.614,12 78.906,99 39.653,07 37.738,04 42.794,40 96.207,32 103.215,53 40.115,09 48.491,65 15.09.2017 15:15 43.806,40 43.617,81 82.677,33 41.080,89 39.184,21 43.806,40 99.930,21 104.007,81 41.548,18 48.287,91 15.09.2017 15:30 44.193,60 44.001,77 86.911,56 41.941,87 40.105,48 44.193,60 103.744,97 105.545,04 42.385,79 46.400,89 15.09.2017 15:45 43.190,40 43.006,89 83.041,88 40.635,50 38.833,53 43.190,40 99.274,89 104.147,98 41.106,29 46.359,29 15.09.2017 16:00 41.861,60 41.688,82 81.373,60 40.932,33 39.132,80 41.861,60 97.672,82 102.064,87 41.442,43 45.151,60 15.09.2017 16:15 40.788,00 40.623,64 74.454,04 41.901,20 40.128,01 40.788,00 90.598,44 102.642,22 42.448,80 45.787,07 15.09.2017 16:30 39.644,00 39.488,37 74.460,20 42.435,88 40.665,63 39.644,00 90.330,37 101.450,39 43.019,87 46.036,83 15.09.2017 16:45 39.864,00 39.706,71 76.413,49 43.464,37 41.666,15 39.864,00 92.010,71 101.588,71 44.011,58 46.899,68 15.09.2017 17:00 41.826,40 41.653,90 79.264,38 43.197,05 41.425,10 41.826,40 94.831,90 103.307,32 43.723,05 47.768,86 15.09.2017 17:15 40.233,60 40.073,50 76.824,57 44.810,58 42.988,53 40.233,60 93.047,50 104.836,32 45.336,40 48.441,69 15.09.2017 17:30 39.732,00 39.575,71 71.933,76 45.583,63 43.677,77 39.732,00 88.862,91 105.682,59 46.102,79 48.256,46 15.09.2017 17:45 40.858,40 40.693,49 73.487,00 45.833,83 43.935,80 40.858,40 90.855,89 105.211,45 46.343,49 48.052,82 15.09.2017 18:00 41.932,00 41.758,66 78.899,87 46.767,64 44.882,45 41.932,00 96.310,26 104.240,24 47.290,81 48.705,01 15.09.2017 18:15 43.621,60 43.434,54 83.188,29 46.367,34 44.519,16 43.621,60 100.457,74 104.632,73 46.898,82 48.252,01 15.09.2017 18:30 44.950,40 44.752,17 85.564,36 46.904,39 45.036,26 44.950,40 103.245,77 104.729,05 47.420,31 48.552,56 15.09.2017 18:45 45.276,00 45.074,98 89.522,33 47.997,78 46.161,16 45.276,00 107.336,98 106.401,17 48.505,29 48.256,48 15.09.2017 19:00 44.440,00 44.246,10 90.089,89 48.786,04 46.933,31 44.440,00 107.700,50 106.264,76 49.289,97 48.485,40 15.09.2017 19:15 44.554,40 44.359,54 90.650,00 49.083,66 47.206,09 44.554,40 108.123,14 106.173,91 49.572,01 48.506,25 15.09.2017 19:30 45.196,80 44.996,46 90.979,06 49.952,16 48.093,45 45.196,80 108.235,26 107.208,63 50.456,90 49.175,93 15.09.2017 19:45 44.211,20 44.019,23 90.833,32 50.695,14 48.936,97 44.211,20 108.120,83 106.273,67 51.209,19 49.991,76 15.09.2017 20:00 43.929,60 43.739,98 91.551,27 52.727,93 50.900,63 43.929,60 109.017,98 107.249,27 53.234,53 51.938,98 15.09.2017 20:15 44.695,20 44.499,14 92.707,22 52.942,63 50.921,37 44.695,20 110.443,14 107.351,50 53.434,50 51.967,58 15.09.2017 20:30 45.328,80 45.127,33 92.112,57 51.638,93 49.592,01 45.328,80 109.437,73 106.950,81 52.140,55 50.649,07 15.09.2017 20:45 44.800,80 44.603,85 88.461,84 50.218,63 48.225,05 44.800,80 105.619,85 104.709,66 50.711,27 49.272,14 15.09.2017 21:00 44.228,80 44.036,68 84.940,42 48.727,58 46.748,78 44.228,80 101.935,48 102.660,87 49.208,66 47.778,16 15.09.2017 21:15 46.578,40 46.366,03 87.594,94 47.032,01 45.146,69 46.578,40 104.238,83 100.610,43 47.520,96 46.163,71 15.09.2017 21:30 43.463,20 43.277,45 84.642,37 45.548,70 43.811,99 43.463,20 101.117,45 96.951,85 46.042,57 44.836,82 15.09.2017 21:45 42.847,20 42.666,49 83.898,15 44.485,64 42.834,43 42.847,20 100.010,49 95.492,88 44.981,39 43.901,17 15.09.2017 22:00 42.354,40 42.177,68 82.210,86 43.312,23 41.761,88 42.354,40 97.966,08 94.122,05 43.814,47 42.839,79 15.09.2017 22:15 42.081,60 41.907,06 82.203,97 44.751,44 43.333,89 42.081,60 97.686,26 94.167,95 45.251,55 44.430,36 15.09.2017 22:30 41.122,40 40.955,44 78.874,80 42.811,69 41.501,13 41.122,40 94.150,64 91.710,73 43.341,83 42.677,54 15.09.2017 22:45 39.476,80 39.322,42 77.791,09 41.294,58 40.078,05 39.476,80 92.671,62 90.620,28 41.824,28 41.318,66 15.09.2017 23:00 38.843,20 38.693,53 76.397,58 39.703,23 38.525,01 38.843,20 91.092,33 89.293,68 40.233,29 39.772,18 15.09.2017 23:15 36.599,20 36.465,60 75.165,30 37.984,46 36.886,90 36.599,20 89.772,40 86.382,53 38.542,50 38.140,48 15.09.2017 23:30 36.273,60 36.142,25 74.998,67 36.324,11 35.267,02 36.273,60 89.410,65 84.624,45 36.894,65 36.533,77 15.09.2017 23:45 35.508,00 35.381,86 72.877,21 34.197,16 33.210,08 35.508,00 87.009,06 82.187,87 34.775,02 34.480,72 15.09.2017 00:00 34.865,60 34.743,75 72.140,97 32.557,64 31.544,58 34.865,60 85.558,55 80.573,80 33.123,73 32.827,06 16.09.2017 00:15 34.408,00 34.289,16 70.622,65 31.178,23 30.183,42 34.408,00 83.646,76 79.375,16 31.731,62 31.462,01 16.09.2017 00:30 34.416,80 34.297,90 69.330,75 30.104,82 29.148,33 34.416,80 82.574,30 78.169,06 30.664,07 30.422,46 16.09.2017 00:45 33.598,40 33.484,79 68.453,12 29.065,50 28.125,13 33.598,40 81.578,79 76.686,76 29.629,94 29.395,22 16.09.2017 01:00 33.994,40 33.878,25 69.114,31 28.089,23 27.182,42 33.994,40 82.199,05 76.568,37 28.644,42 28.450,57 16.09.2017 01:15 34.267,20 34.149,28 67.487,02 27.630,14 26.816,83 34.267,20 80.879,28 74.485,89 28.206,00 28.082,44 16.09.2017 01:30 33.272,80 33.161,25 66.910,35 27.147,42 26.321,51 33.272,80 80.030,05 74.009,53 27.734,06 27.570,75 16.09.2017 01:45 32.516,00 32.409,18 66.891,38 26.557,53 25.762,54 32.516,00 79.684,38 73.731,10 27.136,76 27.018,55 16.09.2017 02:00 31.460,00 31.359,59 65.800,03 26.283,05 25.507,51 31.460,00 78.427,59 72.641,16 26.862,68 26.762,60 16.09.2017 02:15 29.620,80 29.531,05 62.844,08 25.944,04 25.165,93 29.620,80 75.580,65 70.270,50 26.519,09 26.435,65 16.09.2017 02:30 29.647,20 29.557,30 62.592,42 25.370,79 24.599,57 29.647,20 75.139,70 70.191,38 25.947,56 25.883,03 16.09.2017 02:45 31.301,60 31.202,13 63.949,48 24.838,73 24.072,67 31.301,60 76.863,33 71.300,41 25.411,67 25.365,15 16.09.2017 03:00 31.328,00 31.228,38 63.903,66 24.900,86 24.024,55 31.328,00 76.817,18 71.321,47 25.368,53 25.320,14 16.09.2017 03:15 30.694,40 30.598,50 62.798,82 25.185,61 24.186,87 30.694,40 75.802,90 70.259,73 25.616,68 25.461,16 16.09.2017 03:30 29.488,80 29.399,79 61.770,22 25.043,95 24.047,94 29.488,80 74.406,19 69.853,15 25.473,20 25.316,71 16.09.2017 03:45 29.436,00 29.347,28 61.697,00 24.727,65 23.950,89 29.436,00 74.276,08 70.175,97 25.155,08 25.228,22 16.09.2017 04:00 28.987,20 28.900,97 60.400,24 24.553,34 24.034,16 28.987,20 72.744,57 68.851,70 25.062,07 25.291,83 16.09.2017 04:15 28.556,00 28.472,13 60.283,68 25.117,05 24.755,55 28.556,00 72.588,93 68.564,84 25.696,29 25.990,68 16.09.2017 04:30 28.168,80 28.087,01 60.348,05 25.405,18 25.043,13 28.168,80 72.784,61 68.411,02 25.989,59 26.276,84 16.09.2017 04:45 28.793,60 28.708,43 61.241,90 25.818,40 25.426,25 28.793,60 73.755,23 69.513,96 26.403,45 26.661,97 16.09.2017 05:00 29.356,80 29.268,53 61.223,92 26.227,53 25.844,44 29.356,80 73.644,53 69.544,74 26.814,27 27.109,33 16.09.2017 05:15 30.069,60 29.977,31 61.192,62 27.101,30 26.663,59 30.069,60 73.606,91 70.245,82 27.682,62 27.920,05 16.09.2017 05:30 29.673,60 29.583,55 61.276,35 27.717,52 27.274,60 29.673,60 73.799,95 70.686,86 28.292,56 28.541,27 16.09.2017 05:45 29.532,80 29.443,54 61.266,40 28.787,84 28.267,25 29.532,80 73.862,34 70.258,20 29.331,92 29.511,26 16.09.2017 06:00 30.351,20 30.257,29 62.567,43 29.742,52 29.158,00 30.351,20 75.366,09 71.957,07 30.286,24 30.411,35 16.09.2017 06:15 30.976,00 30.878,46 63.163,37 29.851,59 29.099,57 30.976,00 76.474,06 72.415,92 30.368,20 30.347,81 16.09.2017 06:30 31.512,80 31.412,07 63.592,68 30.853,11 29.963,34 31.512,80 77.112,07 73.070,38 31.355,53 31.175,07 16.09.2017 06:45 30.729,60 30.633,50 62.310,35 31.283,01 30.342,52 30.729,60 75.274,30 72.804,98 31.778,49 31.533,97 16.09.2017 07:00 31.759,20 31.656,99 63.362,42 31.488,84 30.389,02 31.759,20 76.410,59 73.492,48 31.869,64 31.561,67 16.09.2017 07:15 32.269,60 32.164,29 64.664,92 33.083,49 31.978,05 32.269,60 77.795,09 75.688,04 33.438,43 33.269,74 16.09.2017 07:30 31.081,60 30.983,43 64.134,79 34.680,29 33.454,34 31.081,60 77.321,03 77.651,40 35.030,57 34.994,72 16.09.2017 07:45 30.923,20 30.825,97 64.001,76 35.842,80 34.482,09 30.923,20 77.511,17 79.100,88 36.199,95 36.415,76 16.09.2017 08:00 30.518,40 30.423,53 63.784,14 37.067,38 35.678,07 30.518,40 77.394,33 80.009,28 37.430,06 38.264,48 16.09.2017 08:15 31.160,80 31.062,17 64.420,48 38.154,94 36.852,69 31.160,80 78.290,97 81.600,53 38.538,38 40.281,86 16.09.2017 08:30 29.876,00 29.784,81 62.896,84 38.973,18 37.672,26 29.876,00 76.668,41 80.262,46 39.364,80 42.167,91 16.09.2017 08:45 29.612,00 29.522,30 61.463,55 39.072,07 37.830,24 29.612,00 75.293,90 80.778,22 39.560,64 43.606,67 16.09.2017 09:00 31.618,40 31.517,04 62.674,24 39.597,17 38.222,68 31.618,40 76.781,04 82.675,75 40.174,14 45.141,40 16.09.2017 09:15 32.841,60 32.732,76 62.143,34 40.347,55 38.885,64 32.841,60 76.403,56 81.973,80 40.934,45 46.705,34 16.09.2017 09:30 33.677,60 33.563,48 62.898,54 40.648,25 39.137,40 33.677,60 77.549,88 83.054,83 41.247,67 47.044,62 16.09.2017 09:45 32.780,00 32.671,54 60.699,55 40.563,23 39.068,84 32.780,00 75.431,94 82.188,56 41.168,70 48.586,97 16.09.2017 10:00 31.697,60 31.595,76 58.434,69 39.350,23 38.018,32 31.697,60 73.143,76 80.821,74 40.002,48 49.032,63 16.09.2017 10:15 30.694,40 30.598,50 56.815,59 38.563,34 37.181,07 30.694,40 71.426,90 81.163,89 39.232,97 49.123,56 16.09.2017 10:30 30.509,60 30.414,78 55.486,93 38.003,27 36.646,31 30.509,60 70.143,58 80.267,07 38.664,49 49.555,25 16.09.2017 10:45 31.196,00 31.097,16 55.201,83 36.788,72 35.514,58 31.196,00 70.029,16 81.523,21 37.501,26 48.950,78 16.09.2017 11:00 30.738,40 30.642,25 56.101,23 36.679,14 35.343,63 30.738,40 70.671,85 82.211,97 37.389,76 49.234,68 16.09.2017 11:15 27.570,40 27.491,78 54.835,98 36.986,53 35.740,60 27.570,40 69.584,18 82.798,51 37.701,79 49.693,60 16.09.2017 11:30 26.048,00 25.977,12 52.941,20 36.752,76 35.494,98 26.048,00 67.598,72 82.636,49 37.503,19 50.970,61 16.09.2017 11:45 25.379,20 25.311,59 53.336,62 37.091,69 35.895,63 25.379,20 67.866,39 82.453,76 37.888,28 50.374,99 16.09.2017 12:00 27.825,60 27.745,64 56.690,35 37.122,71 35.717,23 27.825,60 71.224,84 82.476,11 37.842,38 51.388,64 16.09.2017 12:15 28.538,40 28.454,62 57.614,58 37.610,22 36.069,25 28.538,40 72.185,82 81.971,25 38.191,21 52.646,60 16.09.2017 12:30 27.931,20 27.850,68 53.593,31 37.608,99 36.131,20 27.931,20 68.151,08 80.083,06 38.269,99 51.061,75 16.09.2017 12:45 24.754,40 24.689,76 47.813,11 35.688,65 34.324,09 24.754,40 62.526,56 77.916,68 36.336,13 47.648,42 16.09.2017 13:00 26.567,20 26.493,73 47.666,46 35.422,86 34.272,16 26.567,20 62.380,13 76.801,80 36.209,41 47.584,07 16.09.2017 13:15 25.282,40 25.215,25 48.308,54 33.955,86 32.792,64 25.282,40 62.886,85 74.967,04 34.702,07 49.448,21 16.09.2017 13:30 22.519,20 22.464,59 46.909,57 33.714,79 32.488,51 22.519,20 61.217,39 73.295,50 34.365,23 47.784,63 16.09.2017 13:45 23.434,40 23.375,79 47.093,18 33.658,76 32.521,65 23.434,40 61.368,99 72.739,83 34.418,87 49.203,12 16.09.2017 14:00 23.839,20 23.778,78 48.056,28 34.230,22 33.120,34 23.839,20 62.134,38 73.346,44 34.972,07 45.243,65 16.09.2017 14:15 23.205,60 23.148,01 49.879,48 34.326,02 33.111,29 23.205,60 64.030,81 73.343,39 34.961,96 45.816,85 16.09.2017 14:30 20.178,40 20.133,27 45.786,02 34.658,48 33.337,08 20.178,40 59.705,67 72.660,07 35.248,26 43.585,17 16.09.2017 14:45 18.858,40 18.818,16 44.561,11 33.307,83 31.994,25 18.858,40 58.586,96 71.268,85 33.853,88 47.462,49 16.09.2017 15:00 20.935,20 20.887,12 42.436,10 33.063,68 31.657,07 20.935,20 56.371,52 70.932,93 33.562,33 46.424,80 16.09.2017 15:15 22.501,60 22.447,06 46.463,90 33.396,51 31.908,12 22.501,60 60.316,26 70.890,09 33.860,26 42.364,29 16.09.2017 15:30 21.278,40 21.228,94 42.642,33 32.904,60 31.375,96 21.278,40 56.368,94 70.391,28 33.353,43 44.386,93 16.09.2017 15:45 25.528,80 25.460,46 48.964,74 31.608,23 30.205,44 25.528,80 62.498,06 69.702,26 32.075,27 42.571,20 16.09.2017 16:00 24.772,00 24.707,28 48.194,67 30.953,59 29.597,88 24.772,00 61.901,28 69.290,38 31.465,01 41.931,09 16.09.2017 16:15 24.032,80 23.971,50 46.273,72 30.822,18 29.675,56 24.032,80 59.747,10 68.292,51 31.434,86 41.004,31 16.09.2017 16:30 24.534,40 24.470,79 47.008,06 31.363,98 30.191,96 24.534,40 60.508,79 68.921,36 31.943,63 40.127,40 16.09.2017 16:45 23.680,80 23.621,09 48.644,72 32.219,24 31.012,66 23.680,80 62.138,69 69.943,53 32.776,39 40.066,56 16.09.2017 17:00 24.956,80 24.891,20 51.895,64 34.234,79 32.915,16 24.956,80 65.301,20 71.658,43 34.728,81 41.625,20 16.09.2017 17:15 26.065,60 25.994,64 53.301,66 35.886,14 34.553,27 26.065,60 67.003,44 72.883,40 36.381,24 41.935,88 16.09.2017 17:30 28.089,60 28.008,23 58.935,89 38.489,71 37.053,77 28.089,60 72.660,63 75.392,72 38.932,48 42.588,75 16.09.2017 17:45 29.532,80 29.443,54 61.550,41 40.439,58 38.918,33 29.532,80 75.374,74 77.267,50 40.881,01 43.631,16 16.09.2017 18:00 30.465,60 30.371,03 65.173,78 42.088,91 40.424,16 30.465,60 79.323,83 78.716,99 42.506,82 44.377,87 16.09.2017 18:15 30.949,60 30.852,21 67.896,77 43.515,56 41.831,53 30.949,60 82.065,81 79.812,68 43.988,79 45.369,37 16.09.2017 18:30 31.081,60 30.983,43 68.416,48 44.680,72 43.088,07 31.081,60 82.706,23 80.517,20 45.199,29 46.346,65 16.09.2017 18:45 28.837,60 28.752,19 68.163,57 46.187,24 44.552,90 28.837,60 82.620,19 82.207,61 46.685,81 46.883,76 16.09.2017 19:00 29.312,80 29.224,77 70.287,06 46.940,51 45.295,87 29.312,80 84.840,37 83.089,23 47.416,76 46.810,72 16.09.2017 19:15 29.647,20 29.557,30 70.420,76 47.253,54 45.630,39 29.647,20 85.082,50 82.860,24 47.729,37 46.996,23 16.09.2017 19:30 30.175,20 30.082,30 71.024,68 47.783,15 46.143,98 30.175,20 85.709,10 83.398,87 48.259,58 47.360,06 16.09.2017 19:45 30.879,20 30.782,22 72.408,61 48.533,64 46.899,82 30.879,20 87.094,62 84.351,35 49.021,47 48.051,58 16.09.2017 20:00 31.750,40 31.648,25 73.909,73 50.246,18 48.667,45 31.750,40 88.794,25 85.732,92 50.738,97 49.810,62 16.09.2017 20:15 32.375,20 32.269,24 74.584,39 51.129,46 49.282,42 32.375,20 89.529,24 86.526,18 51.608,40 50.426,54 16.09.2017 20:30 31.248,80 31.149,65 72.713,89 50.026,09 48.153,65 31.248,80 87.558,85 84.970,06 50.510,04 49.296,27 16.09.2017 20:45 34.100,00 33.983,16 74.232,45 48.359,48 46.677,00 34.100,00 88.859,56 82.867,67 48.853,35 47.826,02 16.09.2017 21:00 32.868,00 32.758,99 72.130,21 46.852,91 45.226,27 32.868,00 86.255,39 80.726,11 47.341,74 46.374,76 16.09.2017 21:15 32.120,00 32.015,61 70.698,14 45.437,37 43.920,12 32.120,00 84.932,41 79.340,53 45.921,41 45.081,71 16.09.2017 21:30 31.363,20 31.263,37 69.162,10 44.019,16 42.565,25 31.363,20 83.160,17 78.070,02 44.509,93 43.734,59 16.09.2017 21:45 29.550,40 29.461,04 66.432,02 42.815,94 41.361,31 29.550,40 79.857,04 75.792,89 43.310,80 42.550,34 16.09.2017 22:00 28.767,20 28.682,18 65.723,01 42.120,01 40.638,42 28.767,20 78.885,78 75.373,96 42.607,99 41.837,66 16.09.2017 22:15 28.934,40 28.848,46 67.160,55 44.022,54 42.569,04 28.934,40 80.219,66 77.089,49 44.510,72 43.764,17 16.09.2017 22:30 28.221,60 28.139,53 65.646,67 42.714,95 41.344,21 28.221,60 78.579,13 75.287,81 43.217,94 42.537,87 16.09.2017 22:45 27.596,80 27.518,04 63.760,66 41.575,73 40.279,63 27.596,80 76.499,64 73.502,51 42.091,22 41.459,55 16.09.2017 23:00 27.271,20 27.194,13 62.837,76 40.242,61 38.980,58 27.271,20 75.470,13 72.293,30 40.757,84 40.147,44 16.09.2017 23:15 26.699,20 26.625,06 61.524,76 38.306,92 37.206,62 26.699,20 73.913,06 70.381,36 38.844,09 38.381,64 16.09.2017 23:30 26.417,60 26.344,88 60.488,39 36.794,95 35.780,28 26.417,60 72.746,48 68.597,17 37.348,52 36.978,48 16.09.2017 23:45 25.731,20 25.661,88 59.486,57 35.233,72 34.245,94 25.731,20 71.477,88 67.141,48 35.793,03 35.444,39 16.09.2017 00:00 25.220,80 25.153,95 58.132,23 33.356,89 32.413,28 25.220,80 69.804,35 65.612,08 33.921,37 33.619,24 17.09.2017 00:15 24.578,40 24.514,58 56.339,31 31.451,40 30.560,32 24.578,40 67.798,98 63.868,56 32.018,47 31.776,04 17.09.2017 00:30 24.288,00 24.225,53 55.787,15 30.331,03 29.479,83 24.288,00 67.004,73 62.988,93 30.895,85 30.702,28 17.09.2017 00:45 24.068,00 24.006,54 55.059,27 28.970,41 28.148,06 24.068,00 66.268,14 61.658,57 29.528,09 29.382,66 17.09.2017 01:00 22.862,40 22.806,31 53.190,71 27.725,88 26.910,65 22.862,40 64.089,91 60.290,79 28.287,68 28.149,24 17.09.2017 01:15 22.422,40 22.368,20 52.490,25 27.580,87 26.672,62 22.422,40 63.477,80 59.520,15 28.154,00 27.918,26 17.09.2017 01:30 22.413,60 22.359,44 52.018,55 27.250,57 26.376,67 22.413,60 62.774,64 59.429,31 27.817,68 27.605,36 17.09.2017 01:45 22.378,40 22.324,39 51.425,46 26.471,68 25.619,12 22.378,40 62.104,79 59.190,97 27.030,96 26.844,71 17.09.2017 02:00 22.237,60 22.184,18 50.868,73 26.040,70 25.214,51 22.237,60 61.647,38 58.274,80 26.615,39 26.438,97 17.09.2017 02:15 22.158,40 22.105,32 50.931,30 25.887,97 25.079,47 22.158,40 61.496,92 58.158,40 26.458,73 26.312,87 17.09.2017 02:30 21.480,80 21.430,52 50.258,36 25.376,61 24.640,96 21.480,80 60.771,72 57.360,78 25.941,79 25.894,69 17.09.2017 02:45 21.164,00 21.115,00 49.197,03 25.048,97 24.320,64 21.164,00 59.685,00 56.545,85 25.621,75 25.568,44 17.09.2017 03:00 21.181,60 21.132,53 49.238,29 24.786,36 24.050,96 21.181,60 59.608,93 56.523,07 25.360,86 25.293,81 17.09.2017 03:15 20.539,20 20.492,68 48.809,60 24.679,07 24.152,51 20.539,20 59.256,28 56.422,69 25.250,39 25.390,73 17.09.2017 03:30 20.785,60 20.738,11 48.661,33 24.289,78 23.960,65 20.785,60 59.211,71 56.232,53 24.856,82 25.210,73 17.09.2017 03:45 20.618,40 20.571,57 48.553,96 24.022,21 23.729,38 20.618,40 59.057,57 56.062,29 24.599,48 24.968,59 17.09.2017 04:00 20.407,20 20.361,19 48.462,55 24.160,08 23.773,99 20.407,20 58.958,39 56.180,29 24.699,23 25.000,55 17.09.2017 04:15 20.706,40 20.659,22 49.706,90 24.672,76 24.145,11 20.706,40 60.118,42 57.263,44 25.057,48 25.359,28 17.09.2017 04:30 21.489,60 21.439,29 50.529,99 24.793,30 24.185,54 21.489,60 61.103,29 57.590,61 25.187,70 25.401,83 17.09.2017 04:45 21.313,60 21.264,00 50.257,44 25.027,06 24.461,71 21.313,60 60.702,40 57.571,10 25.459,70 25.709,99 17.09.2017 05:00 21.577,60 21.526,93 50.370,14 25.561,49 24.956,27 21.577,60 60.946,53 57.921,10 25.987,85 26.192,87 17.09.2017 05:15 21.040,80 20.992,30 48.536,34 26.209,64 25.593,26 21.040,80 59.058,70 56.613,63 26.629,80 26.829,69 17.09.2017 05:30 20.548,00 20.501,44 49.283,41 26.037,43 25.462,98 20.548,00 59.773,04 56.972,37 26.430,46 26.706,59 17.09.2017 05:45 21.824,00 21.772,31 51.641,67 26.398,26 25.829,91 21.824,00 62.400,71 58.614,09 26.798,56 27.053,72 17.09.2017 06:00 21.392,80 21.342,88 51.768,81 26.755,04 26.145,19 21.392,80 62.313,28 58.615,45 27.175,77 27.378,60 17.09.2017 06:15 21.947,20 21.895,00 51.657,57 26.192,91 25.513,24 21.947,20 62.273,80 58.644,22 26.567,33 26.740,22 17.09.2017 06:30 21.912,00 21.859,95 51.734,17 26.491,41 25.843,82 21.912,00 62.323,55 58.664,10 26.873,73 27.043,43 17.09.2017 06:45 22.941,60 22.885,16 52.921,65 26.993,62 26.318,17 22.941,60 63.489,16 59.520,72 27.371,99 27.502,81 17.09.2017 07:00 23.056,00 22.999,06 52.546,95 26.869,90 26.172,20 23.056,00 63.307,46 59.290,31 27.235,87 27.331,28 17.09.2017 07:15 22.140,80 22.087,79 51.859,51 27.971,22 27.172,42 22.140,80 62.557,39 60.132,82 28.314,91 28.402,74 17.09.2017 07:30 20.407,20 20.361,19 50.328,72 29.162,12 28.354,20 20.407,20 60.926,79 61.469,22 29.563,10 29.743,10 17.09.2017 07:45 20.495,20 20.448,85 50.736,89 30.487,90 29.652,43 20.495,20 61.605,25 62.761,27 30.965,18 31.167,50 17.09.2017 08:00 21.516,00 21.465,58 52.144,25 32.516,30 31.650,48 21.516,00 63.244,78 64.606,37 33.003,39 33.398,88 17.09.2017 08:15 23.082,40 23.025,35 54.763,08 34.512,23 33.378,62 23.082,40 66.189,35 67.349,41 34.983,22 35.265,32 17.09.2017 08:30 23.909,60 23.848,86 55.925,35 35.788,14 34.666,30 23.909,60 67.411,66 68.521,14 36.270,36 37.001,56 17.09.2017 08:45 25.053,60 24.987,54 56.861,42 36.822,60 35.774,76 25.053,60 68.783,54 70.098,70 37.312,31 38.808,60 17.09.2017 09:00 25.361,60 25.294,07 57.741,73 37.727,78 36.642,78 25.361,60 69.553,67 71.496,31 38.224,10 39.957,56 17.09.2017 09:15 26.408,80 26.336,13 58.057,14 38.756,73 37.656,91 26.408,80 70.127,73 72.478,30 39.277,47 41.843,83 17.09.2017 09:30 26.021,60 25.950,85 57.163,81 39.558,46 38.411,65 26.021,60 69.381,25 72.698,63 40.088,59 42.878,19 17.09.2017 09:45 26.998,40 26.922,74 58.636,21 40.302,72 39.166,95 26.998,40 70.960,74 73.523,53 40.837,50 43.674,60 17.09.2017 10:00 26.540,80 26.467,46 58.630,83 40.388,71 39.298,56 26.540,80 71.159,46 74.049,23 40.926,34 44.007,97 17.09.2017 10:15 22.871,20 22.815,07 53.342,20 40.955,67 39.866,58 22.871,20 66.015,87 74.949,07 41.545,09 44.334,32 17.09.2017 10:30 21.973,60 21.921,29 52.748,97 40.658,96 39.588,53 21.973,60 65.453,29 74.537,91 41.282,40 44.571,30 17.09.2017 10:45 20.979,20 20.930,94 48.599,84 39.431,54 38.365,59 20.979,20 61.486,14 73.250,34 40.135,80 43.572,76 17.09.2017 11:00 20.363,20 20.317,36 48.144,49 38.828,02 37.823,87 20.363,20 60.979,36 72.732,19 39.550,83 45.085,12 17.09.2017 11:15 20.486,40 20.440,08 45.035,38 38.304,55 37.328,20 20.486,40 57.800,08 71.302,05 39.073,79 47.649,51 17.09.2017 11:30 19.157,60 19.116,28 42.378,98 38.141,13 37.269,16 19.157,60 54.944,28 71.220,16 38.990,97 48.175,74 17.09.2017 11:45 18.453,60 18.414,79 37.427,99 36.908,69 36.009,91 18.453,60 49.793,99 69.562,43 37.698,42 50.907,66 17.09.2017 12:00 20.785,60 20.738,11 39.065,65 36.798,63 35.901,24 20.785,60 51.522,51 69.058,63 37.558,19 50.856,46 17.09.2017 12:15 19.439,20 19.396,85 36.903,61 36.822,54 35.983,93 19.439,20 49.497,25 69.111,91 37.569,06 50.064,37 17.09.2017 12:30 22.052,80 22.000,16 39.895,17 37.247,28 36.454,12 22.052,80 52.420,16 69.799,00 37.967,88 47.693,34 17.09.2017 12:45 22.563,20 22.508,40 41.179,60 37.661,86 36.837,92 22.563,20 53.620,40 68.959,74 38.376,74 46.286,11 17.09.2017 13:00 21.780,00 21.728,49 41.119,56 38.346,91 37.548,77 21.780,00 53.520,49 69.400,44 39.118,56 45.471,52 17.09.2017 13:15 21.040,80 20.992,30 44.518,94 37.725,97 36.970,91 21.040,80 56.773,50 68.601,32 38.512,93 45.190,36 17.09.2017 13:30 22.404,80 22.350,67 48.332,71 38.061,87 37.154,12 22.404,80 60.505,87 68.703,71 38.722,63 44.633,94 17.09.2017 13:45 20.908,80 20.860,82 43.618,80 35.807,76 35.057,82 20.908,80 55.355,22 65.791,73 36.528,11 45.292,60 17.09.2017 14:00 18.946,40 18.905,84 40.212,36 34.235,95 33.499,65 18.946,40 52.119,04 63.888,38 34.977,99 41.386,10 17.09.2017 14:15 18.128,00 18.090,32 42.030,20 33.760,15 32.908,79 18.128,00 54.203,92 63.039,01 34.394,14 40.568,90 17.09.2017 14:30 18.515,20 18.476,18 38.546,08 33.687,66 32.835,47 18.515,20 50.723,78 62.393,77 34.345,91 39.455,00 17.09.2017 14:45 23.416,80 23.358,27 41.400,11 33.076,98 32.247,44 23.416,80 53.593,47 61.965,20 33.847,21 37.216,99 17.09.2017 15:00 23.513,60 23.454,64 40.671,12 31.519,56 30.707,48 23.513,60 52.833,04 60.606,94 32.270,04 37.075,67 17.09.2017 15:15 24.129,60 24.067,86 38.843,09 30.992,54 30.139,99 24.129,60 50.779,46 60.381,56 31.668,97 38.665,52 17.09.2017 15:30 22.880,00 22.823,83 37.943,88 30.388,30 29.573,31 22.880,00 49.498,23 60.159,16 30.991,00 35.777,16 17.09.2017 15:45 22.448,80 22.394,49 40.085,56 30.025,61 29.307,07 22.448,80 51.605,29 59.544,56 30.661,32 38.416,19 17.09.2017 16:00 21.832,80 21.781,07 38.046,36 29.255,02 28.640,57 21.832,80 49.597,07 59.019,33 29.949,54 41.022,61 17.09.2017 16:15 23.680,80 23.621,09 39.584,99 29.262,28 28.659,42 23.680,80 51.033,49 58.694,11 30.018,59 38.171,77 17.09.2017 16:30 23.962,40 23.901,42 42.301,55 30.245,52 29.624,90 23.962,40 53.740,22 59.750,86 30.969,54 39.227,85 17.09.2017 16:45 27.341,60 27.264,17 49.220,15 33.813,27 32.971,50 27.341,60 60.858,97 63.517,46 34.477,51 39.628,72 17.09.2017 17:00 28.872,80 28.787,20 50.316,12 35.779,29 34.850,93 28.872,80 62.399,60 65.644,47 36.339,79 40.183,81 17.09.2017 17:15 30.043,20 29.951,06 56.559,27 38.198,68 37.214,46 30.043,20 69.012,66 68.773,76 38.737,86 41.206,01 17.09.2017 17:30 30.465,60 30.371,03 59.446,61 40.592,90 39.441,39 30.465,60 71.973,03 71.210,84 41.128,17 42.210,35 17.09.2017 17:45 32.463,20 32.356,70 63.444,02 43.021,72 41.817,27 32.463,20 76.069,50 74.234,59 43.551,24 43.775,16 17.09.2017 18:00 32.885,60 32.776,48 64.767,85 44.858,63 43.617,55 32.885,60 77.763,28 75.448,42 45.391,74 45.212,19 17.09.2017 18:15 33.413,60 33.301,16 67.347,82 46.686,24 45.358,69 33.413,60 80.393,16 77.240,23 47.195,66 46.697,54 17.09.2017 18:30 33.536,80 33.423,58 68.564,48 48.274,09 46.872,76 33.536,80 81.877,18 78.679,29 48.754,94 48.089,19 17.09.2017 18:45 35.244,00 35.119,64 70.562,97 49.103,41 47.643,02 35.244,00 84.323,24 80.290,44 49.578,36 48.811,03 17.09.2017 19:00 37.065,60 36.928,74 73.480,53 49.832,49 48.353,25 37.065,60 86.607,94 80.381,90 50.305,20 49.380,65 17.09.2017 19:15 37.109,60 36.972,43 73.286,35 50.351,03 48.834,57 37.109,60 85.484,83 80.523,44 50.826,35 49.822,14 17.09.2017 19:30 37.136,00 36.998,64 68.229,12 50.583,29 49.060,96 37.136,00 80.371,04 81.204,05 51.058,74 50.195,38 17.09.2017 19:45 37.391,20 37.252,04 68.879,73 50.787,47 49.364,74 37.391,20 80.910,84 82.293,32 51.276,35 50.442,33 17.09.2017 20:00 36.080,00 35.949,98 73.989,50 51.234,41 49.941,58 36.080,00 86.266,78 82.911,24 51.730,74 50.965,56 17.09.2017 20:15 32.252,00 32.146,80 70.135,62 50.438,29 49.194,45 32.252,00 82.292,80 82.138,67 50.930,43 50.339,33 17.09.2017 20:30 30.967,20 30.869,71 67.843,93 48.765,72 47.545,74 30.967,20 79.485,31 80.741,44 49.247,02 48.767,55 17.09.2017 20:45 30.368,80 30.274,79 67.448,61 46.951,99 45.771,67 30.368,80 78.655,59 78.840,70 47.442,42 46.974,00 17.09.2017 21:00 31.108,00 31.009,68 67.886,41 45.505,47 44.412,12 31.108,00 79.470,48 77.634,09 46.003,00 45.614,68 17.09.2017 21:15 32.252,00 32.146,80 68.930,85 43.566,86 42.577,76 32.252,00 80.858,80 77.321,66 44.064,76 43.767,44 17.09.2017 21:30 32.436,80 32.330,47 67.912,51 42.087,24 41.140,78 32.436,80 79.886,87 76.334,94 42.585,94 42.323,45 17.09.2017 21:45 31.864,80 31.761,96 66.974,12 40.838,74 39.871,26 31.864,80 78.709,56 75.146,49 41.336,09 41.070,22 17.09.2017 22:00 31.521,60 31.420,82 65.937,34 40.116,24 39.198,65 31.521,60 77.963,22 74.223,77 40.613,93 40.400,53 17.09.2017 22:15 32.489,60 32.382,94 68.155,08 41.955,87 40.699,79 32.489,60 80.472,94 76.387,06 42.451,33 41.903,12 17.09.2017 22:30 31.706,40 31.604,51 67.089,99 40.392,07 39.123,21 31.706,40 79.168,91 75.740,92 40.886,42 40.336,23 17.09.2017 22:45 31.486,40 31.385,83 66.293,67 38.417,85 37.250,88 31.486,40 78.334,23 75.051,69 38.884,32 38.443,47 17.09.2017 23:00 31.257,60 31.158,39 64.786,36 36.764,14 35.656,02 31.257,60 76.805,59 73.412,94 37.261,72 36.863,47 17.09.2017 23:15 31.363,20 31.263,37 63.724,73 34.689,27 33.665,52 31.363,20 75.685,77 71.626,00 35.218,67 34.878,51 17.09.2017 23:30 32.137,60 32.033,10 61.766,66 33.133,67 32.148,42 32.137,60 73.657,10 68.792,36 33.644,84 33.360,40 17.09.2017 23:45 31.310,40 31.210,88 59.833,32 31.436,53 30.478,39 31.310,40 71.739,28 67.031,57 31.945,71 31.633,84 17.09.2017 00:00 30.087,20 29.994,81 58.939,80 29.994,56 29.057,69 30.087,20 70.478,41 65.804,59 30.503,11 30.209,56 18.09.2017 00:15 31.266,40 31.167,14 59.715,84 28.558,02 27.676,42 31.266,40 71.066,34 65.969,07 29.066,19 28.818,61 18.09.2017 00:30 32.859,20 32.750,25 60.471,84 27.362,62 26.546,96 32.859,20 71.753,05 66.842,13 27.870,86 27.698,24 18.09.2017 00:45 29.867,20 29.776,06 57.138,96 26.490,62 25.699,64 29.867,20 68.232,46 64.175,72 27.002,20 26.862,69 18.09.2017 01:00 28.890,40 28.804,70 56.232,48 25.934,22 25.164,24 28.890,40 67.405,50 62.881,03 26.448,83 26.325,78 18.09.2017 01:15 28.846,40 28.760,95 56.245,51 25.819,08 25.051,02 28.846,40 67.538,55 62.804,80 26.336,45 26.191,05 18.09.2017 01:30 28.256,80 28.174,54 55.207,87 25.347,44 24.584,23 28.256,80 66.612,94 62.004,71 25.854,42 25.716,06 18.09.2017 01:45 28.344,80 28.262,07 55.165,09 25.092,69 24.289,61 28.344,80 66.894,07 61.738,27 25.568,27 25.410,62 18.09.2017 02:00 28.459,20 28.375,85 55.097,37 24.667,27 23.945,35 28.459,20 67.260,65 61.731,09 25.195,63 25.068,73 18.09.2017 02:15 27.315,20 27.237,91 54.403,47 24.722,23 23.891,68 27.315,20 66.693,91 61.367,25 25.232,70 25.018,48 18.09.2017 02:30 28.248,00 28.165,79 53.447,67 24.505,38 23.657,79 28.248,00 65.952,59 60.137,61 25.016,24 24.803,74 18.09.2017 02:45 28.371,20 28.288,33 55.241,51 24.232,58 23.418,21 28.371,20 67.759,93 61.632,08 24.750,72 24.550,59 18.09.2017 03:00 28.547,20 28.463,37 55.984,29 24.101,61 23.284,56 28.547,20 68.396,97 62.071,30 24.619,69 24.423,86 18.09.2017 03:15 28.107,20 28.025,74 55.885,91 24.149,50 23.282,05 28.107,20 68.213,34 61.966,51 24.621,46 24.421,47 18.09.2017 03:30 27.192,00 27.115,34 55.274,42 24.173,05 23.273,21 27.192,00 67.545,74 61.810,53 24.545,26 24.427,70 18.09.2017 03:45 27.728,80 27.649,35 55.758,14 24.239,47 23.407,53 27.728,80 67.942,55 62.459,50 24.623,75 24.569,44 18.09.2017 04:00 28.080,80 27.999,48 56.094,27 24.548,60 23.701,06 28.080,80 68.302,28 62.889,87 24.929,14 24.868,33 18.09.2017 04:15 26.857,60 26.782,66 55.118,78 25.491,56 24.607,43 26.857,60 67.360,66 63.045,37 25.859,65 25.785,89 18.09.2017 04:30 28.098,40 28.016,99 56.093,22 26.080,39 25.182,21 28.098,40 68.691,79 63.724,44 26.453,15 26.347,41 18.09.2017 04:45 27.904,80 27.824,42 56.418,99 27.037,18 26.107,01 27.904,80 69.070,02 63.558,92 27.414,51 27.274,21 18.09.2017 05:00 28.644,00 28.559,65 58.710,46 27.985,04 27.389,88 28.644,00 71.160,45 66.081,10 28.350,04 28.537,55 18.09.2017 05:15 30.272,00 30.178,55 61.950,66 29.709,90 29.077,38 30.272,00 74.750,95 68.992,30 30.071,79 30.207,50 18.09.2017 05:30 30.069,60 29.977,31 62.821,51 30.543,03 29.860,36 30.069,60 75.783,31 69.801,74 30.888,59 31.007,89 18.09.2017 05:45 31.627,20 31.525,79 66.738,42 32.446,99 31.490,92 31.627,20 79.699,39 74.309,04 32.779,04 32.628,13 18.09.2017 06:00 33.360,80 33.248,70 71.102,82 34.934,39 33.710,45 33.360,80 84.138,70 79.273,19 35.273,47 34.832,14 18.09.2017 06:15 37.012,80 36.876,31 76.681,10 36.432,63 34.976,40 37.012,80 91.001,51 85.348,32 36.771,10 36.072,00 18.09.2017 06:30 41.104,80 40.937,98 84.716,25 38.758,31 37.141,21 41.104,80 99.590,38 93.105,05 39.092,11 38.214,18 18.09.2017 06:45 44.114,40 43.923,24 90.348,69 40.353,75 38.671,15 44.114,40 105.682,84 98.400,83 40.763,65 39.735,89 18.09.2017 07:00 44.334,40 44.141,39 91.202,40 40.794,55 39.104,26 44.334,40 106.736,59 99.969,69 41.266,44 40.156,77 18.09.2017 07:15 43.260,80 43.076,71 91.704,07 42.424,05 40.516,16 43.260,80 107.689,51 102.002,33 42.887,60 41.636,26 18.09.2017 07:30 42.152,00 41.976,90 91.493,70 42.957,54 40.944,58 42.152,00 107.637,30 105.296,21 43.416,44 42.257,89 18.09.2017 07:45 40.559,20 40.396,60 90.864,62 43.803,34 41.782,23 40.559,20 107.018,60 107.708,97 44.265,19 43.577,82 18.09.2017 08:00 41.905,60 41.732,47 92.908,84 44.561,42 42.397,72 41.905,60 109.377,67 109.791,18 45.035,92 44.841,35 18.09.2017 08:15 40.656,00 40.492,66 92.036,35 45.045,27 42.704,17 40.656,00 108.754,66 111.221,40 45.526,47 46.239,67 18.09.2017 08:30 41.184,00 41.016,56 92.135,87 45.040,33 42.745,31 41.184,00 108.508,16 112.449,09 45.520,98 46.548,17 18.09.2017 08:45 40.374,40 40.213,22 89.697,73 44.481,50 42.371,72 40.374,40 105.845,22 111.958,12 44.981,00 47.944,62 18.09.2017 09:00 40.092,80 39.933,77 87.588,35 43.793,20 41.544,22 40.092,80 104.246,17 111.202,99 44.330,68 48.511,81 18.09.2017 09:15 41.254,40 41.086,41 87.370,23 43.230,34 40.867,62 41.254,40 104.162,01 111.250,22 43.789,45 48.400,91 18.09.2017 09:30 40.629,60 40.466,46 86.521,20 42.730,05 40.316,94 40.629,60 103.054,06 110.884,65 43.254,87 48.986,69 18.09.2017 09:45 40.066,40 39.907,57 85.610,81 42.428,69 40.084,99 40.066,40 101.931,17 110.615,43 42.959,35 49.707,73 18.09.2017 10:00 38.975,20 38.824,56 82.536,01 41.812,55 39.500,06 38.975,20 98.710,16 109.072,10 42.367,48 48.574,13 18.09.2017 10:15 39.292,00 39.139,01 83.941,41 41.914,52 39.613,75 39.292,00 100.447,01 108.810,95 42.483,43 49.647,35 18.09.2017 10:30 39.424,00 39.270,02 87.977,31 42.625,16 40.179,91 39.424,00 104.719,22 110.305,21 43.183,30 49.523,22 18.09.2017 10:45 40.691,20 40.527,59 85.680,44 42.207,96 39.720,34 40.691,20 102.682,79 110.415,52 42.695,25 49.495,04 18.09.2017 11:00 39.890,40 39.732,91 82.448,59 39.922,45 37.542,35 39.890,40 99.170,51 109.489,81 40.442,26 48.324,45 18.09.2017 11:15 38.262,40 38.116,98 79.572,35 39.019,02 36.687,57 38.262,40 96.294,18 107.939,97 39.593,06 47.865,65 18.09.2017 11:30 37.928,00 37.785,00 77.026,36 38.598,11 36.363,94 37.928,00 93.862,20 107.089,81 39.154,83 48.068,90 18.09.2017 11:45 42.996,80 42.814,88 80.575,67 38.237,77 36.169,07 42.996,80 97.735,28 107.311,02 38.890,48 49.954,73 18.09.2017 12:00 45.892,00 45.685,65 83.742,83 38.491,07 36.258,55 45.892,00 100.904,85 107.509,07 39.130,78 51.969,46 18.09.2017 12:15 45.056,00 44.856,87 81.445,04 37.733,04 35.657,80 45.056,00 99.145,27 106.220,99 38.458,87 51.673,32 18.09.2017 12:30 43.357,60 43.172,72 80.326,84 37.805,42 35.654,69 43.357,60 97.881,92 105.883,19 38.513,40 52.039,82 18.09.2017 12:45 42.944,00 42.762,51 78.089,70 37.373,59 35.345,81 42.944,00 95.824,91 104.497,24 38.118,31 51.575,62 18.09.2017 13:00 44.123,20 43.931,96 79.870,09 36.937,39 34.843,69 44.123,20 97.373,96 105.579,15 37.579,76 49.780,10 18.09.2017 13:15 44.184,80 43.993,05 80.111,38 37.305,09 35.158,16 44.184,80 97.533,45 105.554,70 37.989,59 50.234,62 18.09.2017 13:30 42.741,60 42.561,75 79.574,82 36.584,21 34.472,68 42.741,60 97.000,15 104.424,27 37.298,56 48.965,55 18.09.2017 13:45 42.900,00 42.718,86 77.722,69 35.999,54 34.040,50 42.900,00 94.821,66 103.610,29 36.744,84 48.274,37 18.09.2017 14:00 42.680,00 42.500,65 79.264,83 37.469,44 35.425,02 42.680,00 96.092,25 104.505,15 38.122,43 48.318,64 18.09.2017 14:15 41.536,00 41.365,79 81.040,63 37.685,74 35.643,29 41.536,00 97.991,79 103.047,70 38.294,39 48.359,37 18.09.2017 14:30 41.949,60 41.776,12 82.091,03 38.119,19 35.862,55 41.949,60 99.167,72 103.776,30 38.563,84 46.311,62 18.09.2017 14:45 39.740,80 39.584,44 76.433,38 36.973,21 34.861,15 39.740,80 93.419,64 102.602,86 37.357,91 48.268,64 18.09.2017 15:00 41.694,40 41.522,94 76.988,92 36.373,07 34.496,78 41.694,40 94.331,34 102.118,14 36.830,03 48.334,28 18.09.2017 15:15 40.656,00 40.492,66 76.991,75 37.560,34 35.654,94 40.656,00 94.235,46 102.996,50 38.025,87 49.391,58 18.09.2017 15:30 44.158,40 43.966,87 81.374,96 37.653,76 35.662,37 44.158,40 98.738,07 103.660,10 38.062,49 47.421,95 18.09.2017 15:45 45.936,00 45.729,27 85.671,21 39.373,08 37.360,09 45.936,00 103.135,27 105.304,02 39.720,67 43.924,31 18.09.2017 16:00 46.208,80 45.999,69 87.572,84 39.075,80 37.106,28 46.208,80 104.736,89 105.342,30 39.452,70 43.060,54 18.09.2017 16:15 45.328,80 45.127,33 88.071,45 39.577,13 37.528,72 45.328,80 105.127,73 104.469,74 39.939,07 45.229,10 18.09.2017 16:30 43.762,40 43.574,17 85.815,37 38.296,90 36.462,28 43.762,40 102.358,97 103.050,12 38.771,41 45.464,54 18.09.2017 16:45 40.180,80 40.021,10 81.698,40 39.297,81 37.500,64 40.180,80 97.921,90 103.334,80 39.744,28 43.880,32 18.09.2017 17:00 41.509,60 41.339,60 83.377,52 41.554,30 39.551,63 41.509,60 99.784,80 106.171,76 41.978,46 43.327,68 18.09.2017 17:15 42.213,60 42.038,01 87.180,15 43.549,09 41.476,11 42.213,60 104.165,21 107.736,62 43.973,90 44.653,70 18.09.2017 17:30 43.665,60 43.478,18 88.374,92 45.640,32 43.508,35 43.665,60 105.530,58 110.305,41 46.049,25 46.329,70 18.09.2017 17:45 45.293,60 45.092,43 92.749,80 47.397,60 45.185,57 45.293,60 110.023,23 112.349,84 47.795,37 47.479,09 18.09.2017 18:00 46.112,00 45.903,73 94.189,97 49.029,08 46.883,70 46.112,00 111.596,53 113.270,76 49.546,16 48.967,40 18.09.2017 18:15 46.367,20 46.156,69 95.348,61 50.067,74 47.935,46 46.367,20 113.063,89 113.320,48 50.562,42 49.816,90 18.09.2017 18:30 46.763,20 46.549,20 97.025,02 49.926,44 47.793,77 46.763,20 114.814,40 113.148,45 50.416,47 49.518,95 18.09.2017 18:45 45.936,00 45.729,27 98.141,28 50.019,76 47.906,10 45.936,00 116.119,27 112.290,54 50.497,87 49.429,52 18.09.2017 19:00 46.930,40 46.714,91 100.608,23 50.480,48 48.338,36 46.930,40 118.335,31 113.780,74 50.945,68 49.741,21 18.09.2017 19:15 47.502,40 47.281,78 100.991,65 50.812,31 48.740,49 47.502,40 118.762,18 114.037,55 51.276,58 49.939,76 18.09.2017 19:30 47.625,60 47.403,87 100.893,97 51.104,01 49.120,09 47.625,60 118.645,47 114.050,32 51.571,15 50.243,22 18.09.2017 19:45 48.056,80 47.831,16 101.958,23 52.514,25 50.501,82 48.056,80 119.748,36 115.433,06 52.991,09 51.624,62 18.09.2017 20:00 48.602,40 48.371,75 102.697,90 53.472,79 51.541,62 48.602,40 120.858,95 116.322,86 53.953,54 52.667,03 18.09.2017 20:15 48.936,80 48.703,06 102.257,70 53.098,76 50.919,36 48.936,80 120.431,86 116.463,46 53.574,43 52.052,00 18.09.2017 20:30 47.256,00 47.037,60 98.193,12 51.211,98 49.075,47 47.256,00 116.409,60 112.777,76 51.688,54 50.211,05 18.09.2017 20:45 45.460,80 45.258,19 95.036,46 49.569,72 47.528,51 45.460,80 112.934,59 110.083,21 50.053,52 48.676,67 18.09.2017 21:00 45.293,60 45.092,43 94.034,80 47.963,57 46.004,09 45.293,60 111.626,83 108.491,92 48.450,26 47.155,60 18.09.2017 21:15 44.052,80 43.862,15 91.987,25 46.181,18 44.286,67 44.052,80 109.522,95 105.989,41 46.663,98 45.435,26 18.09.2017 21:30 41.756,00 41.584,05 90.014,99 44.481,22 42.670,88 41.756,00 107.230,85 103.692,93 44.959,45 43.830,54 18.09.2017 21:45 41.536,00 41.365,79 89.066,26 42.732,98 41.130,94 41.536,00 105.908,59 101.458,78 43.225,90 42.298,03 18.09.2017 22:00 40.198,40 40.038,57 86.588,75 41.739,37 40.182,25 40.198,40 103.054,57 99.444,92 42.235,55 41.349,24 18.09.2017 22:15 39.600,00 39.444,70 85.686,15 43.149,45 41.606,42 39.600,00 101.751,10 99.287,59 43.649,16 42.777,84 18.09.2017 22:30 39.107,20 38.955,58 83.886,88 41.123,40 39.673,78 39.107,20 99.823,18 96.905,47 41.628,58 40.868,55 18.09.2017 22:45 38.007,20 37.863,63 81.752,42 39.125,81 37.782,26 38.007,20 97.516,83 94.281,95 39.632,58 38.987,50 18.09.2017 23:00 36.564,00 36.430,64 79.390,06 37.241,99 35.971,35 36.564,00 94.276,64 91.418,54 37.763,29 37.171,17 18.09.2017 23:15 35.261,60 35.137,12 77.417,52 35.340,14 34.152,29 35.261,60 92.064,32 89.710,44 35.883,54 35.363,46 18.09.2017 23:30 34.689,60 34.568,92 76.204,57 33.579,33 32.455,51 34.689,60 90.558,12 88.557,51 34.127,87 33.666,59 18.09.2017 23:45 36.625,60 36.491,81 77.414,80 31.736,13 30.651,55 36.625,60 91.401,81 85.869,54 32.289,23 31.867,25 18.09.2017 00:00 35.129,60 35.006,00 75.278,03 30.222,20 29.245,33 35.129,60 89.058,80 83.540,75 30.780,17 30.476,94 19.09.2017 00:15 34.812,80 34.691,30 74.142,23 28.530,05 27.592,24 34.812,80 87.834,50 82.280,37 29.088,70 28.825,34 19.09.2017 00:30 33.844,80 33.729,61 72.692,84 27.589,95 26.674,37 33.844,80 86.308,41 79.821,19 28.141,21 27.897,41 19.09.2017 00:45 33.642,40 33.528,51 72.726,41 26.705,61 25.803,60 33.642,40 86.233,31 79.654,56 27.252,97 27.048,83 19.09.2017 01:00 33.220,00 33.108,79 71.998,79 25.767,18 24.927,63 33.220,00 85.394,79 78.430,54 26.325,80 26.183,33 19.09.2017 01:15 32.788,80 32.680,29 71.072,37 25.791,57 24.955,58 32.788,80 84.551,49 77.615,78 26.350,88 26.207,20 19.09.2017 01:30 32.841,60 32.732,76 70.309,26 25.181,28 24.379,38 32.841,60 83.707,56 77.027,81 25.739,92 25.617,45 19.09.2017 01:45 32.269,60 32.164,29 69.304,43 24.609,08 23.820,66 32.269,60 82.632,29 76.371,21 25.171,25 25.049,23 19.09.2017 02:00 31.055,20 30.957,19 68.467,88 24.456,25 23.589,93 31.055,20 81.661,99 76.161,26 25.012,66 24.808,25 19.09.2017 02:15 29.691,20 29.601,05 66.564,72 24.315,96 23.438,55 29.691,20 79.780,25 74.710,66 24.872,85 24.651,49 19.09.2017 02:30 29.796,80 29.706,06 66.617,44 24.055,94 23.161,65 29.796,80 79.764,86 74.118,25 24.617,53 24.397,40 19.09.2017 02:45 31.556,80 31.455,81 67.775,16 23.973,56 23.073,73 31.556,80 81.020,21 75.185,99 24.538,68 24.309,51 19.09.2017 03:00 31.750,40 31.648,25 67.787,06 23.880,41 22.978,29 31.750,40 81.235,85 75.637,87 24.439,04 24.210,22 19.09.2017 03:15 32.533,60 32.426,67 68.130,39 24.058,25 23.116,76 32.533,60 81.785,47 75.485,29 24.613,35 24.335,92 19.09.2017 03:30 31.706,40 31.604,51 66.978,98 24.029,05 23.138,82 31.706,40 80.610,91 75.399,37 24.594,42 24.368,08 19.09.2017 03:45 31.556,80 31.455,81 67.007,87 24.128,07 23.304,35 31.556,80 80.658,21 75.504,83 24.696,35 24.533,30 19.09.2017 04:00 33.149,60 33.038,83 68.317,28 24.387,93 23.546,06 33.149,60 82.054,43 76.480,98 24.949,09 24.786,80 19.09.2017 04:15 33.888,80 33.773,33 69.170,88 24.996,85 24.091,38 33.888,80 82.320,13 77.181,34 25.550,46 25.312,43 19.09.2017 04:30 35.226,40 35.102,15 72.160,69 25.708,59 24.689,38 35.226,40 85.330,15 80.286,30 26.135,71 25.911,72 19.09.2017 04:45 37.206,40 37.068,55 75.168,37 26.868,79 25.844,12 37.206,40 88.490,15 82.681,89 27.298,55 27.073,91 19.09.2017 05:00 38.280,00 38.134,45 76.114,80 27.771,21 26.689,30 38.280,00 89.918,85 84.541,15 28.189,20 27.914,38 19.09.2017 05:15 38.324,00 38.178,13 77.516,46 29.178,89 28.396,52 38.324,00 91.437,73 85.801,67 29.598,27 29.618,06 19.09.2017 05:30 36.713,60 36.579,20 76.443,12 30.246,75 29.434,23 36.713,60 90.510,40 84.837,70 30.635,19 30.650,65 19.09.2017 05:45 39.547,20 39.392,30 80.271,31 32.095,94 31.020,15 39.547,20 94.497,90 89.133,30 32.475,76 32.214,92 19.09.2017 06:00 39.758,40 39.601,91 83.067,15 34.553,16 33.299,36 39.758,40 97.174,31 91.715,48 34.942,43 34.489,17 19.09.2017 06:15 43.533,60 43.347,27 87.389,10 36.591,86 35.040,65 43.533,60 102.344,47 96.261,19 36.955,78 36.198,02 19.09.2017 06:30 44.176,00 43.984,32 90.613,57 39.005,71 37.256,64 44.176,00 106.371,12 100.338,76 39.355,14 38.393,10 19.09.2017 06:45 47.572,80 47.351,55 95.937,59 40.543,23 38.700,60 47.572,80 111.983,15 105.030,91 40.887,99 39.828,73 19.09.2017 07:00 47.704,80 47.482,35 96.987,25 41.006,47 39.090,50 47.704,80 113.033,95 105.933,41 41.352,23 40.207,53 19.09.2017 07:15 47.608,00 47.386,43 99.574,53 42.743,45 40.725,65 47.608,00 115.778,83 109.901,56 43.077,10 41.836,05 19.09.2017 07:30 45.548,80 45.345,43 98.457,93 43.575,79 41.418,16 45.548,80 114.767,03 112.244,56 43.909,34 42.664,49 19.09.2017 07:45 46.543,20 46.331,14 99.769,47 43.738,74 41.525,30 46.543,20 116.239,14 117.114,86 44.083,06 43.084,37 19.09.2017 08:00 48.505,60 48.275,84 101.993,69 44.290,23 41.895,90 48.505,60 118.759,04 119.351,13 44.600,14 43.959,42 19.09.2017 08:15 47.467,20 47.246,90 100.825,46 45.029,93 42.512,24 47.467,20 117.904,50 119.456,18 45.367,28 45.034,32 19.09.2017 08:30 47.423,20 47.203,30 102.243,81 45.670,41 43.358,09 47.423,20 119.317,70 120.892,84 46.163,51 46.205,22 19.09.2017 08:45 48.452,80 48.223,53 103.123,53 45.948,74 43.650,40 48.452,80 120.453,53 121.882,14 46.455,79 46.801,95 19.09.2017 09:00 47.784,00 47.560,84 101.470,87 46.447,90 44.058,75 47.784,00 118.812,84 121.351,84 46.959,85 48.183,70 19.09.2017 09:15 48.408,80 48.179,93 103.645,51 46.653,14 44.004,12 48.408,80 120.964,73 122.123,21 47.140,94 48.880,41 19.09.2017 09:30 49.605,60 49.365,60 104.741,35 47.026,54 44.395,25 49.605,60 122.817,60 123.397,47 47.527,37 49.636,28 19.09.2017 09:45 48.928,00 48.694,34 104.891,12 47.823,70 45.141,92 48.928,00 123.119,94 123.087,60 48.320,40 48.894,40 19.09.2017 10:00 46.455,20 46.243,92 103.288,03 47.416,48 44.785,39 46.455,20 121.404,72 121.349,84 47.933,00 48.585,73 19.09.2017 10:15 44.642,40 44.446,79 101.597,77 47.264,48 44.515,61 44.642,40 119.813,19 120.707,26 47.770,93 49.763,72 19.09.2017 10:30 47.907,20 47.682,92 103.208,71 46.808,05 44.035,29 47.907,20 121.680,12 122.901,10 47.314,64 51.064,41 19.09.2017 10:45 48.056,80 47.831,16 100.984,09 45.649,10 43.017,12 48.056,80 119.281,16 122.100,86 46.175,78 51.456,10 19.09.2017 11:00 48.039,20 47.813,72 101.010,11 45.369,65 42.754,16 48.039,20 119.341,32 122.295,79 45.891,11 51.216,56 19.09.2017 11:15 48.030,40 47.805,00 99.778,79 45.447,55 42.813,73 48.030,40 117.835,40 122.918,30 46.000,03 51.824,78 19.09.2017 11:30 46.983,20 46.767,24 99.606,48 45.696,11 43.184,26 46.983,20 117.485,64 123.342,83 46.258,48 53.139,33 19.09.2017 11:45 48.945,60 48.711,77 101.959,35 46.196,30 43.655,20 48.945,60 120.013,37 123.950,62 46.776,45 52.514,70 19.09.2017 12:00 53.090,40 52.816,44 108.265,83 45.923,76 43.399,63 53.090,40 126.779,24 124.027,99 46.470,12 51.433,03 19.09.2017 12:15 53.662,40 53.382,65 108.701,42 46.853,68 44.254,85 53.662,40 127.092,25 125.584,91 47.391,57 53.190,00 19.09.2017 12:30 53.803,20 53.522,01 105.798,70 46.650,04 44.034,05 53.803,20 124.012,41 123.812,43 47.251,86 49.537,07 19.09.2017 12:45 55.272,80 54.976,40 105.089,46 45.154,20 42.721,20 55.272,80 123.893,60 122.928,24 45.851,28 52.299,25 19.09.2017 13:00 51.752,80 51.492,15 101.534,60 44.159,94 41.524,67 51.752,80 120.500,55 120.788,58 44.710,31 48.073,30 19.09.2017 13:15 51.576,80 51.317,88 97.671,19 43.122,43 40.592,24 51.576,80 116.231,08 117.861,22 43.635,07 51.414,35 19.09.2017 13:30 47.405,60 47.185,85 93.944,13 40.694,20 38.232,07 47.405,60 112.286,25 114.263,65 41.197,34 53.649,15 19.09.2017 13:45 49.957,60 49.714,28 96.410,48 40.605,23 38.475,10 49.957,60 114.693,08 115.183,57 41.190,82 49.076,70 19.09.2017 14:00 47.115,20 46.898,06 95.643,49 41.244,15 39.104,65 47.115,20 113.531,26 113.355,23 41.814,41 46.040,26 19.09.2017 14:15 45.100,00 44.900,49 96.750,05 42.946,73 40.729,47 45.100,00 114.425,29 112.218,53 43.456,41 46.911,57 19.09.2017 14:30 46.508,00 46.296,25 98.755,84 43.476,55 41.374,62 46.508,00 116.515,05 112.614,59 44.036,48 50.154,52 19.09.2017 14:45 47.528,80 47.307,94 98.682,04 43.488,59 41.379,56 47.528,80 116.555,14 112.448,72 43.997,55 50.770,14 19.09.2017 15:00 48.954,40 48.720,49 100.423,06 43.805,63 41.753,83 48.954,40 118.485,69 113.358,41 44.387,95 46.704,20 19.09.2017 15:15 48.171,20 47.944,51 98.761,31 44.064,40 42.095,37 48.171,20 116.929,31 112.255,76 44.636,14 47.157,18 19.09.2017 15:30 48.540,80 48.310,72 98.441,05 43.643,54 41.780,26 48.540,80 116.363,92 111.849,26 44.233,55 48.086,10 19.09.2017 15:45 47.986,40 47.761,40 97.553,46 42.694,01 40.848,47 47.986,40 115.308,60 110.601,73 43.243,99 48.374,50 19.09.2017 16:00 47.960,00 47.735,24 95.082,70 41.264,84 39.428,92 47.960,00 112.856,44 109.133,28 41.842,72 46.236,03 19.09.2017 16:15 48.391,20 48.162,49 91.027,35 40.654,32 38.822,57 48.391,20 108.494,89 106.862,19 41.293,33 44.801,07 19.09.2017 16:30 47.273,60 47.055,04 92.661,70 41.283,12 39.345,41 47.273,60 110.114,24 105.179,73 41.823,00 45.011,33 19.09.2017 16:45 46.288,00 46.078,19 94.962,25 43.384,89 41.531,26 46.288,00 111.981,39 107.225,76 43.925,36 44.675,84 19.09.2017 17:00 47.361,60 47.142,25 98.289,67 45.577,61 43.553,19 47.361,60 115.023,45 108.817,00 46.100,67 46.136,53 19.09.2017 17:15 45.267,20 45.066,26 97.521,67 47.326,07 45.114,01 45.267,20 114.597,06 111.272,78 47.830,92 47.655,64 19.09.2017 17:30 45.504,80 45.301,81 97.733,07 48.635,34 46.406,25 45.504,80 115.078,61 112.329,50 49.134,84 48.979,46 19.09.2017 17:45 44.853,60 44.656,20 96.592,86 48.671,00 46.494,53 44.853,60 113.845,00 111.414,65 49.160,59 49.270,34 19.09.2017 18:00 45.399,20 45.197,12 98.153,59 49.869,02 47.677,00 45.399,20 115.570,32 112.640,61 50.351,91 50.495,31 19.09.2017 18:15 45.839,20 45.633,31 98.748,01 50.015,84 47.846,82 45.839,20 116.026,51 112.079,79 50.496,67 50.252,64 19.09.2017 18:30 47.616,80 47.395,15 100.401,80 49.968,00 47.873,01 47.616,80 117.922,75 113.093,01 50.439,31 49.900,34 19.09.2017 18:45 47.520,00 47.299,22 100.016,95 49.913,08 47.800,07 47.520,00 118.132,02 112.463,97 50.385,03 49.552,02 19.09.2017 19:00 46.763,20 46.549,20 100.388,99 50.495,24 48.337,56 46.763,20 118.219,20 112.770,83 50.970,11 49.883,45 19.09.2017 19:15 47.282,40 47.063,76 101.096,47 50.540,81 48.384,74 47.282,40 118.766,96 113.062,50 51.008,53 49.717,93 19.09.2017 19:30 47.168,00 46.950,39 99.926,90 50.497,39 48.495,84 47.168,00 117.270,79 111.828,48 50.957,55 49.620,70 19.09.2017 19:45 48.224,00 47.996,83 100.987,66 52.018,08 50.067,53 48.224,00 118.576,43 113.566,52 52.485,61 51.178,24 19.09.2017 20:00 49.236,00 48.999,47 103.446,83 53.794,32 51.805,81 49.236,00 121.232,27 116.073,83 54.273,41 52.926,57 19.09.2017 20:15 48.567,20 48.336,88 101.961,38 53.166,72 51.000,01 48.567,20 119.885,28 114.624,87 53.646,86 52.138,57 19.09.2017 20:30 47.080,00 46.863,17 99.860,63 51.558,83 49.449,51 47.080,00 117.493,17 112.898,63 52.038,04 50.601,35 19.09.2017 20:45 45.320,00 45.118,61 97.555,28 49.690,21 47.646,83 45.320,00 115.054,61 110.815,37 50.182,63 48.796,59 19.09.2017 21:00 44.334,40 44.141,39 96.188,87 48.546,65 46.547,05 44.334,40 113.375,79 109.457,34 49.037,52 47.684,42 19.09.2017 21:15 44.167,20 43.975,60 94.884,44 46.869,63 44.944,01 44.167,20 111.842,80 107.000,04 47.359,90 46.088,83 19.09.2017 21:30 43.269,60 43.085,44 92.892,82 45.391,20 43.508,34 43.269,60 109.457,84 104.687,32 45.873,25 44.674,77 19.09.2017 21:45 42.037,60 41.863,42 90.665,96 43.793,26 42.044,09 42.037,60 106.991,42 102.172,34 44.289,33 43.209,88 19.09.2017 22:00 40.172,00 40.012,37 87.640,94 42.392,79 40.769,00 40.172,00 103.620,37 99.484,65 42.897,48 41.932,20 19.09.2017 22:15 40.920,00 40.754,61 88.682,95 43.857,50 42.265,90 40.920,00 104.410,21 100.161,22 44.361,02 43.452,66 19.09.2017 22:30 40.136,80 39.977,44 86.832,21 42.099,03 40.564,33 40.136,80 102.478,24 98.525,02 42.604,82 41.739,55 19.09.2017 22:45 39.045,60 38.894,44 84.631,42 40.314,08 38.845,11 39.045,60 99.898,44 96.326,76 40.836,76 40.052,03 19.09.2017 23:00 38.385,60 38.239,29 81.088,26 38.126,77 36.816,22 38.385,60 96.293,29 92.652,60 38.661,02 38.023,32 19.09.2017 23:15 40.330,40 40.169,56 81.121,51 36.141,60 34.974,52 40.330,40 96.013,96 89.195,47 36.690,31 36.179,08 19.09.2017 23:30 39.573,60 39.418,50 79.779,44 34.256,75 33.168,17 39.573,60 94.455,70 87.047,84 34.803,37 34.389,68 19.09.2017 23:45 37.804,80 37.662,69 77.997,55 32.427,45 31.393,80 37.804,80 92.407,49 85.260,01 32.985,78 32.622,89 19.09.2017 00:00 36.581,60 36.448,12 75.598,05 30.900,14 29.955,88 36.581,60 89.867,72 82.502,50 31.465,08 31.168,37 20.09.2017 00:15 35.244,00 35.119,64 72.930,15 29.188,32 28.286,01 35.244,00 86.971,24 80.319,18 29.749,75 29.517,44 20.09.2017 00:30 33.774,40 33.659,66 72.013,34 28.066,13 27.182,31 33.774,40 85.532,46 79.389,48 28.623,56 28.414,09 20.09.2017 00:45 33.712,80 33.598,46 70.989,08 27.182,48 26.332,62 33.712,80 83.983,66 78.464,50 27.745,73 27.542,47 20.09.2017 01:00 33.281,60 33.170,00 70.361,53 26.163,30 25.337,05 33.281,60 83.129,20 77.828,58 26.727,63 26.570,07 20.09.2017 01:15 34.249,60 34.131,79 71.078,33 26.245,42 25.418,70 34.249,60 83.746,99 78.200,11 26.812,74 26.650,28 20.09.2017 01:30 33.721,60 33.607,20 70.928,74 25.669,82 24.748,59 33.721,60 83.521,60 77.741,85 26.229,74 25.981,52 20.09.2017 01:45 32.401,60 32.295,48 69.622,69 25.233,58 24.325,22 32.401,60 81.939,08 76.968,04 25.794,03 25.563,17 20.09.2017 02:00 31.627,20 31.525,79 68.815,68 24.978,21 24.063,65 31.627,20 81.046,99 76.395,24 25.539,48 25.290,19 20.09.2017 02:15 31.451,20 31.350,84 67.488,33 24.678,01 23.751,06 31.451,20 80.737,24 75.005,15 25.239,45 24.968,82 20.09.2017 02:30 32.278,40 32.173,04 67.715,59 24.326,73 23.436,69 32.278,40 81.173,84 75.003,41 24.886,61 24.639,09 20.09.2017 02:45 32.445,60 32.339,21 67.417,04 24.007,24 23.165,06 32.445,60 80.951,61 75.155,87 24.571,47 24.356,08 20.09.2017 03:00 33.536,80 33.423,58 68.010,71 23.783,11 22.976,67 33.536,80 81.713,18 75.770,78 24.347,09 24.182,97 20.09.2017 03:15 33.123,20 33.012,60 67.747,15 23.922,48 23.139,24 33.123,20 81.167,40 75.989,44 24.488,61 24.367,94 20.09.2017 03:30 32.744,80 32.636,56 68.145,19 23.975,43 23.182,94 32.744,80 81.304,56 76.994,13 24.537,96 24.395,36 20.09.2017 03:45 33.220,00 33.108,79 69.235,03 23.905,85 23.106,19 33.220,00 82.423,19 77.059,58 24.466,91 24.342,96 20.09.2017 04:00 34.249,60 34.131,79 70.358,80 24.328,41 23.540,19 34.249,60 83.793,79 77.490,95 24.890,80 24.783,10 20.09.2017 04:15 34.654,40 34.533,95 70.010,77 24.966,10 24.159,30 34.654,40 83.711,15 77.208,11 25.527,49 25.410,83 20.09.2017 04:30 36.916,00 36.780,19 71.832,21 25.418,74 24.607,42 36.916,00 85.928,59 79.076,70 25.975,24 25.843,60 20.09.2017 04:45 39.916,80 39.759,11 75.307,99 26.243,84 25.405,57 39.916,80 89.484,31 83.020,28 26.789,31 26.641,48 20.09.2017 05:00 40.673,60 40.510,12 76.771,92 27.342,24 26.669,51 40.673,60 90.628,12 85.232,73 27.900,20 27.901,20 20.09.2017 05:15 41.905,60 41.732,47 78.509,39 29.123,15 28.386,75 41.905,60 92.451,67 86.332,99 29.658,03 29.605,52 20.09.2017 05:30 40.955,20 40.789,54 76.194,82 30.113,91 29.382,23 40.955,20 90.681,54 84.011,53 30.638,90 30.596,14 20.09.2017 05:45 42.838,40 42.657,77 80.586,83 32.488,53 31.464,05 42.838,40 95.195,77 88.123,26 32.915,54 32.676,73 20.09.2017 06:00 46.191,20 45.982,24 85.390,20 34.115,12 32.926,52 46.191,20 100.383,84 93.125,87 34.502,66 34.127,46 20.09.2017 06:15 46.323,20 46.113,08 88.013,43 36.355,62 34.884,80 46.323,20 103.889,48 95.940,02 36.710,92 36.040,43 20.09.2017 06:30 50.714,40 50.463,85 94.530,68 38.766,32 37.101,05 50.714,40 111.058,65 102.210,50 39.076,32 38.245,04 20.09.2017 06:45 51.682,40 51.422,44 97.918,79 40.619,33 38.823,76 51.682,40 114.711,64 105.421,24 40.966,83 39.939,35 20.09.2017 07:00 51.383,20 51.126,17 99.686,24 41.550,88 39.627,08 51.383,20 116.704,17 106.824,08 41.886,95 40.718,04 20.09.2017 07:15 50.556,00 50.306,97 101.438,74 43.055,82 40.964,01 50.556,00 118.625,77 109.588,65 43.391,01 42.050,68 20.09.2017 07:30 53.011,20 52.738,04 103.022,57 43.443,74 41.254,95 53.011,20 120.524,44 114.163,30 43.779,04 42.524,14 20.09.2017 07:45 49.702,40 49.461,49 100.667,41 44.022,99 41.779,79 49.702,40 118.251,49 115.826,37 44.361,29 43.548,84 20.09.2017 08:00 51.568,00 51.309,16 102.612,76 45.291,76 42.858,30 51.568,00 120.401,96 118.377,99 45.665,51 44.836,57 20.09.2017 08:15 50.925,60 50.673,01 103.417,77 46.772,02 44.266,62 50.925,60 121.567,41 119.952,29 47.234,12 46.100,90 20.09.2017 08:30 50.881,60 50.629,43 105.539,19 47.530,90 44.904,96 50.881,60 123.835,03 122.628,87 48.005,65 46.879,80 20.09.2017 08:45 51.638,40 51.378,87 105.722,46 47.762,41 45.209,34 51.638,40 124.138,87 123.322,86 48.256,96 47.830,47 20.09.2017 09:00 49.992,80 49.749,14 103.207,00 47.436,90 44.881,50 49.992,80 121.700,74 121.930,31 47.939,35 48.552,73 20.09.2017 09:15 51.972,80 51.709,98 102.586,97 46.867,27 44.181,78 51.972,80 121.911,58 122.683,89 47.369,32 48.238,84 20.09.2017 09:30 51.840,80 51.579,28 101.470,80 47.044,76 44.400,29 51.840,80 121.274,88 121.747,44 47.564,51 48.350,87 20.09.2017 09:45 49.878,40 49.635,83 101.146,34 46.983,68 44.374,47 49.878,40 120.667,83 121.920,08 47.488,78 48.870,10 20.09.2017 10:00 49.244,80 49.008,19 98.936,97 45.953,75 43.351,03 49.244,80 118.127,39 121.788,19 46.471,26 48.588,77 20.09.2017 10:15 47.238,40 47.020,16 96.091,12 45.282,60 42.597,34 47.238,40 115.498,16 120.224,42 45.808,60 47.745,92 20.09.2017 10:30 47.924,80 47.700,36 96.256,28 45.019,25 42.266,26 47.924,80 116.145,16 120.813,80 45.523,00 50.240,05 20.09.2017 10:45 48.963,20 48.729,21 98.164,90 44.360,26 41.759,36 48.963,20 118.051,61 120.969,90 44.895,26 51.565,04 20.09.2017 11:00 48.892,80 48.659,46 91.842,60 44.187,91 41.694,82 48.892,80 111.722,26 121.347,56 44.820,42 51.764,66 20.09.2017 11:15 48.672,80 48.441,50 97.941,49 45.430,63 43.024,68 48.672,80 118.016,30 122.770,82 46.003,92 51.301,48 20.09.2017 11:30 48.505,60 48.275,84 95.869,10 46.982,93 44.418,10 48.505,60 115.877,04 122.750,81 47.478,86 54.133,07 20.09.2017 11:45 51.488,80 51.230,74 100.334,56 47.257,13 44.780,51 51.488,80 120.121,94 121.886,18 47.795,54 51.578,94 20.09.2017 12:00 54.445,60 54.157,81 104.085,23 47.871,82 45.328,31 54.445,60 123.855,01 123.310,79 48.409,77 53.692,98 20.09.2017 12:15 53.935,20 53.652,66 102.867,65 48.150,88 45.538,91 53.935,20 122.712,66 121.902,59 48.700,45 53.203,46 20.09.2017 12:30 55.941,60 55.638,14 102.445,96 47.027,09 44.531,34 55.941,60 123.086,94 121.596,58 47.584,02 52.764,28 20.09.2017 12:45 55.237,60 54.941,57 101.198,07 46.473,36 44.153,06 55.237,60 122.102,37 120.548,56 47.026,73 53.757,34 20.09.2017 13:00 52.932,00 52.659,64 98.557,92 45.461,16 43.111,67 52.932,00 119.259,64 119.121,53 46.003,28 54.345,17 20.09.2017 13:15 52.835,20 52.563,81 96.904,94 45.187,19 42.923,23 52.835,20 117.104,21 116.579,58 45.819,28 51.608,88 20.09.2017 13:30 52.333,60 52.067,21 98.431,22 46.646,51 44.200,66 52.333,60 118.877,21 117.204,18 47.182,03 50.358,86 20.09.2017 13:45 51.708,80 51.448,58 100.326,13 47.855,18 45.412,51 51.708,80 120.158,98 117.664,57 48.371,00 48.738,23 20.09.2017 14:00 51.673,60 51.413,73 99.317,15 47.616,18 45.263,85 51.673,60 119.011,33 116.472,16 48.146,53 49.771,38 20.09.2017 14:15 51.506,40 51.248,16 98.883,41 48.079,12 45.585,68 51.506,40 118.574,96 115.925,10 48.579,39 48.766,92 20.09.2017 14:30 52.043,20 51.779,69 100.868,55 48.498,18 46.061,77 52.043,20 120.149,69 118.147,87 48.985,89 48.889,14 20.09.2017 14:45 53.064,00 52.790,31 102.929,08 48.047,63 45.730,62 53.064,00 122.224,71 118.174,29 48.524,08 49.793,55 20.09.2017 15:00 52.465,60 52.197,90 102.889,53 47.737,84 45.369,76 52.465,60 121.963,50 117.719,21 48.226,69 49.604,62 20.09.2017 15:15 52.641,60 52.372,14 103.389,95 47.880,94 45.535,60 52.641,60 122.243,34 117.484,22 48.375,85 48.735,48 20.09.2017 15:30 51.955,20 51.692,56 103.579,33 46.719,97 44.492,18 51.955,20 122.394,96 116.081,85 47.225,91 47.569,42 20.09.2017 15:45 51.013,60 50.760,16 102.959,72 46.211,10 44.011,26 51.013,60 121.807,36 114.759,02 46.716,20 46.856,85 20.09.2017 16:00 51.638,40 51.378,87 104.345,03 45.843,29 43.704,62 51.638,40 123.463,67 114.993,67 46.351,27 46.342,78 20.09.2017 16:15 51.744,00 51.483,44 102.382,61 45.697,58 43.679,14 51.744,00 121.145,44 114.285,49 46.202,21 46.733,83 20.09.2017 16:30 50.890,40 50.638,15 100.298,02 44.947,46 43.016,07 50.890,40 118.792,15 112.165,15 45.462,62 46.708,30 20.09.2017 16:45 50.063,20 49.818,87 99.725,07 44.426,17 42.543,69 50.063,20 117.524,87 111.338,26 44.960,89 46.867,96 20.09.2017 17:00 50.635,20 50.385,41 101.842,87 45.582,10 43.648,88 50.635,20 119.693,41 111.582,19 46.103,36 47.264,02 20.09.2017 17:15 47.669,60 47.447,47 100.853,94 47.348,30 45.329,63 47.669,60 118.753,47 113.937,85 47.852,36 48.054,72 20.09.2017 17:30 48.391,20 48.162,49 102.207,98 48.472,91 46.379,49 48.391,20 120.112,89 115.136,40 48.953,07 48.931,26 20.09.2017 17:45 48.505,60 48.275,84 103.011,56 49.821,06 47.693,44 48.505,60 121.017,44 115.949,45 50.284,71 49.815,38 20.09.2017 18:00 49.253,60 49.016,90 103.422,18 50.808,89 48.639,14 49.253,60 121.578,90 116.505,24 51.265,19 50.761,57 20.09.2017 18:15 48.215,20 47.988,11 101.358,85 50.842,54 48.631,64 48.215,20 119.560,11 114.745,88 51.309,85 50.551,23 20.09.2017 18:30 48.496,80 48.267,12 101.864,89 51.038,09 48.861,56 48.496,80 120.035,92 114.970,60 51.505,46 50.527,83 20.09.2017 18:45 49.024,80 48.790,24 103.882,69 51.153,79 48.992,65 49.024,80 122.085,04 116.215,27 51.613,02 50.458,12 20.09.2017 19:00 49.051,20 48.816,39 104.225,87 51.472,45 49.261,40 49.051,20 122.611,19 116.130,64 51.935,63 50.520,89 20.09.2017 19:15 48.760,80 48.528,69 104.649,44 51.589,97 49.412,84 48.760,80 122.906,29 117.045,14 52.056,55 50.534,72 20.09.2017 19:30 49.702,40 49.461,49 105.485,10 52.085,01 50.053,25 49.702,40 123.703,49 118.222,82 52.548,69 51.164,00 20.09.2017 19:45 50.116,00 49.871,17 106.652,46 53.815,43 51.793,90 50.116,00 124.858,77 119.778,85 54.282,26 52.900,18 20.09.2017 20:00 49.042,40 48.807,67 106.571,55 54.140,65 52.193,46 49.042,40 124.809,27 119.652,40 54.620,62 53.306,75 20.09.2017 20:15 47.141,60 46.924,22 104.113,79 53.281,66 51.108,24 47.141,60 122.178,22 116.942,90 53.776,47 52.231,20 20.09.2017 20:30 47.414,40 47.194,58 102.567,42 51.705,19 49.581,62 47.414,40 120.449,78 115.142,60 52.201,67 50.706,95 20.09.2017 20:45 48.100,80 47.874,75 101.470,46 50.196,01 48.143,55 48.100,80 119.335,95 113.818,16 50.685,48 49.267,25 20.09.2017 21:00 46.842,40 46.627,69 97.395,41 48.532,23 46.557,52 46.842,40 114.700,89 109.729,38 49.034,48 47.677,34 20.09.2017 21:15 46.736,80 46.523,03 96.015,38 46.525,30 44.600,09 46.736,80 113.180,23 107.397,72 47.018,75 45.719,26 20.09.2017 21:30 44.378,40 44.185,02 91.288,04 45.237,90 43.356,04 44.378,40 108.454,62 102.525,41 45.719,96 44.481,28 20.09.2017 21:45 42.970,40 42.788,69 87.623,47 43.370,35 41.685,75 42.970,40 104.356,29 99.013,98 43.862,90 42.815,80 20.09.2017 22:00 41.800,00 41.627,71 85.353,35 42.372,40 40.778,27 41.800,00 101.649,31 97.204,43 42.871,47 41.921,68 20.09.2017 22:15 40.726,40 40.562,51 84.990,67 44.035,71 42.506,77 40.726,40 101.309,31 97.087,14 44.536,26 43.654,00 20.09.2017 22:30 40.867,20 40.702,22 84.317,78 42.208,47 40.725,46 40.867,20 100.171,42 95.883,07 42.710,59 41.902,02 20.09.2017 22:45 39.608,80 39.453,43 83.277,94 40.244,94 38.902,97 39.608,80 98.941,83 94.520,93 40.765,51 40.087,74 20.09.2017 23:00 39.072,00 38.920,64 81.829,68 38.253,65 37.001,62 39.072,00 97.405,04 92.973,62 38.782,25 38.194,65 20.09.2017 23:15 42.143,20 41.968,17 82.792,62 35.947,51 34.764,34 42.143,20 98.187,37 89.759,69 36.492,60 35.949,91 20.09.2017 23:30 41.342,40 41.173,72 81.075,63 34.104,47 32.989,42 41.342,40 96.310,92 87.698,92 34.666,03 34.182,81 20.09.2017 23:45 39.415,20 39.261,29 79.267,90 32.485,95 31.405,10 39.415,20 94.177,69 85.969,64 33.048,83 32.591,38 20.09.2017 00:00 37.690,40 37.549,11 77.383,68 30.889,56 29.902,43 37.690,40 91.903,11 83.991,84 31.458,66 31.085,68 21.09.2017 00:15 36.344,00 36.212,16 75.246,48 29.387,46 28.464,99 36.344,00 89.357,76 81.406,72 29.955,60 29.666,08 21.09.2017 00:30 36.388,00 36.255,86 74.533,37 28.396,42 27.477,01 36.388,00 88.662,66 80.606,79 28.954,29 28.694,60 21.09.2017 00:45 35.604,80 35.478,01 73.645,79 27.298,04 26.327,14 35.604,80 87.489,21 79.744,06 27.859,90 27.548,90 21.09.2017 01:00 35.499,20 35.373,12 71.244,80 26.647,05 25.663,50 35.499,20 85.233,52 77.269,63 27.202,38 26.898,11 21.09.2017 01:15 35.992,00 35.862,58 71.358,58 26.603,77 25.628,91 35.992,00 85.487,38 77.201,91 27.157,09 26.860,05 21.09.2017 01:30 35.420,00 35.294,46 70.639,69 26.074,14 25.161,73 35.420,00 84.631,66 76.571,54 26.636,24 26.401,03 21.09.2017 01:45 34.478,40 34.359,10 68.962,25 25.591,65 24.702,08 34.478,40 82.712,70 74.821,97 26.160,84 25.931,90 21.09.2017 02:00 33.070,40 32.960,13 67.550,45 25.200,14 24.350,15 33.070,40 80.991,33 73.497,90 25.772,81 25.574,68 21.09.2017 02:15 33.026,40 32.916,40 67.788,32 25.060,89 24.240,09 33.026,40 81.196,80 73.962,56 25.619,76 25.474,02 21.09.2017 02:30 32.736,00 32.627,82 67.082,82 24.955,53 24.109,68 32.736,00 80.800,22 73.684,00 25.521,13 25.344,15 21.09.2017 02:45 33.061,60 32.951,38 67.857,04 24.557,72 23.764,15 33.061,60 81.786,18 73.979,50 25.126,18 24.979,83 21.09.2017 03:00 33.052,80 32.942,64 69.921,90 24.555,48 23.765,61 33.052,80 83.762,64 76.114,78 25.125,77 24.983,74 21.09.2017 03:15 33.563,20 33.449,81 71.087,96 24.433,12 23.667,15 33.563,20 84.869,81 77.324,53 25.003,26 24.882,75 21.09.2017 03:30 33.536,80 33.423,58 71.251,95 24.472,21 23.718,76 33.536,80 84.750,78 77.462,31 25.044,69 24.935,55 21.09.2017 03:45 33.985,60 33.869,50 71.533,53 24.527,61 23.761,10 33.985,60 85.141,50 77.614,65 25.102,04 24.986,93 21.09.2017 04:00 34.707,20 34.586,40 72.962,48 24.949,11 24.146,66 34.707,20 86.489,60 78.654,54 25.520,27 25.389,74 21.09.2017 04:15 36.423,20 36.290,82 75.531,85 25.727,90 24.829,58 36.423,20 89.280,42 82.555,23 26.291,95 26.060,69 21.09.2017 04:30 37.373,60 37.234,56 76.996,87 26.404,05 25.513,26 37.373,60 90.742,16 84.455,28 26.971,79 26.742,48 21.09.2017 04:45 39.547,20 39.392,30 79.330,45 27.430,21 26.504,80 39.547,20 93.217,50 86.636,15 28.002,10 27.723,94 21.09.2017 05:00 39.547,20 39.392,30 79.414,23 28.528,36 27.539,45 39.547,20 93.235,50 86.437,63 29.092,57 28.760,15 21.09.2017 05:15 40.867,20 40.702,22 81.670,13 30.281,85 29.247,32 40.867,20 95.742,22 89.135,44 30.822,36 30.481,82 21.09.2017 05:30 40.286,40 40.125,90 81.370,45 31.270,26 30.174,53 40.286,40 95.726,30 88.924,87 31.744,89 31.407,67 21.09.2017 05:45 41.976,00 41.802,31 85.003,57 33.371,55 31.987,77 41.976,00 99.581,51 92.932,44 33.773,96 33.212,91 21.09.2017 06:00 43.040,80 42.858,52 88.738,36 35.507,13 33.934,64 43.040,80 103.336,92 96.494,42 35.903,98 35.152,35 21.09.2017 06:15 45.117,60 44.917,94 93.975,25 36.976,78 35.095,37 45.117,60 109.502,74 101.956,58 37.332,42 36.264,18 21.09.2017 06:30 48.444,00 48.214,81 100.138,07 39.362,93 37.361,02 48.444,00 116.222,41 107.994,67 39.713,46 38.525,55 21.09.2017 06:45 48.294,40 48.066,58 102.752,05 41.143,62 39.346,06 48.294,40 118.910,98 110.660,88 41.492,48 40.469,67 21.09.2017 07:00 50.397,60 50.150,09 105.297,84 41.885,19 39.988,61 50.397,60 121.713,69 113.324,96 42.227,79 41.088,56 21.09.2017 07:15 48.426,40 48.197,37 104.010,70 43.626,45 41.549,44 48.426,40 120.731,77 113.001,87 44.067,04 42.650,11 21.09.2017 07:30 48.338,40 48.110,18 103.670,57 43.690,02 41.484,24 48.338,40 120.648,58 116.335,21 44.154,87 42.834,72 21.09.2017 07:45 46.974,40 46.758,52 103.548,41 44.058,26 41.846,71 46.974,40 120.648,52 119.344,89 44.531,91 43.558,90 21.09.2017 08:00 45.337,60 45.136,05 102.583,15 45.112,28 42.827,25 45.337,60 120.098,45 118.906,46 45.585,98 44.843,45 21.09.2017 08:15 47.027,20 46.810,85 104.838,53 45.562,58 43.245,06 47.027,20 122.712,85 121.039,10 46.026,88 45.320,53 21.09.2017 08:30 46.631,20 46.418,36 105.450,85 46.432,89 43.985,44 46.631,20 123.178,36 122.262,49 46.910,84 46.446,20 21.09.2017 08:45 48.435,20 48.206,09 106.688,70 46.759,84 44.335,14 48.435,20 124.149,69 124.573,00 47.238,74 47.770,94 21.09.2017 09:00 49.552,80 49.313,30 106.279,96 46.609,58 44.029,12 49.552,80 123.947,70 125.070,86 47.082,41 48.760,83 21.09.2017 09:15 49.887,20 49.644,54 105.741,37 46.412,78 43.711,63 49.887,20 124.143,74 125.818,22 46.908,53 48.913,27 21.09.2017 09:30 47.696,00 47.473,63 102.372,33 45.966,47 43.290,11 47.696,00 121.285,63 123.092,55 46.493,12 49.385,15 21.09.2017 09:45 49.614,40 49.374,32 103.454,06 45.302,38 42.830,48 49.614,40 121.701,52 123.642,55 45.838,58 50.314,83 21.09.2017 10:00 50.600,00 50.350,55 104.480,01 45.346,48 42.821,23 50.600,00 122.395,35 122.378,11 45.872,82 51.701,29 21.09.2017 10:15 48.092,00 47.866,03 102.809,74 45.899,89 43.284,36 48.092,00 120.656,03 120.496,06 46.433,18 52.759,12 21.09.2017 10:30 49.640,80 49.400,47 103.531,56 45.352,29 42.699,00 49.640,80 121.830,07 122.203,86 45.902,28 52.126,61 21.09.2017 10:45 49.614,40 49.374,32 102.371,55 45.303,19 42.640,79 49.614,40 121.011,92 122.426,76 45.842,89 53.047,51 21.09.2017 11:00 52.122,40 51.858,11 105.211,78 44.940,08 42.218,65 52.122,40 123.672,91 124.989,41 45.463,67 53.087,28 21.09.2017 11:15 50.309,60 50.062,93 105.538,52 45.499,17 42.766,22 50.309,60 123.759,73 125.596,15 46.059,20 52.626,37 21.09.2017 11:30 49.588,00 49.348,17 105.307,23 45.501,88 42.921,78 49.588,00 123.277,37 125.440,58 46.074,45 53.124,37 21.09.2017 11:45 50.063,20 49.818,87 104.320,76 45.444,78 42.916,31 50.063,20 122.376,87 125.265,26 46.001,63 54.664,25 21.09.2017 12:00 51.136,80 50.882,16 102.895,02 44.462,28 42.001,63 51.136,80 120.910,56 122.922,38 45.008,97 54.312,81 21.09.2017 12:15 50.195,20 49.949,62 100.917,97 43.385,30 40.962,35 50.195,20 119.375,62 120.618,47 43.971,40 55.014,39 21.09.2017 12:30 47.176,80 46.959,11 96.279,37 41.829,08 39.520,85 47.176,80 114.565,91 117.979,34 42.437,45 52.552,41 21.09.2017 12:45 46.120,80 45.912,46 92.382,47 39.558,93 37.388,22 46.120,80 110.783,26 115.992,00 40.183,73 52.470,07 21.09.2017 13:00 46.604,80 46.392,20 90.242,10 37.754,71 35.731,09 46.604,80 108.653,00 113.788,97 38.395,62 51.030,15 21.09.2017 13:15 45.038,40 44.839,42 85.485,03 35.441,79 33.411,61 45.038,40 103.742,22 109.837,69 36.064,59 48.194,37 21.09.2017 13:30 43.788,80 43.600,35 82.257,83 34.732,41 32.562,48 43.788,80 100.485,95 108.799,39 35.264,22 48.479,28 21.09.2017 13:45 43.076,00 42.893,43 81.114,01 34.313,23 32.312,12 43.076,00 99.259,43 107.273,50 34.865,75 48.120,60 21.09.2017 14:00 43.419,20 43.233,81 80.779,07 33.384,96 31.530,66 43.419,20 98.773,01 106.558,87 33.946,11 46.747,53 21.09.2017 14:15 43.366,40 43.181,45 80.387,67 33.401,27 31.548,98 43.366,40 98.380,25 105.717,24 33.951,47 46.057,01 21.09.2017 14:30 43.392,80 43.207,63 80.130,60 33.165,78 31.374,68 43.392,80 98.301,63 105.014,64 33.730,45 44.047,90 21.09.2017 14:45 42.944,00 42.762,51 80.785,40 33.482,72 31.736,83 42.944,00 98.938,11 105.230,47 34.060,31 46.058,48 21.09.2017 15:00 44.325,60 44.132,66 82.548,09 33.271,05 31.633,64 44.325,60 100.491,06 106.348,15 33.890,31 42.408,80 21.09.2017 15:15 43.498,40 43.312,36 82.654,68 33.792,79 32.200,66 43.498,40 100.663,16 105.242,25 34.388,86 42.397,85 21.09.2017 15:30 43.947,20 43.757,43 83.460,92 34.337,27 32.608,85 43.947,20 101.090,23 106.302,96 34.915,50 42.155,94 21.09.2017 15:45 45.223,20 45.022,64 84.563,69 34.641,78 32.909,32 45.223,20 102.067,44 106.454,46 35.197,18 42.545,56 21.09.2017 16:00 44.888,80 44.691,10 86.169,16 34.920,37 33.157,50 44.888,80 103.676,70 106.530,85 35.460,68 42.278,42 21.09.2017 16:15 45.144,00 44.944,12 86.418,88 36.256,91 34.521,09 45.144,00 103.681,72 106.517,96 36.802,81 43.478,31 21.09.2017 16:30 47.150,40 46.932,94 90.329,47 37.600,46 35.791,30 47.150,40 107.343,74 107.873,45 38.084,47 44.720,35 21.09.2017 16:45 46.640,00 46.427,09 92.164,67 38.306,72 36.427,37 46.640,00 108.990,29 107.637,58 38.768,37 43.893,42 21.09.2017 17:00 46.948,00 46.732,35 94.556,49 39.408,61 37.455,68 46.948,00 111.502,75 108.443,21 39.856,65 43.866,11 21.09.2017 17:15 44.396,00 44.202,47 93.391,47 41.108,99 39.112,30 44.396,00 110.558,87 110.024,53 41.546,22 44.229,51 21.09.2017 17:30 44.976,80 44.778,35 95.684,48 42.455,01 40.366,01 44.976,80 112.970,35 111.522,70 42.863,05 45.200,23 21.09.2017 17:45 45.452,00 45.249,47 98.971,17 44.544,42 42.452,09 45.452,00 116.607,87 113.243,73 44.936,01 47.300,63 21.09.2017 18:00 45.804,00 45.598,42 100.731,33 46.694,01 44.459,72 45.804,00 118.446,42 114.703,59 47.073,48 47.405,96 21.09.2017 18:15 46.376,00 46.165,42 100.721,60 47.654,94 45.467,24 46.376,00 118.321,42 114.347,39 48.024,50 47.682,35 21.09.2017 18:30 46.728,00 46.514,31 101.047,50 49.015,19 46.827,41 46.728,00 118.790,71 114.523,59 49.362,45 48.499,72 21.09.2017 18:45 45.381,60 45.179,68 100.018,77 50.026,79 47.745,18 45.381,60 117.764,48 113.523,39 50.362,87 49.129,41 21.09.2017 19:00 46.587,20 46.374,75 102.067,75 51.048,58 48.782,38 46.587,20 120.137,95 115.231,41 51.388,86 49.954,75 21.09.2017 19:15 46.921,60 46.706,19 102.518,23 51.364,81 49.190,56 46.921,60 120.458,59 115.055,82 51.692,96 50.283,07 21.09.2017 19:30 47.581,60 47.360,27 103.871,55 52.226,71 50.125,72 47.581,60 121.553,07 116.340,74 52.567,18 51.206,87 21.09.2017 19:45 48.364,80 48.136,34 105.715,19 53.484,33 51.459,24 48.364,80 123.384,34 118.748,60 53.957,59 52.552,91 21.09.2017 20:00 47.933,60 47.709,08 104.941,91 54.010,07 52.052,50 47.933,60 122.717,08 117.914,07 54.493,98 53.163,39 21.09.2017 20:15 47.194,40 46.976,55 103.658,20 53.399,76 51.163,49 47.194,40 121.345,35 116.202,83 53.888,73 52.270,57 21.09.2017 20:30 47.511,20 47.290,50 102.377,44 51.735,25 49.555,39 47.511,20 119.986,50 114.838,39 52.215,80 50.675,29 21.09.2017 20:45 45.839,20 45.633,31 98.991,14 49.858,42 47.751,68 45.839,20 116.417,71 111.387,52 50.346,42 48.874,86 21.09.2017 21:00 45.267,20 45.066,26 98.223,50 48.331,86 46.271,42 45.267,20 115.356,26 110.587,75 48.822,16 47.403,25 21.09.2017 21:15 43.278,40 43.094,17 95.012,87 46.606,24 44.667,80 43.278,40 111.879,77 107.599,26 47.097,18 45.804,88 21.09.2017 21:30 41.958,40 41.784,85 92.906,67 44.740,46 42.905,91 41.958,40 109.700,45 105.104,89 45.237,00 44.033,49 21.09.2017 21:45 40.805,60 40.641,10 91.794,55 42.976,25 41.342,33 40.805,60 107.941,90 103.961,16 43.482,30 42.482,33 21.09.2017 22:00 40.172,00 40.012,37 89.615,88 41.762,74 40.275,14 40.172,00 105.401,17 101.802,09 42.266,65 41.418,96 21.09.2017 22:15 39.943,20 39.785,31 88.511,32 43.177,00 41.717,41 39.943,20 104.273,31 101.088,73 43.674,28 42.863,00 21.09.2017 22:30 39.195,20 39.042,93 86.349,40 41.307,15 39.905,27 39.195,20 102.045,33 99.211,09 41.817,25 41.057,98 21.09.2017 22:45 38.024,80 37.881,10 84.756,15 39.549,55 38.277,59 38.024,80 99.844,70 96.532,51 40.070,94 39.445,00 21.09.2017 23:00 37.716,80 37.575,32 83.032,35 37.739,86 36.533,25 37.716,80 98.156,92 94.616,48 38.266,33 37.718,90 21.09.2017 23:15 36.713,60 36.579,20 80.802,90 35.705,85 34.558,58 36.713,60 95.846,00 92.303,42 36.234,46 35.743,13 21.09.2017 23:30 35.147,20 35.023,48 77.957,10 33.897,88 32.859,28 35.147,20 92.627,08 89.312,26 34.445,71 34.068,65 21.09.2017 23:45 34.144,00 34.026,88 76.543,94 32.217,62 31.138,69 34.144,00 90.517,28 87.507,55 32.772,36 32.356,55 21.09.2017 00:00 33.149,60 33.038,83 75.215,02 30.502,08 29.478,82 33.149,60 88.987,23 85.765,82 31.060,29 30.701,83 22.09.2017 00:15 32.639,20 32.531,62 73.609,81 29.098,77 28.112,65 32.639,20 87.094,02 83.917,34 29.651,03 29.322,21 22.09.2017 00:30 31.081,60 30.983,43 72.218,12 28.171,04 27.183,30 31.081,60 85.543,43 82.681,35 28.728,34 28.397,36 22.09.2017 00:45 29.990,40 29.898,56 70.974,14 27.130,48 26.139,53 29.990,40 83.952,56 82.400,07 27.690,75 27.363,56 22.09.2017 01:00 30.166,40 30.073,55 70.410,27 26.116,15 25.261,94 30.166,40 83.555,55 81.031,58 26.680,52 26.484,23 22.09.2017 01:15 32.956,00 32.846,44 72.381,72 25.708,97 24.876,58 32.956,00 85.557,24 79.501,28 26.272,86 26.097,60 22.09.2017 01:30 33.475,20 33.362,37 73.987,34 25.320,12 24.505,35 33.475,20 87.000,77 80.598,46 25.885,82 25.746,39 22.09.2017 01:45 32.357,60 32.251,75 72.754,15 24.874,08 24.045,81 32.357,60 85.474,95 79.178,96 25.440,27 25.286,54 22.09.2017 02:00 31.952,80 31.849,42 71.806,77 24.472,69 23.663,12 31.952,80 84.519,82 78.369,38 25.029,58 24.907,92 22.09.2017 02:15 30.738,40 30.642,25 69.985,70 24.354,20 23.557,59 30.738,40 82.415,85 76.561,56 24.914,10 24.800,48 22.09.2017 02:30 30.368,80 30.274,79 69.110,41 24.213,07 23.379,76 30.368,80 81.682,79 75.238,89 24.779,42 24.608,56 22.09.2017 02:45 30.888,00 30.790,97 68.544,35 23.947,37 23.145,60 30.888,00 81.458,97 74.644,76 24.507,35 24.380,60 22.09.2017 03:00 31.328,00 31.228,38 69.738,20 23.754,83 22.898,30 31.328,00 82.507,18 76.089,10 24.308,25 24.112,31 22.09.2017 03:15 32.084,80 31.980,62 71.341,68 23.886,52 22.998,82 32.084,80 84.010,62 77.561,33 24.449,31 24.202,24 22.09.2017 03:30 31.970,40 31.866,92 71.537,44 24.050,62 23.162,09 31.970,40 84.133,32 77.800,75 24.615,02 24.360,43 22.09.2017 03:45 30.571,20 30.476,02 70.293,87 24.328,43 23.406,62 30.571,20 82.920,02 76.778,46 24.887,19 24.614,51 22.09.2017 04:00 33.237,60 33.126,28 73.489,50 24.580,46 23.713,84 33.237,60 86.297,08 79.780,60 25.140,86 24.923,61 22.09.2017 04:15 35.147,20 35.023,48 75.738,76 24.965,69 24.178,29 35.147,20 88.678,28 82.526,43 25.532,16 25.403,88 22.09.2017 04:30 35.648,80 35.521,71 76.854,43 25.642,72 24.845,09 35.648,80 89.626,11 83.904,67 26.212,40 26.065,75 22.09.2017 04:45 36.352,80 36.220,90 77.696,25 26.069,14 25.612,61 36.352,80 90.656,90 84.790,46 26.635,46 26.839,52 22.09.2017 05:00 36.722,40 36.587,94 78.677,98 27.421,17 26.911,68 36.722,40 91.725,94 86.021,09 27.964,23 28.123,84 22.09.2017 05:15 36.652,00 36.518,03 79.337,11 29.254,94 28.575,58 36.652,00 92.382,83 87.366,81 29.684,72 29.793,93 22.09.2017 05:30 36.115,20 35.984,94 80.018,65 30.348,63 29.574,54 36.115,20 93.165,34 88.311,12 30.748,80 30.815,17 22.09.2017 05:45 38.148,00 38.003,41 83.084,60 32.413,18 31.443,40 38.148,00 96.733,81 91.228,20 32.790,75 32.672,78 22.09.2017 06:00 41.474,40 41.304,68 88.008,19 34.578,05 33.417,74 41.474,40 102.285,48 96.286,82 34.953,51 34.614,83 22.09.2017 06:15 44.387,20 44.193,75 94.005,70 36.108,48 34.625,61 44.387,20 109.202,55 102.631,53 36.466,59 35.800,23 22.09.2017 06:30 48.144,80 47.918,35 99.633,42 38.769,90 37.080,81 48.144,80 115.601,55 108.235,61 39.105,78 38.210,66 22.09.2017 06:45 48.426,40 48.197,37 102.857,86 40.859,78 39.074,41 48.426,40 118.439,77 112.011,51 41.203,33 40.185,77 22.09.2017 07:00 48.989,60 48.755,37 104.584,11 41.839,56 39.926,49 48.989,60 120.107,77 113.254,59 42.185,01 41.022,23 22.09.2017 07:15 48.303,20 48.075,30 104.953,42 43.192,66 41.255,65 48.303,20 120.840,10 114.406,91 43.532,97 42.330,09 22.09.2017 07:30 47.819,20 47.595,72 105.571,85 43.851,93 41.853,58 47.819,20 121.338,12 116.646,52 44.191,95 42.998,34 22.09.2017 07:45 43.049,60 42.867,24 100.937,15 44.720,92 42.563,92 43.049,60 116.995,64 115.919,40 45.060,02 44.075,71 22.09.2017 08:00 46.939,20 46.723,63 104.253,00 45.624,66 43.307,93 46.939,20 120.749,23 120.220,34 45.961,61 45.259,01 22.09.2017 08:15 47.053,60 46.837,01 104.914,02 46.240,57 43.911,69 47.053,60 121.833,01 121.281,20 46.574,47 46.243,44 22.09.2017 08:30 48.778,40 48.546,12 105.648,88 46.801,60 44.428,34 48.778,40 122.757,32 122.668,00 47.164,40 47.354,51 22.09.2017 08:45 47.924,80 47.700,36 104.220,30 46.275,53 44.153,01 47.924,80 121.564,36 121.826,84 46.763,53 47.839,03 22.09.2017 09:00 47.432,00 47.212,02 103.209,44 46.192,75 44.014,40 47.432,00 120.775,62 121.432,25 46.701,63 49.102,84 22.09.2017 09:15 46.983,20 46.767,24 101.672,04 46.385,95 43.936,22 46.983,20 119.467,64 120.954,10 46.895,15 49.184,24 22.09.2017 09:30 44.888,80 44.691,10 97.065,64 45.586,61 43.171,30 44.888,80 114.785,50 118.463,89 46.111,47 50.144,97 22.09.2017 09:45 45.540,00 45.336,71 92.876,39 43.688,92 41.353,35 45.540,00 110.795,91 117.708,88 44.225,26 49.772,95 22.09.2017 10:00 44.308,00 44.115,21 92.871,66 43.258,23 40.935,26 44.308,00 110.634,81 117.443,33 43.810,35 49.957,04 22.09.2017 10:15 43.868,00 43.678,89 92.561,14 41.950,69 39.786,27 43.868,00 109.968,89 116.753,29 42.505,62 50.305,79 22.09.2017 10:30 43.727,20 43.539,26 88.946,11 40.302,00 38.100,97 43.727,20 106.724,06 115.781,52 40.875,06 49.503,83 22.09.2017 10:45 43.859,20 43.670,17 88.134,67 39.865,16 37.623,12 43.859,20 106.062,17 115.838,73 40.473,23 49.280,88 22.09.2017 11:00 41.747,20 41.575,32 84.735,12 39.055,67 36.862,32 41.747,20 102.760,12 113.585,58 39.677,68 49.591,49 22.09.2017 11:15 40.471,20 40.309,28 83.844,29 39.514,42 37.312,49 40.471,20 102.036,48 113.339,83 40.132,29 50.494,56 22.09.2017 11:30 40.638,40 40.475,19 83.645,16 39.875,50 37.747,51 40.638,40 101.635,99 113.380,26 40.466,52 52.110,96 22.09.2017 11:45 43.665,60 43.478,18 86.379,95 39.673,04 37.588,21 43.665,60 104.141,78 112.593,10 40.294,11 51.486,65 22.09.2017 12:00 45.258,40 45.057,54 89.605,64 39.573,21 37.510,17 45.258,40 107.447,14 112.378,04 40.205,05 51.223,09 22.09.2017 12:15 46.384,80 46.174,14 90.985,21 40.300,27 38.230,54 46.384,80 108.934,14 111.418,56 40.975,08 51.425,08 22.09.2017 12:30 47.440,80 47.220,74 93.677,34 42.480,42 40.290,76 47.440,80 111.758,74 112.783,50 43.075,56 52.327,32 22.09.2017 12:45 47.722,40 47.499,79 96.658,75 43.938,86 41.638,66 47.722,40 114.933,79 113.741,88 44.508,41 51.123,26 22.09.2017 13:00 48.021,60 47.796,28 94.798,48 42.719,61 40.421,81 48.021,60 113.120,28 112.208,86 43.301,81 49.508,80 22.09.2017 13:15 47.493,60 47.273,06 92.677,33 41.090,31 38.910,96 47.493,60 110.529,06 110.266,31 41.691,40 47.858,22 22.09.2017 13:30 45.434,40 45.232,02 90.544,45 40.001,80 37.900,33 45.434,40 108.477,62 108.149,88 40.590,81 47.456,85 22.09.2017 13:45 43.674,40 43.486,90 87.900,96 39.389,19 37.432,54 43.674,40 105.480,50 106.223,77 39.977,79 46.898,54 22.09.2017 14:00 43.894,40 43.705,07 89.117,52 39.254,18 37.409,16 43.894,40 106.381,47 106.234,03 39.840,23 45.318,85 22.09.2017 14:15 43.815,20 43.626,53 87.767,39 38.900,17 37.027,80 43.815,20 105.278,13 105.696,92 39.512,30 44.522,14 22.09.2017 14:30 42.574,40 42.395,91 84.030,95 37.291,36 35.550,96 42.574,40 101.289,91 103.131,85 37.943,27 42.821,53 22.09.2017 14:45 41.896,80 41.723,74 83.965,19 36.822,91 35.097,15 41.896,80 101.165,34 104.694,87 37.417,20 42.451,14 22.09.2017 15:00 42.539,20 42.360,99 84.705,87 36.962,32 35.306,41 42.539,20 101.824,99 104.928,19 37.668,58 42.961,51 22.09.2017 15:15 43.067,20 42.884,70 88.113,38 37.703,98 36.054,47 43.067,20 105.017,90 105.315,44 38.379,81 43.436,20 22.09.2017 15:30 42.574,40 42.395,91 85.736,71 37.882,10 36.185,22 42.574,40 102.713,51 105.571,92 38.513,44 43.878,59 22.09.2017 15:45 42.706,40 42.526,84 90.546,38 39.405,53 37.559,13 42.706,40 107.424,44 105.941,06 39.958,51 44.032,79 22.09.2017 16:00 45.223,20 45.022,64 94.613,34 39.573,18 37.745,98 45.223,20 111.338,24 106.976,43 40.097,08 43.731,08 22.09.2017 16:15 45.548,80 45.345,43 93.658,45 40.396,87 38.432,75 45.548,80 110.604,23 107.185,11 40.824,50 44.023,98 22.09.2017 16:30 46.244,00 46.034,58 96.588,94 41.284,31 39.293,47 46.244,00 113.224,98 107.923,46 41.691,41 44.125,78 22.09.2017 16:45 46.288,00 46.078,19 96.056,10 41.480,33 39.571,28 46.288,00 112.750,59 107.101,29 41.892,98 44.192,53 22.09.2017 17:00 45.760,00 45.554,80 96.208,72 42.177,29 40.281,30 45.760,00 112.657,20 107.572,61 42.583,19 44.935,26 22.09.2017 17:15 41.175,20 41.007,83 91.813,61 42.534,16 40.593,19 41.175,20 108.299,03 107.284,47 42.963,10 45.007,12 22.09.2017 17:30 40.867,20 40.702,22 91.542,02 43.141,47 41.203,33 40.867,20 107.849,82 107.797,00 43.564,95 44.942,35 22.09.2017 17:45 39.767,20 39.610,64 90.428,41 44.431,20 42.452,45 39.767,20 107.018,64 107.719,26 44.834,29 46.465,65 22.09.2017 18:00 39.406,40 39.252,55 90.487,81 45.654,09 43.742,72 39.406,40 107.122,15 107.577,20 46.153,81 47.531,87 22.09.2017 18:15 41.817,60 41.645,17 93.556,47 46.896,24 45.026,07 41.817,60 110.143,17 108.620,17 47.408,80 47.723,55 22.09.2017 18:30 42.680,00 42.500,65 95.825,22 48.357,96 46.472,26 42.680,00 112.389,05 109.515,93 48.849,21 48.380,36 22.09.2017 18:45 43.208,00 43.024,35 95.836,25 49.340,51 47.345,39 43.208,00 113.023,95 109.217,15 49.812,67 48.900,16 22.09.2017 19:00 45.584,00 45.380,33 97.997,29 50.564,23 48.459,12 45.584,00 115.479,93 110.868,70 51.029,33 49.753,20 22.09.2017 19:15 46.296,80 46.086,91 98.335,17 50.986,12 48.876,83 46.296,80 115.868,11 111.174,21 51.451,70 50.001,04 22.09.2017 19:30 47.176,80 46.959,11 99.526,66 51.540,18 49.503,31 47.176,80 117.222,71 112.520,44 52.003,71 50.594,10 22.09.2017 19:45 47.537,60 47.316,67 101.183,15 53.246,50 51.156,12 47.537,60 118.734,27 114.372,02 53.709,26 52.245,37 22.09.2017 20:00 47.907,20 47.682,92 100.312,09 53.649,94 51.657,69 47.907,20 118.180,92 113.729,39 54.121,27 52.746,50 22.09.2017 20:15 47.300,00 47.081,20 99.156,52 53.235,01 51.113,76 47.300,00 117.034,40 112.584,93 53.716,42 52.210,80 22.09.2017 20:30 46.560,80 46.348,59 97.507,80 51.834,04 49.753,62 46.560,80 115.286,19 110.889,82 52.318,19 50.859,45 22.09.2017 20:45 45.628,00 45.423,95 95.127,21 49.948,66 47.965,88 45.628,00 112.537,55 108.125,39 50.435,17 49.074,12 22.09.2017 21:00 44.167,20 43.975,60 93.176,83 48.587,53 46.632,28 44.167,20 109.884,80 106.337,33 49.070,11 47.745,67 22.09.2017 21:15 45.689,60 45.485,01 93.405,28 46.939,88 45.070,12 45.689,60 110.033,01 103.172,45 47.437,66 46.188,21 22.09.2017 21:30 44.404,80 44.211,20 91.323,25 45.659,86 43.865,01 44.404,80 107.690,40 100.961,75 46.150,06 44.996,37 22.09.2017 21:45 43.128,80 42.945,80 88.052,77 43.935,67 42.319,50 43.128,80 103.620,60 98.260,97 44.424,82 43.465,60 22.09.2017 22:00 41.104,80 40.937,98 84.191,81 42.895,99 41.289,87 41.104,80 99.212,78 94.730,94 43.392,65 42.440,38 22.09.2017 22:15 41.685,60 41.514,21 86.205,64 44.673,59 43.031,29 41.685,60 101.213,81 96.213,09 45.170,19 44.186,16 22.09.2017 22:30 42.512,80 42.334,80 86.111,31 43.285,54 41.724,60 42.512,80 100.932,80 95.976,91 43.783,93 42.878,66 22.09.2017 22:45 40.770,40 40.606,17 84.040,88 41.558,99 40.110,18 40.770,40 98.492,97 93.597,51 42.067,84 41.278,84 22.09.2017 23:00 39.749,60 39.593,17 83.180,61 39.808,78 38.455,39 39.749,60 97.261,17 92.087,27 40.338,48 39.626,06 22.09.2017 23:15 38.984,00 38.833,29 81.736,06 37.752,56 36.508,67 38.984,00 95.560,89 89.397,35 38.294,99 37.654,73 22.09.2017 23:30 39.283,20 39.130,27 81.426,33 35.911,64 34.776,23 39.283,20 95.211,87 88.596,94 36.458,54 35.934,32 22.09.2017 23:45 37.690,40 37.549,11 79.383,64 34.173,82 33.131,83 37.690,40 92.714,71 86.430,93 34.718,24 34.285,83 22.09.2017 00:00 36.678,40 36.544,25 77.046,50 32.461,24 31.500,94 36.678,40 90.108,65 84.314,23 33.014,78 32.667,26 23.09.2017 00:15 36.009,60 35.880,06 75.662,98 30.879,93 29.950,08 36.009,60 88.491,26 82.439,79 31.435,72 31.129,27 23.09.2017 00:30 35.912,80 35.783,92 74.902,72 29.693,33 28.799,99 35.912,80 87.361,52 81.511,33 30.252,65 29.980,86 23.09.2017 00:45 34.944,80 34.822,43 74.026,01 28.326,57 27.460,99 34.944,80 86.308,03 80.239,41 28.888,57 28.642,55 23.09.2017 01:00 34.953,60 34.831,17 73.504,17 27.349,36 26.491,63 34.953,60 85.834,37 79.464,36 27.918,22 27.670,94 23.09.2017 01:15 34.328,80 34.210,48 72.642,60 27.131,17 26.262,51 34.328,80 84.878,88 78.652,80 27.695,79 27.446,09 23.09.2017 01:30 34.311,20 34.192,99 70.788,76 26.725,35 25.793,28 34.311,20 82.943,39 76.802,95 27.277,87 26.982,41 23.09.2017 01:45 32.384,00 32.277,99 69.116,22 26.023,52 25.116,41 32.384,00 81.150,79 75.203,24 26.580,26 26.312,18 23.09.2017 02:00 32.058,40 31.954,38 69.078,84 25.555,22 24.680,15 32.058,40 81.229,98 75.525,67 26.124,28 25.857,81 23.09.2017 02:15 29.330,40 29.242,27 65.986,73 25.401,63 24.506,80 29.330,40 77.924,67 72.829,48 25.965,97 25.668,88 23.09.2017 02:30 29.893,60 29.802,31 65.756,89 24.947,09 24.085,77 29.893,60 77.914,71 72.778,48 25.499,56 25.226,94 23.09.2017 02:45 30.034,40 29.942,31 65.499,60 24.652,23 23.855,01 30.034,40 77.544,71 72.070,47 25.188,01 25.017,28 23.09.2017 03:00 29.348,00 29.259,78 65.030,44 24.348,14 23.435,04 29.348,00 77.009,38 71.443,51 24.768,38 24.619,50 23.09.2017 03:15 29.805,60 29.714,81 65.586,59 24.330,40 23.427,74 29.805,60 77.277,21 71.557,65 24.757,26 24.611,47 23.09.2017 03:30 29.700,00 29.609,80 65.124,60 24.256,48 23.356,86 29.700,00 77.025,40 70.921,54 24.687,80 24.535,93 23.09.2017 03:45 29.004,80 28.918,48 63.749,97 24.130,21 23.226,17 29.004,80 75.461,28 69.594,45 24.562,06 24.398,66 23.09.2017 04:00 29.136,80 29.049,75 62.740,26 24.263,33 23.379,82 29.136,80 74.486,55 68.396,91 24.695,12 24.556,97 23.09.2017 04:15 28.811,20 28.725,94 63.325,97 24.611,77 23.907,32 28.811,20 75.165,14 69.702,87 25.046,20 25.080,35 23.09.2017 04:30 28.468,00 28.384,60 61.420,23 24.705,31 24.190,38 28.468,00 73.427,00 68.148,56 25.143,00 25.369,05 23.09.2017 04:45 27.746,40 27.666,85 60.392,05 25.097,05 24.453,14 27.746,40 72.446,05 67.481,36 25.537,86 25.643,26 23.09.2017 05:00 28.212,80 28.130,78 60.102,22 25.800,10 25.157,62 28.212,80 72.129,98 67.024,38 26.229,21 26.317,85 23.09.2017 05:15 27.869,60 27.789,40 58.533,26 26.962,40 26.280,92 27.869,60 70.447,40 65.808,00 27.367,55 27.425,64 23.09.2017 05:30 27.922,40 27.841,92 58.612,98 27.202,05 26.581,31 27.922,40 70.557,92 66.280,04 27.603,34 27.724,60 23.09.2017 05:45 28.538,40 28.454,62 59.695,83 28.606,14 27.920,91 28.538,40 71.823,42 67.504,91 29.004,14 29.071,78 23.09.2017 06:00 28.556,00 28.472,13 59.832,23 29.779,11 29.004,51 28.556,00 72.250,93 67.549,04 30.174,84 30.176,07 23.09.2017 06:15 30.210,40 30.117,30 61.432,65 29.829,71 28.926,83 30.210,40 74.501,70 69.291,75 30.210,23 30.074,66 23.09.2017 06:30 32.260,80 32.155,55 64.130,57 30.966,89 29.963,97 32.260,80 77.426,35 71.819,91 31.340,77 31.108,97 23.09.2017 06:45 33.017,60 32.907,66 65.692,98 32.085,92 31.030,82 33.017,60 78.978,46 73.813,59 32.439,42 32.150,38 23.09.2017 07:00 33.352,00 33.239,95 67.261,89 32.704,52 31.571,85 33.352,00 80.219,55 74.705,69 33.042,39 32.682,44 23.09.2017 07:15 32.744,80 32.636,56 67.990,30 33.679,61 32.511,00 32.744,80 81.059,76 76.064,41 34.016,74 33.628,16 23.09.2017 07:30 31.046,40 30.948,44 67.677,58 35.070,41 33.776,16 31.046,40 80.802,84 78.422,12 35.404,58 34.907,76 23.09.2017 07:45 28.283,20 28.200,80 66.324,87 36.757,03 35.395,18 28.283,20 79.858,40 81.256,36 37.202,41 36.706,62 23.09.2017 08:00 28.582,40 28.498,38 67.248,84 38.535,43 37.068,01 28.582,40 80.793,18 83.444,50 39.011,72 38.651,90 23.09.2017 08:15 30.342,40 30.248,54 69.837,81 40.078,68 38.607,28 30.342,40 83.811,34 86.098,88 40.555,74 40.461,04 23.09.2017 08:30 31.081,60 30.983,43 71.250,64 41.321,89 39.930,04 31.081,60 85.333,83 87.559,67 41.806,17 42.097,10 23.09.2017 08:45 31.169,60 31.070,91 71.657,79 42.055,33 40.674,95 31.169,60 85.794,51 88.501,51 42.550,94 43.160,35 23.09.2017 09:00 31.451,20 31.350,84 69.745,89 42.686,46 41.175,72 31.451,20 84.166,84 87.801,76 43.192,24 44.013,57 23.09.2017 09:15 32.885,60 32.776,48 71.173,67 43.924,35 42.245,09 32.885,60 85.859,28 89.380,10 44.440,49 45.312,13 23.09.2017 09:30 33.193,60 33.082,55 72.882,90 45.144,33 43.389,85 33.193,60 87.653,35 90.773,29 45.670,52 46.490,75 23.09.2017 09:45 33.413,60 33.301,16 73.510,23 45.796,60 44.053,69 33.413,60 88.166,76 92.033,85 46.328,20 47.271,72 23.09.2017 10:00 30.703,20 30.607,25 70.097,06 44.992,38 43.273,19 30.703,20 84.751,65 90.286,22 45.533,40 47.390,65 23.09.2017 10:15 29.180,80 29.093,50 66.949,90 44.024,47 42.227,42 29.180,80 81.340,70 89.063,91 44.601,21 47.416,27 23.09.2017 10:30 29.057,60 28.970,98 63.755,01 42.498,54 40.813,00 29.057,60 78.296,58 88.408,40 43.146,50 47.501,50 23.09.2017 10:45 29.136,80 29.049,75 63.540,36 42.451,85 40.702,18 29.136,80 78.297,75 88.519,21 43.100,33 47.648,24 23.09.2017 11:00 29.084,00 28.997,24 62.646,19 41.597,77 39.904,78 29.084,00 77.322,04 88.447,90 42.253,48 47.566,74 23.09.2017 11:15 28.195,20 28.113,27 61.361,63 40.477,22 38.818,87 28.195,20 75.982,07 87.202,93 41.156,39 47.311,01 23.09.2017 11:30 26.514,40 26.441,20 58.872,34 39.603,02 38.111,87 26.514,40 73.397,20 86.213,63 40.313,36 48.817,32 23.09.2017 11:45 25.581,60 25.513,01 54.008,62 38.911,51 37.499,97 25.581,60 68.374,61 84.916,10 39.634,92 49.928,83 23.09.2017 12:00 27.508,80 27.430,50 55.454,51 38.729,45 37.325,52 27.508,80 69.703,70 83.065,67 39.430,70 49.583,42 23.09.2017 12:15 31.486,40 31.385,83 57.708,07 37.857,83 36.437,11 31.486,40 72.382,63 81.676,32 38.529,61 48.590,32 23.09.2017 12:30 31.926,40 31.823,18 57.329,96 37.581,65 36.155,41 31.926,40 71.915,18 80.527,66 38.234,75 48.195,02 23.09.2017 12:45 32.665,60 32.557,85 59.247,51 38.225,65 36.865,76 32.665,60 73.953,45 79.736,80 38.935,26 48.217,02 23.09.2017 13:00 32.322,40 32.216,77 58.111,10 38.223,51 36.755,85 32.322,40 72.907,97 78.972,16 38.856,37 50.188,22 23.09.2017 13:15 32.648,00 32.540,36 59.618,91 38.276,53 36.629,87 32.648,00 74.067,16 77.330,25 38.729,02 49.635,70 23.09.2017 13:30 34.091,20 33.974,42 63.316,87 39.414,95 37.548,09 34.091,20 77.644,82 78.118,98 39.804,53 48.896,45 23.09.2017 13:45 33.589,60 33.476,04 64.068,39 40.046,34 38.251,19 33.589,60 78.240,04 79.335,79 40.415,83 47.779,33 23.09.2017 14:00 33.316,80 33.204,98 60.331,05 39.174,41 37.478,60 33.316,80 74.631,38 77.941,22 39.553,97 47.419,18 23.09.2017 14:15 33.616,00 33.502,27 62.083,52 39.614,83 37.880,78 33.616,00 76.230,67 78.095,40 40.001,46 50.358,20 23.09.2017 14:30 33.413,60 33.301,16 64.530,76 40.510,98 38.759,72 33.413,60 78.406,76 79.457,51 40.917,66 50.543,96 23.09.2017 14:45 33.378,40 33.266,19 64.054,61 40.535,04 38.830,99 33.378,40 77.962,99 78.994,68 40.953,48 49.988,82 23.09.2017 15:00 32.727,20 32.619,07 62.873,01 40.384,00 38.667,90 32.727,20 76.661,07 78.738,54 40.790,41 45.511,12 23.09.2017 15:15 32.586,40 32.479,14 62.465,86 39.465,57 37.711,94 32.586,40 76.213,94 77.785,31 39.857,70 47.923,04 23.09.2017 15:30 32.630,40 32.522,87 62.981,71 39.705,51 38.027,96 32.630,40 76.538,47 77.721,17 40.099,30 47.091,90 23.09.2017 15:45 32.991,20 32.881,42 64.983,34 39.620,59 38.157,34 32.991,20 78.582,62 77.916,47 40.153,20 43.836,67 23.09.2017 16:00 32.454,40 32.347,96 63.670,36 39.370,46 37.831,46 32.454,40 77.098,76 76.980,38 39.917,98 44.547,97 23.09.2017 16:15 30.976,00 30.878,46 62.130,75 39.372,23 37.875,98 30.976,00 75.695,26 76.267,57 39.911,39 46.207,43 23.09.2017 16:30 31.125,60 31.027,17 61.386,97 38.940,79 37.531,66 31.125,60 75.101,17 76.239,58 39.514,08 42.625,62 23.09.2017 16:45 31.785,60 31.683,23 64.139,01 40.225,34 38.673,74 31.785,60 77.775,23 77.852,22 40.754,12 41.986,44 23.09.2017 17:00 31.706,40 31.604,51 64.813,09 41.010,86 39.403,57 31.706,40 78.468,51 78.272,43 41.535,27 43.031,55 23.09.2017 17:15 31.319,20 31.219,63 64.721,07 41.543,70 39.997,80 31.319,20 78.380,03 78.691,84 42.075,05 43.388,86 23.09.2017 17:30 31.548,00 31.447,06 66.009,98 42.606,80 41.060,63 31.548,00 80.001,86 79.605,62 43.146,32 44.250,71 23.09.2017 17:45 32.304,80 32.199,28 69.110,30 44.462,58 42.832,66 32.304,80 83.249,68 81.740,68 44.982,11 45.421,62 23.09.2017 18:00 32.991,20 32.881,42 71.209,50 45.658,93 43.985,56 32.991,20 85.307,42 82.823,79 46.184,04 46.118,69 23.09.2017 18:15 34.337,60 34.219,22 73.123,19 46.912,29 45.293,34 34.337,60 87.370,82 83.799,92 47.427,39 47.183,56 23.09.2017 18:30 34.716,00 34.595,14 74.070,92 48.127,93 46.501,06 34.716,00 88.142,34 84.229,73 48.621,49 48.191,75 23.09.2017 18:45 35.041,60 34.918,59 75.326,08 48.677,19 47.005,41 35.041,60 89.331,79 85.643,84 49.162,51 48.416,25 23.09.2017 19:00 35.640,00 35.512,97 76.358,66 49.497,30 47.820,56 35.640,00 90.525,37 86.588,27 49.973,54 49.052,36 23.09.2017 19:15 32.903,20 32.793,97 73.142,49 49.932,95 48.269,38 32.903,20 87.864,77 86.620,20 50.401,80 49.411,12 23.09.2017 19:30 33.501,60 33.388,60 74.108,51 50.894,62 49.260,53 33.501,60 88.839,40 87.525,12 51.365,29 50.345,08 23.09.2017 19:45 33.792,00 33.677,15 75.587,28 52.926,66 51.181,19 33.792,00 90.439,95 89.358,82 53.398,98 52.267,24 23.09.2017 20:00 33.809,60 33.694,64 75.590,02 52.738,80 51.040,41 33.809,60 90.370,24 89.352,38 53.222,27 52.135,97 23.09.2017 20:15 33.880,00 33.764,58 74.360,00 51.597,43 49.662,31 33.880,00 89.054,58 87.657,32 52.086,99 50.769,31 23.09.2017 20:30 32.841,60 32.732,76 71.231,70 49.944,70 48.093,68 32.841,60 85.962,36 85.651,34 50.429,74 49.203,68 23.09.2017 20:45 31.776,80 31.674,49 68.633,55 48.456,56 46.632,76 31.776,80 83.312,89 83.565,96 48.933,57 47.741,75 23.09.2017 21:00 31.944,00 31.840,68 69.154,26 47.234,87 45.484,41 31.944,00 83.678,28 82.461,12 47.726,30 46.586,34 23.09.2017 21:15 34.425,60 34.306,65 71.953,95 45.531,10 43.874,08 34.425,60 86.281,45 80.934,46 46.016,32 44.973,56 23.09.2017 21:30 32.674,40 32.566,60 69.463,79 44.194,69 42.636,56 32.674,40 83.565,00 78.568,32 44.678,11 43.745,29 23.09.2017 21:45 32.120,00 32.015,61 67.003,87 43.000,87 41.516,29 32.120,00 80.940,41 75.591,74 43.485,63 42.615,16 23.09.2017 22:00 31.776,80 31.674,49 66.683,82 42.109,91 40.647,55 31.776,80 80.220,89 74.785,51 42.602,01 41.735,88 23.09.2017 22:15 31.794,40 31.691,98 67.585,40 43.820,20 42.467,11 31.794,40 80.965,98 76.100,82 44.319,95 43.588,56 23.09.2017 22:30 30.940,80 30.843,46 66.420,17 43.005,66 41.726,09 30.940,80 79.598,26 75.254,40 43.523,31 42.856,49 23.09.2017 22:45 29.444,80 29.356,04 63.993,69 41.217,58 40.049,56 29.444,80 76.889,64 73.221,63 41.737,02 41.179,16 23.09.2017 23:00 29.136,80 29.049,75 61.725,03 39.813,38 38.707,50 29.136,80 74.322,15 70.536,84 40.333,74 39.832,31 23.09.2017 23:15 28.353,60 28.270,82 61.046,80 37.914,45 36.888,26 28.353,60 72.978,42 69.173,04 38.458,65 38.022,11 23.09.2017 23:30 27.306,40 27.229,15 61.645,07 36.350,27 35.381,16 27.306,40 72.829,95 69.426,27 36.904,64 36.514,07 23.09.2017 23:45 26.109,60 26.038,42 59.919,57 34.546,72 33.616,49 26.109,60 70.772,02 67.344,74 35.093,47 34.739,56 23.09.2017 00:00 24.912,80 24.847,41 57.532,92 32.759,30 31.874,50 24.912,80 68.268,61 64.831,84 33.310,52 32.986,84 24.09.2017 00:15 24.332,00 24.269,33 57.049,32 31.468,86 30.508,68 24.332,00 67.765,73 64.270,22 32.030,27 31.626,40 24.09.2017 00:30 23.496,00 23.437,12 55.505,19 30.064,96 29.129,21 23.496,00 66.473,52 63.059,72 30.625,60 30.288,13 24.09.2017 00:45 23.320,00 23.261,90 54.553,63 29.004,67 28.129,92 23.320,00 65.437,10 61.875,16 29.557,12 29.274,81 24.09.2017 01:00 22.862,40 22.806,31 53.262,27 27.932,04 27.062,33 22.862,40 64.097,51 60.556,04 28.477,81 28.205,73 24.09.2017 01:15 24.129,60 24.067,86 53.845,60 27.606,98 26.738,53 24.129,60 64.827,46 60.109,39 28.161,07 27.881,08 24.09.2017 01:30 23.804,00 23.743,74 53.392,29 26.954,36 26.183,65 23.804,00 64.172,14 59.566,27 27.508,85 27.322,12 24.09.2017 01:45 22.871,20 22.815,07 52.432,72 26.243,87 25.479,50 22.871,20 63.166,27 58.410,52 26.787,21 26.611,80 24.09.2017 02:00 24.068,00 24.006,54 53.450,16 25.662,96 24.925,39 24.068,00 64.290,54 59.203,90 26.215,59 26.049,11 24.09.2017 02:15 23.513,60 23.454,64 52.902,61 25.199,15 24.465,32 23.513,60 63.417,84 58.594,57 25.757,01 25.594,15 24.09.2017 02:30 22.800,80 22.744,97 51.024,69 25.062,83 24.326,53 22.800,80 61.550,57 56.741,46 25.620,29 25.447,17 24.09.2017 02:45 22.501,60 22.447,06 49.711,22 24.632,13 23.844,63 22.501,60 60.122,66 55.390,21 25.114,98 24.990,73 24.09.2017 03:00 22.360,80 22.306,86 49.394,23 24.393,11 23.531,34 22.360,80 59.782,06 54.996,15 24.816,13 24.681,21 24.09.2017 03:15 21.929,60 21.877,47 49.898,83 24.425,30 23.545,18 21.929,60 60.235,07 55.669,91 24.850,56 24.708,12 24.09.2017 03:30 21.806,40 21.754,78 49.713,09 23.967,22 23.241,95 21.806,40 60.078,38 55.619,54 24.405,49 24.414,56 24.09.2017 03:45 21.172,80 21.123,77 49.357,83 23.490,57 22.957,32 21.172,80 59.642,57 55.336,14 23.927,31 24.131,96 24.09.2017 04:00 21.586,40 21.535,69 49.632,22 23.613,46 23.088,32 21.586,40 59.936,89 55.401,65 24.047,69 24.234,91 24.09.2017 04:15 21.093,60 21.044,89 48.446,62 24.045,91 23.499,98 21.093,60 58.714,09 54.791,15 24.482,53 24.651,62 24.09.2017 04:30 20.380,80 20.334,89 46.738,81 24.284,63 23.764,16 20.380,80 57.024,89 53.483,04 24.721,36 24.920,79 24.09.2017 04:45 20.433,60 20.387,49 46.674,66 24.420,55 23.974,61 20.433,60 56.952,29 53.357,09 24.855,81 25.125,28 24.09.2017 05:00 21.120,00 21.071,18 47.500,17 24.861,27 24.410,61 21.120,00 58.043,98 54.169,92 25.293,15 25.539,97 24.09.2017 05:15 21.524,80 21.474,34 48.232,78 25.811,35 25.338,15 21.524,80 58.909,54 55.100,47 26.243,32 26.491,52 24.09.2017 05:30 21.296,00 21.246,47 47.689,76 26.039,36 25.518,08 21.296,00 58.286,87 54.648,44 26.462,07 26.674,71 24.09.2017 05:45 22.070,40 22.017,68 47.716,03 26.565,67 25.987,66 22.070,40 58.401,68 54.698,80 26.975,86 27.152,72 24.09.2017 06:00 22.255,20 22.201,71 47.918,11 26.855,60 26.217,12 22.255,20 58.596,91 55.031,89 27.244,76 27.377,58 24.09.2017 06:15 22.677,60 22.622,31 47.637,94 26.153,78 25.496,39 22.677,60 58.627,11 54.951,98 26.532,06 26.658,72 24.09.2017 06:30 22.730,40 22.674,88 48.097,22 26.847,35 26.108,67 22.730,40 59.032,48 55.945,42 27.197,71 27.242,63 24.09.2017 06:45 23.434,40 23.375,79 48.140,06 27.704,10 26.899,13 23.434,40 59.196,19 56.779,10 28.070,70 28.026,05 24.09.2017 07:00 23.487,20 23.428,36 48.535,71 28.654,87 27.713,26 23.487,20 59.688,76 57.452,54 29.001,31 28.821,02 24.09.2017 07:15 20.803,20 20.755,64 45.631,94 29.506,28 28.460,86 20.803,20 57.092,44 58.353,39 29.831,83 29.576,73 24.09.2017 07:30 18.858,40 18.818,16 43.533,51 30.347,49 29.269,82 18.858,40 54.898,16 59.219,87 30.684,80 30.398,36 24.09.2017 07:45 18.629,60 18.590,17 43.783,32 32.278,79 31.133,84 18.629,60 55.134,97 61.069,66 32.639,79 32.315,15 24.09.2017 08:00 20.820,80 20.773,17 46.670,78 33.586,70 32.557,12 20.820,80 58.309,57 63.074,96 34.055,78 33.846,22 24.09.2017 08:15 21.436,80 21.386,70 49.320,01 35.650,27 34.331,55 21.436,80 61.110,70 65.044,09 36.006,12 35.761,28 24.09.2017 08:30 22.721,60 22.666,12 51.479,47 37.351,27 35.983,17 22.721,60 63.190,52 66.791,49 37.693,96 37.618,25 24.09.2017 08:45 22.404,80 22.350,67 51.650,54 38.545,75 37.229,46 22.404,80 63.352,27 67.551,58 38.902,65 39.039,12 24.09.2017 09:00 23.557,60 23.498,45 52.481,84 39.080,71 37.734,91 23.557,60 64.455,65 68.519,66 39.470,12 39.774,58 24.09.2017 09:15 23.284,80 23.226,86 52.041,91 39.549,85 38.262,54 23.284,80 64.260,86 69.338,46 40.051,14 40.909,60 24.09.2017 09:30 23.777,60 23.717,46 52.861,57 40.765,44 39.441,77 23.777,60 65.169,06 70.763,78 41.268,63 42.249,84 24.09.2017 09:45 28.116,00 28.034,49 57.453,48 41.671,23 40.406,03 28.116,00 69.923,69 71.558,31 42.198,29 42.836,20 24.09.2017 10:00 28.116,00 28.034,49 58.016,02 42.875,57 41.486,79 28.116,00 70.591,29 72.398,99 43.382,85 43.939,11 24.09.2017 10:15 27.711,20 27.631,84 58.629,62 43.746,19 42.227,82 27.711,20 71.121,04 73.229,85 44.271,37 44.753,94 24.09.2017 10:30 27.711,20 27.631,84 58.981,76 43.968,70 42.571,91 27.711,20 71.545,04 73.422,72 44.523,22 44.882,27 24.09.2017 10:45 27.992,80 27.911,95 59.442,15 44.695,92 43.198,42 27.992,80 72.316,75 73.764,47 45.237,46 45.806,90 24.09.2017 11:00 29.040,00 28.953,48 59.187,31 45.302,94 43.919,02 29.040,00 72.247,08 73.938,15 45.847,79 46.967,83 24.09.2017 11:15 30.060,80 29.968,56 60.230,42 46.979,25 45.559,58 30.060,80 73.380,16 75.597,77 47.518,41 48.431,53 24.09.2017 11:30 29.981,60 29.889,81 61.618,64 48.651,39 47.257,85 29.981,60 74.819,01 76.842,66 49.186,29 49.955,36 24.09.2017 11:45 30.500,80 30.406,03 61.652,16 50.238,11 48.788,95 30.500,80 75.061,23 78.059,40 50.749,26 51.652,28 24.09.2017 12:00 33.052,80 32.942,64 64.138,65 50.162,97 48.737,55 33.052,80 77.508,24 77.714,16 50.676,33 51.929,98 24.09.2017 12:15 33.237,60 33.126,28 63.574,07 49.147,67 47.782,91 33.237,60 76.781,48 76.544,12 49.670,81 51.699,52 24.09.2017 12:30 33.466,40 33.353,63 63.359,95 48.664,86 47.304,26 33.466,40 76.560,83 75.884,07 49.220,39 50.814,50 24.09.2017 12:45 33.105,60 32.995,11 61.658,13 47.622,37 46.323,81 33.105,60 74.827,11 74.160,00 48.194,48 49.561,71 24.09.2017 13:00 32.172,80 32.068,08 59.836,03 46.075,58 44.778,50 32.172,80 72.704,88 72.931,57 46.648,42 48.158,78 24.09.2017 13:15 30.184,00 30.091,05 57.865,44 44.634,94 43.352,10 30.184,00 70.034,65 70.999,13 45.213,09 46.734,52 24.09.2017 13:30 28.732,00 28.647,17 56.526,43 43.238,96 42.045,79 28.732,00 68.284,37 70.146,10 43.832,51 45.622,94 24.09.2017 13:45 29.339,20 29.251,02 57.506,97 42.863,70 41.676,53 29.339,20 69.195,42 70.095,00 43.430,44 44.895,44 24.09.2017 14:00 29.568,00 29.478,55 57.713,67 42.253,74 41.129,72 29.568,00 69.461,75 69.149,62 42.811,10 44.003,37 24.09.2017 14:15 30.104,80 30.012,31 58.645,93 41.960,52 40.819,68 30.104,80 70.096,31 69.460,93 42.515,18 43.531,23 24.09.2017 14:30 29.629,60 29.539,80 58.904,09 41.747,48 40.658,54 29.629,60 70.183,40 69.226,37 42.297,47 43.005,05 24.09.2017 14:45 29.040,00 28.953,48 58.404,03 41.550,11 40.451,16 29.040,00 69.667,88 68.468,61 42.080,94 42.557,30 24.09.2017 15:00 29.048,80 28.962,23 57.919,58 41.339,56 40.247,03 29.048,80 69.315,03 68.720,60 41.871,09 42.274,99 24.09.2017 15:15 28.459,20 28.375,85 57.216,08 40.944,56 39.825,15 28.459,20 68.349,05 68.697,18 41.472,30 42.075,13 24.09.2017 15:30 29.392,00 29.303,53 57.577,14 40.722,56 39.660,59 29.392,00 68.747,93 68.734,71 41.237,92 41.932,13 24.09.2017 15:45 28.969,60 28.883,47 57.285,55 40.907,45 39.777,59 28.969,60 68.464,27 68.847,93 41.422,49 42.112,64 24.09.2017 16:00 29.172,00 29.084,75 57.509,70 40.767,18 39.669,31 29.172,00 68.681,55 68.809,51 41.281,87 42.017,17 24.09.2017 16:15 29.304,00 29.216,02 58.023,47 40.635,35 39.528,81 29.304,00 69.165,22 68.926,37 41.125,98 41.837,06 24.09.2017 16:30 29.497,60 29.408,54 59.126,30 40.634,03 39.390,29 29.497,60 70.321,34 69.399,36 41.125,09 41.549,63 24.09.2017 16:45 29.119,20 29.032,24 59.323,10 40.898,26 39.683,62 29.119,20 70.550,64 69.514,46 41.412,38 41.673,04 24.09.2017 17:00 30.368,80 30.274,79 60.955,65 41.596,49 40.340,91 30.368,80 72.502,39 70.653,37 42.100,83 42.100,76 24.09.2017 17:15 31.574,40 31.473,30 62.900,38 42.961,46 41.678,83 31.574,40 74.707,30 72.868,48 43.439,64 43.441,10 24.09.2017 17:30 33.211,20 33.100,04 64.883,48 44.607,47 43.279,29 33.211,20 76.944,84 74.383,16 45.088,59 45.070,85 24.09.2017 17:45 33.897,60 33.782,07 65.476,88 45.998,01 44.665,64 33.897,60 77.724,07 74.713,76 46.481,82 46.453,21 24.09.2017 18:00 35.085,60 34.962,29 68.002,96 47.412,81 46.044,05 35.085,60 80.352,69 76.658,57 47.890,87 47.494,77 24.09.2017 18:15 33.853,60 33.738,35 67.844,78 48.479,13 47.030,43 33.853,60 80.209,15 77.885,45 48.955,91 48.409,53 24.09.2017 18:30 31.996,80 31.893,16 66.413,48 49.049,72 47.612,37 31.996,80 78.938,36 78.285,86 49.520,10 48.820,79 24.09.2017 18:45 32.120,00 32.015,61 66.726,77 49.433,77 47.961,43 32.120,00 79.204,01 78.847,36 49.898,67 49.146,80 24.09.2017 19:00 32.639,20 32.531,62 67.000,90 49.840,77 48.406,92 32.639,20 79.522,82 79.465,82 50.295,33 49.549,76 24.09.2017 19:15 29.216,00 29.128,51 64.179,53 50.118,23 48.671,79 29.216,00 76.873,31 80.084,04 50.579,65 49.779,03 24.09.2017 19:30 29.673,60 29.583,55 66.008,54 51.317,94 49.956,64 29.673,60 78.949,95 81.692,03 51.782,58 51.059,71 24.09.2017 19:45 30.562,40 30.467,27 67.102,81 51.824,12 50.562,62 30.562,40 80.310,87 82.565,30 52.286,93 51.672,39 24.09.2017 20:00 30.104,80 30.012,31 66.513,31 51.367,29 50.196,92 30.104,80 79.579,51 81.947,23 51.840,43 51.306,42 24.09.2017 20:15 32.894,40 32.785,23 68.812,99 50.153,95 48.757,21 32.894,40 81.659,23 81.307,19 50.630,64 49.856,13 24.09.2017 20:30 32.260,80 32.155,55 67.955,59 48.930,53 47.498,94 32.260,80 80.660,35 80.355,00 49.430,14 48.598,17 24.09.2017 20:45 31.134,40 31.035,92 66.403,05 47.365,11 45.927,12 31.134,40 78.813,52 78.449,63 47.856,10 47.025,47 24.09.2017 21:00 30.148,80 30.056,05 64.657,12 45.731,77 44.243,27 30.148,80 76.961,65 76.697,68 46.214,39 45.343,95 24.09.2017 21:15 29.673,60 29.583,55 63.823,30 44.334,55 42.883,74 29.673,60 76.127,95 75.757,20 44.818,93 44.005,39 24.09.2017 21:30 28.969,60 28.883,47 62.770,64 42.762,12 41.346,46 28.969,60 74.805,47 74.758,84 43.251,89 42.468,70 24.09.2017 21:45 28.415,20 28.332,09 61.514,22 41.520,33 40.219,46 28.415,20 73.816,09 73.842,41 42.014,75 41.332,93 24.09.2017 22:00 28.908,00 28.822,21 61.209,19 40.433,32 39.168,33 28.908,00 73.795,01 73.229,59 40.924,78 40.285,08 24.09.2017 22:15 29.664,80 29.574,80 63.431,41 42.197,52 40.903,71 29.664,80 76.154,00 76.044,38 42.693,37 42.038,16 24.09.2017 22:30 28.459,20 28.375,85 62.318,87 40.482,98 39.296,08 28.459,20 74.729,45 75.102,44 41.001,74 40.441,09 24.09.2017 22:45 28.336,00 28.253,32 61.230,32 38.783,89 37.689,47 28.336,00 73.409,32 73.989,41 39.312,86 38.834,66 24.09.2017 23:00 27.227,20 27.150,36 59.130,64 37.042,86 36.071,31 27.227,20 71.047,16 71.977,94 37.567,00 37.220,80 24.09.2017 23:15 29.620,80 29.531,05 61.179,67 34.977,64 34.051,89 29.620,80 72.766,25 70.508,48 35.525,26 35.201,51 24.09.2017 23:30 28.855,20 28.769,70 59.895,42 33.346,54 32.491,28 28.855,20 71.239,30 68.898,82 33.907,28 33.648,98 24.09.2017 23:45 27.737,60 27.658,10 57.331,45 31.509,36 30.679,96 27.737,60 68.354,10 66.484,51 32.067,74 31.834,15 24.09.2017 00:00 27.772,80 27.693,11 57.703,02 29.977,73 29.168,92 27.772,80 68.641,51 65.833,10 30.539,86 30.332,15 25.09.2017 00:15 28.098,40 28.016,99 57.867,81 28.649,70 27.868,84 28.098,40 68.692,59 65.102,27 29.217,25 29.040,21 25.09.2017 00:30 27.060,00 26.984,02 56.305,23 27.439,92 26.688,80 27.060,00 66.796,02 63.441,20 28.005,01 27.863,65 25.09.2017 00:45 27.192,00 27.115,34 55.776,97 26.533,28 25.800,63 27.192,00 66.213,74 62.509,26 27.092,62 26.958,02 25.09.2017 01:00 27.350,40 27.272,92 56.069,96 25.873,33 25.080,24 27.350,40 66.564,92 62.612,42 26.440,01 26.239,11 25.09.2017 01:15 26.857,60 26.782,66 55.158,12 25.855,33 25.041,38 26.857,60 65.741,86 61.776,60 26.430,06 26.217,82 25.09.2017 01:30 27.244,80 27.167,87 55.393,96 25.274,26 24.477,45 27.244,80 65.919,07 61.689,89 25.840,81 25.651,49 25.09.2017 01:45 26.936,80 26.861,45 54.456,63 24.957,44 24.155,75 26.936,80 65.597,45 60.862,57 25.513,43 25.313,68 25.09.2017 02:00 26.461,60 26.388,66 53.932,67 24.680,06 23.828,56 26.461,60 64.953,46 60.705,95 25.175,36 24.970,49 25.09.2017 02:15 26.162,40 26.090,96 54.008,14 24.457,10 23.532,33 26.162,40 64.788,16 60.246,32 24.888,77 24.702,45 25.09.2017 02:30 26.690,40 26.616,31 54.342,18 24.103,62 23.195,43 26.690,40 65.214,71 60.275,34 24.527,77 24.371,51 25.09.2017 02:45 26.250,40 26.178,52 53.693,74 23.883,27 22.998,53 26.250,40 64.773,72 59.593,55 24.313,60 24.172,42 25.09.2017 03:00 26.224,00 26.152,25 53.902,71 23.881,00 23.004,72 26.224,00 64.881,05 60.122,77 24.324,03 24.149,17 25.09.2017 03:15 26.303,20 26.231,05 54.355,97 23.601,32 23.024,14 26.303,20 65.383,45 60.336,14 24.036,24 24.183,02 25.09.2017 03:30 23.443,20 23.384,56 51.501,14 23.694,30 23.234,19 23.443,20 62.587,76 57.478,95 24.123,78 24.396,00 25.09.2017 03:45 22.862,40 22.806,31 51.224,40 23.774,87 23.341,18 22.862,40 62.186,31 57.441,22 24.205,82 24.509,28 25.09.2017 04:00 25.669,60 25.600,58 53.790,55 24.062,03 23.641,88 25.669,60 64.701,78 59.816,48 24.503,20 24.800,57 25.09.2017 04:15 26.400,00 26.327,37 55.014,73 24.678,93 24.252,71 26.400,00 66.074,57 61.816,16 25.126,11 25.393,75 25.09.2017 04:30 25.819,20 25.749,45 54.823,78 25.322,74 24.822,20 25.819,20 65.753,85 61.976,21 25.765,63 25.972,94 25.09.2017 04:45 25.326,40 25.259,04 54.897,22 26.333,80 25.717,44 25.326,40 66.008,64 62.174,92 26.763,81 26.864,90 25.09.2017 05:00 25.652,00 25.583,07 56.299,79 27.315,79 26.712,55 25.652,00 67.561,07 63.674,64 27.754,03 27.850,08 25.09.2017 05:15 27.640,80 27.561,81 60.655,30 29.108,61 28.437,48 27.640,80 72.288,61 68.207,54 29.529,01 29.601,68 25.09.2017 05:30 29.154,40 29.067,25 63.515,77 30.135,84 29.412,05 29.154,40 75.340,45 70.992,24 30.544,85 30.596,36 25.09.2017 05:45 29.515,20 29.426,04 66.310,96 32.391,80 31.475,29 29.515,20 77.896,44 74.650,49 32.812,41 32.641,67 25.09.2017 06:00 34.434,40 34.315,39 73.481,57 34.917,28 33.788,22 34.434,40 85.635,79 82.137,76 35.328,80 34.951,90 25.09.2017 06:15 39.591,20 39.435,97 81.584,84 36.319,08 34.920,11 39.591,20 94.546,37 89.234,08 36.704,68 36.072,84 25.09.2017 06:30 46.587,20 46.374,75 90.706,87 38.555,02 37.055,01 46.587,20 104.785,95 98.302,11 38.922,58 38.181,66 25.09.2017 06:45 46.411,20 46.200,31 93.210,47 40.280,12 38.651,61 46.411,20 107.606,71 100.884,80 40.648,32 39.749,10 25.09.2017 07:00 48.092,00 47.866,03 97.058,19 42.167,26 40.266,86 48.092,00 112.074,83 104.356,29 42.516,15 41.344,93 25.09.2017 07:15 49.526,40 49.287,15 99.862,70 43.465,71 41.499,68 49.526,40 115.110,35 107.327,84 43.807,37 42.560,79 25.09.2017 07:30 49.368,00 49.130,23 100.583,99 44.211,50 42.124,23 49.368,00 115.926,23 109.661,20 44.541,50 43.194,20 25.09.2017 07:45 49.649,60 49.409,19 102.286,30 45.410,52 43.185,74 49.649,60 117.695,99 112.146,47 45.744,52 44.294,82 25.09.2017 08:00 50.045,60 49.801,44 104.386,63 46.534,23 44.117,79 50.045,60 119.994,64 114.398,65 46.899,74 45.249,39 25.09.2017 08:15 53.011,20 52.738,04 109.110,37 47.429,97 45.015,36 53.011,20 125.100,84 117.559,47 47.885,26 46.171,10 25.09.2017 08:30 53.556,80 53.278,12 109.649,10 48.102,37 45.658,65 53.556,80 125.926,52 118.448,30 48.571,12 46.934,47 25.09.2017 08:45 49.464,80 49.226,13 106.206,30 49.143,02 46.634,60 49.464,80 122.441,33 118.297,99 49.618,12 48.000,65 25.09.2017 09:00 50.740,80 50.489,99 107.676,33 49.449,48 46.889,33 50.740,80 124.087,99 120.175,33 49.927,38 48.520,86 25.09.2017 09:15 49.852,00 49.609,68 106.945,99 49.350,60 46.633,82 49.852,00 123.598,08 119.775,75 49.820,05 48.336,21 25.09.2017 09:30 49.684,80 49.444,06 106.476,51 49.624,93 46.793,36 49.684,80 123.400,86 120.553,03 50.121,48 48.382,11 25.09.2017 09:45 49.473,60 49.234,84 107.227,75 49.609,09 46.821,60 49.473,60 124.183,24 121.217,67 50.120,29 49.054,76 25.09.2017 10:00 49.526,40 49.287,15 107.405,98 49.436,87 46.716,35 49.526,40 124.532,75 122.220,92 49.941,37 49.345,04 25.09.2017 10:15 49.218,40 48.982,03 105.018,95 48.082,07 45.300,41 49.218,40 121.849,23 121.736,43 48.593,27 48.628,38 25.09.2017 10:30 49.385,60 49.147,67 103.737,61 47.448,05 44.711,89 49.385,60 120.864,47 121.713,04 47.967,20 48.639,80 25.09.2017 10:45 48.505,60 48.275,84 102.904,08 46.596,24 43.916,08 48.505,60 119.782,64 121.834,16 47.173,14 48.255,33 25.09.2017 11:00 48.276,80 48.049,14 102.369,58 46.210,59 43.537,93 48.276,80 119.294,34 121.841,50 46.775,59 48.318,14 25.09.2017 11:15 48.197,60 47.970,67 101.458,50 47.139,72 44.358,41 48.197,60 118.861,47 121.358,55 47.671,07 49.374,63 25.09.2017 11:30 48.435,20 48.206,09 100.789,68 47.593,88 44.816,46 48.435,20 118.184,49 120.876,50 48.130,48 52.523,74 25.09.2017 11:45 53.301,60 53.025,51 105.070,91 49.033,57 46.316,92 53.301,60 122.893,51 120.524,26 49.622,92 51.526,42 25.09.2017 12:00 54.384,00 54.096,85 110.328,87 51.414,99 48.589,43 54.384,00 128.202,45 123.842,44 51.958,79 52.814,93 25.09.2017 12:15 52.641,60 52.372,14 109.748,44 52.737,67 49.836,00 52.641,60 127.548,54 122.545,36 53.241,02 54.119,65 25.09.2017 12:30 55.202,40 54.906,74 109.749,61 52.122,33 49.278,94 55.202,40 127.962,74 123.351,67 52.613,88 54.247,08 25.09.2017 12:45 55.809,60 55.507,54 111.036,79 52.240,89 49.336,51 55.809,60 129.131,54 123.690,42 52.718,99 53.990,85 25.09.2017 13:00 56.311,20 56.003,81 115.128,48 52.627,72 49.765,67 56.311,20 133.422,61 126.040,54 53.100,07 53.802,32 25.09.2017 13:15 55.616,00 55.315,99 113.138,85 51.446,96 48.620,45 55.616,00 131.341,99 125.380,51 51.922,45 53.205,58 25.09.2017 13:30 54.516,00 54.227,48 109.882,31 50.262,60 47.567,60 54.516,00 127.925,48 122.502,29 50.753,31 54.218,28 25.09.2017 13:45 51.814,40 51.553,14 104.858,56 49.259,71 46.548,30 51.814,40 122.815,94 118.926,20 49.786,43 50.573,59 25.09.2017 14:00 50.793,60 50.542,28 103.453,82 49.138,96 46.582,52 50.793,60 121.084,68 116.652,69 49.661,18 49.740,70 25.09.2017 14:15 49.086,40 48.851,26 96.743,60 48.037,30 45.603,93 49.086,40 113.837,66 110.524,65 48.546,46 49.162,31 25.09.2017 14:30 50.230,40 49.984,48 98.299,49 47.581,87 45.236,91 50.230,40 115.087,68 112.407,21 48.101,45 49.896,49 25.09.2017 14:45 46.772,00 46.557,92 96.674,46 47.481,54 45.346,59 46.772,00 113.327,92 112.602,93 48.029,90 49.843,03 25.09.2017 15:00 45.117,60 44.917,94 94.979,95 47.151,24 45.052,52 45.117,60 111.986,34 112.304,69 47.696,02 48.545,74 25.09.2017 15:15 44.545,60 44.350,81 95.524,63 46.960,36 44.735,20 44.545,60 112.468,01 112.182,73 47.364,44 47.847,76 25.09.2017 15:30 44.589,60 44.394,44 96.960,28 47.335,97 45.093,62 44.589,60 113.924,44 111.101,87 47.695,17 48.213,39 25.09.2017 15:45 44.202,40 44.010,50 96.102,23 47.304,96 45.154,19 44.202,40 112.716,10 109.599,58 47.672,72 49.054,46 25.09.2017 16:00 44.677,60 44.481,69 96.191,79 46.878,30 44.609,50 44.677,60 113.005,69 110.165,24 47.248,45 48.750,96 25.09.2017 16:15 44.827,20 44.630,02 95.135,56 46.221,54 44.050,08 44.827,20 111.862,42 109.527,83 46.702,94 48.051,72 25.09.2017 16:30 43.982,40 43.792,34 92.743,31 45.213,62 43.084,43 43.982,40 108.995,94 107.883,30 45.660,86 47.153,38 25.09.2017 16:45 42.407,20 42.230,05 90.763,87 44.073,90 41.991,46 42.407,20 106.823,65 106.089,41 44.482,68 46.726,69 25.09.2017 17:00 42.143,20 41.968,17 91.032,10 44.369,21 42.316,82 42.143,20 107.130,17 106.391,66 44.792,89 47.988,98 25.09.2017 17:15 41.192,80 41.025,29 91.587,89 45.930,08 43.777,79 41.192,80 107.709,29 107.640,88 46.337,38 46.797,35 25.09.2017 17:30 42.970,40 42.788,69 93.049,32 46.808,91 44.667,56 42.970,40 109.286,29 109.114,67 47.252,42 47.872,74 25.09.2017 17:45 43.753,60 43.565,45 94.600,80 47.850,30 45.745,61 43.753,60 111.282,25 110.115,80 48.361,46 48.894,22 25.09.2017 18:00 42.336,80 42.160,22 93.460,63 48.493,16 46.362,37 42.336,80 109.920,62 109.047,58 48.997,64 49.086,50 25.09.2017 18:15 42.530,40 42.352,26 93.252,92 47.924,29 45.851,97 42.530,40 109.640,26 108.513,51 48.434,75 48.407,14 25.09.2017 18:30 42.688,80 42.509,38 93.970,41 48.767,99 46.809,36 42.688,80 110.504,58 108.790,15 49.279,36 48.943,28 25.09.2017 18:45 43.683,20 43.495,63 94.885,60 49.607,77 47.694,75 43.683,20 111.658,43 108.905,75 50.113,94 49.355,02 25.09.2017 19:00 44.624,80 44.429,34 96.555,52 50.718,28 48.662,27 44.624,80 113.600,54 109.699,07 51.200,03 50.013,81 25.09.2017 19:15 45.223,20 45.022,64 98.294,56 51.705,80 49.643,42 45.223,20 115.393,44 111.579,03 52.176,61 50.780,15 25.09.2017 19:30 46.877,60 46.662,58 100.547,91 53.504,33 51.469,69 46.877,60 117.761,38 113.629,02 53.987,67 52.572,41 25.09.2017 19:45 47.933,60 47.709,08 101.561,75 54.863,35 52.833,11 47.933,60 118.775,08 114.267,80 55.343,72 53.942,11 25.09.2017 20:00 47.854,40 47.630,60 100.300,25 54.859,16 52.810,20 47.854,40 117.577,80 113.201,87 55.331,50 53.915,37 25.09.2017 20:15 46.508,00 46.296,25 98.093,04 53.138,76 51.285,03 46.508,00 115.297,05 111.321,56 53.624,64 52.389,46 25.09.2017 20:30 45.689,60 45.485,01 96.549,00 51.056,12 49.275,69 45.689,60 113.604,61 109.812,07 51.552,39 50.399,10 25.09.2017 20:45 45.460,80 45.258,19 94.992,16 49.385,25 47.719,01 45.460,80 112.040,59 107.559,35 49.877,28 48.851,42 25.09.2017 21:00 44.220,00 44.027,95 93.034,58 47.692,47 46.075,14 44.220,00 109.795,15 105.447,91 48.178,37 47.213,66 25.09.2017 21:15 43.058,40 42.875,97 90.106,20 46.035,02 44.246,68 43.058,40 106.617,97 102.477,92 46.530,71 45.410,70 25.09.2017 21:30 41.201,60 41.034,02 87.834,31 44.418,85 42.646,98 41.201,60 104.100,42 100.367,36 44.917,32 43.821,47 25.09.2017 21:45 39.916,80 39.759,11 85.628,31 42.887,86 41.293,21 39.916,80 101.448,31 98.807,89 43.386,07 42.484,28 25.09.2017 22:00 39.256,80 39.104,07 84.089,72 41.628,53 40.144,16 39.256,80 99.634,47 97.756,65 42.126,93 41.312,90 25.09.2017 22:15 38.561,60 38.414,00 83.709,22 43.201,30 41.724,85 38.561,60 99.082,40 97.407,60 43.705,59 42.889,98 25.09.2017 22:30 38.588,00 38.440,21 81.819,61 41.462,87 40.070,12 38.588,00 96.894,21 94.988,71 41.972,12 41.242,04 25.09.2017 22:45 37.496,80 37.356,89 78.779,19 39.569,04 38.246,62 37.496,80 93.579,69 92.159,87 40.095,05 39.431,14 25.09.2017 23:00 36.704,80 36.570,46 76.786,53 37.723,87 36.523,36 36.704,80 91.290,46 90.993,34 38.246,87 37.716,97 25.09.2017 23:15 35.217,60 35.093,41 74.740,55 35.592,62 34.490,08 35.217,60 88.847,41 88.049,92 36.128,62 35.686,86 25.09.2017 23:30 34.223,20 34.105,57 73.444,27 33.924,48 32.861,46 34.223,20 87.205,57 86.320,39 34.474,51 34.062,78 25.09.2017 23:45 36.449,60 36.317,03 74.940,37 31.944,79 30.943,79 36.449,60 88.524,63 83.657,55 32.504,06 32.165,87 25.09.2017 00:00 35.657,60 35.530,45 73.584,95 30.440,14 29.480,91 35.657,60 86.889,25 81.968,91 30.994,53 30.719,26 26.09.2017 00:15 34.364,00 34.245,45 71.964,95 28.753,12 27.840,13 34.364,00 84.973,45 80.196,07 29.301,83 29.066,57 26.09.2017 00:30 34.205,60 34.088,08 71.543,38 27.756,11 26.867,90 34.205,60 84.302,48 79.146,44 28.312,96 28.089,34 26.09.2017 00:45 34.504,80 34.385,33 71.933,84 26.527,95 25.637,13 34.504,80 84.456,13 79.183,99 27.081,38 26.861,60 26.09.2017 01:00 33.844,80 33.729,61 70.320,41 25.978,21 25.058,81 33.844,80 83.120,01 77.759,50 26.530,13 26.278,85 26.09.2017 01:15 34.997,60 34.874,88 71.437,34 25.941,84 25.048,15 34.997,60 84.356,88 78.862,82 26.489,55 26.258,02 26.09.2017 01:30 34.038,40 33.921,96 69.226,37 25.489,57 24.593,61 34.038,40 81.997,16 77.366,36 26.014,25 25.789,60 26.09.2017 01:45 31.688,80 31.587,02 66.828,19 24.888,42 24.021,46 31.688,80 79.393,02 75.108,16 25.441,94 25.223,43 26.09.2017 02:00 31.257,60 31.158,39 65.618,77 24.486,38 23.618,82 31.257,60 78.268,79 73.959,37 25.042,76 24.827,30 26.09.2017 02:15 31.125,60 31.027,17 65.018,81 24.277,61 23.406,34 31.125,60 77.599,97 73.856,15 24.837,34 24.611,77 26.09.2017 02:30 31.486,40 31.385,83 65.281,31 24.229,96 23.341,30 31.486,40 77.902,63 73.518,40 24.792,00 24.543,78 26.09.2017 02:45 31.574,40 31.473,30 64.544,87 23.865,66 23.022,45 31.574,40 77.360,10 72.159,93 24.427,55 24.236,60 26.09.2017 03:00 31.530,40 31.429,57 64.195,38 23.779,29 22.999,79 31.530,40 76.806,77 72.089,03 24.344,74 24.208,99 26.09.2017 03:15 30.192,80 30.099,80 62.110,60 23.527,52 22.722,75 30.192,80 74.656,20 70.836,37 24.097,84 23.945,92 26.09.2017 03:30 31.055,20 30.957,19 63.585,62 23.652,17 22.858,30 31.055,20 76.212,39 71.378,49 24.227,07 24.066,16 26.09.2017 03:45 31.750,40 31.648,25 65.020,15 23.787,56 22.978,20 31.750,40 77.819,05 72.500,02 24.362,98 24.178,79 26.09.2017 04:00 32.278,40 32.173,04 65.647,31 24.202,50 23.380,43 32.278,40 78.549,44 72.923,42 24.769,67 24.570,03 26.09.2017 04:15 32.621,60 32.514,13 66.404,16 24.547,55 23.718,74 32.621,60 79.273,73 74.018,56 25.114,86 24.919,22 26.09.2017 04:30 34.777,60 34.656,34 69.049,72 25.301,93 24.471,59 34.777,60 82.069,14 77.418,93 25.868,32 25.669,49 26.09.2017 04:45 36.634,40 36.500,55 71.714,20 26.335,00 25.362,96 36.634,40 84.605,75 80.193,15 26.793,39 26.569,15 26.09.2017 05:00 36.440,80 36.308,30 72.381,53 27.549,73 26.418,91 36.440,80 85.048,70 80.945,52 27.973,55 27.628,70 26.09.2017 05:15 37.963,20 37.819,95 74.773,88 29.321,01 28.179,52 37.963,20 87.142,35 83.034,94 29.749,10 29.377,85 26.09.2017 05:30 36.106,40 35.976,20 73.938,69 30.256,53 29.359,95 36.106,40 86.518,20 82.350,00 30.663,38 30.564,49 26.09.2017 05:45 36.528,80 36.395,69 76.868,57 32.137,97 31.100,03 36.528,80 89.636,09 85.344,63 32.539,21 32.307,55 26.09.2017 06:00 39.617,60 39.462,17 82.221,33 34.545,86 33.307,47 39.617,60 95.490,97 91.100,25 34.945,29 34.496,52 26.09.2017 06:15 40.048,80 39.890,11 85.472,41 36.473,45 34.866,10 40.048,80 99.315,71 94.850,65 36.850,92 36.028,99 26.09.2017 06:30 44.061,60 43.870,88 91.734,03 39.104,88 37.344,53 44.061,60 106.395,28 101.642,20 39.468,35 38.478,71 26.09.2017 06:45 46.956,80 46.741,07 97.705,15 41.142,85 39.227,34 46.956,80 113.026,27 107.694,81 41.491,36 40.340,22 26.09.2017 07:00 46.261,60 46.052,02 97.363,17 43.050,70 41.020,60 46.261,60 113.236,42 108.205,39 43.394,60 42.109,06 26.09.2017 07:15 46.191,20 45.982,24 98.788,50 44.391,20 42.201,90 46.191,20 114.987,44 111.262,52 44.729,90 43.278,55 26.09.2017 07:30 45.619,20 45.415,22 99.465,60 44.587,24 42.337,39 45.619,20 115.902,02 113.657,86 44.927,39 43.424,85 26.09.2017 07:45 43.014,40 42.832,33 98.366,44 45.670,99 43.229,84 43.014,40 114.675,13 116.733,81 46.010,58 44.451,99 26.09.2017 08:00 45.029,60 44.830,70 100.674,37 46.331,61 43.708,65 45.029,60 117.260,30 118.821,20 46.664,71 45.079,38 26.09.2017 08:15 45.355,20 45.153,50 102.126,10 47.408,23 44.721,54 45.355,20 119.083,90 120.366,26 47.736,43 46.301,14 26.09.2017 08:30 44.853,60 44.656,20 102.391,36 47.654,45 45.048,19 44.853,60 119.501,00 119.837,91 47.994,45 46.789,22 26.09.2017 08:45 46.296,80 46.086,91 103.775,59 48.270,01 45.663,56 46.296,80 120.960,51 121.467,76 48.614,16 47.726,69 26.09.2017 09:00 44.448,80 44.254,83 101.618,60 48.702,82 45.984,65 44.448,80 119.002,83 119.455,96 49.067,47 48.207,39 26.09.2017 09:15 47.440,80 47.220,74 102.148,33 48.318,49 45.547,10 47.440,80 119.725,14 120.895,21 48.776,99 48.390,55 26.09.2017 09:30 45.337,60 45.136,05 97.716,05 47.419,45 44.667,73 45.337,60 115.603,65 117.764,98 47.934,15 48.613,37 26.09.2017 09:45 44.035,20 43.844,70 95.266,39 46.922,24 44.213,21 44.035,20 113.075,50 116.392,94 47.446,69 49.710,51 26.09.2017 10:00 43.366,40 43.181,45 93.217,57 46.157,75 43.624,93 43.366,40 111.087,85 116.143,06 46.709,60 49.409,73 26.09.2017 10:15 45.047,20 44.848,15 94.249,29 46.173,94 43.566,34 45.047,20 112.284,95 117.123,31 46.694,34 49.756,23 26.09.2017 10:30 45.909,60 45.703,10 95.078,86 46.016,40 43.317,44 45.909,60 113.505,90 117.400,62 46.547,79 49.538,43 26.09.2017 10:45 47.264,80 47.046,32 95.351,27 45.970,16 43.296,31 47.264,80 113.992,32 117.414,95 46.504,16 50.335,36 26.09.2017 11:00 47.009,60 46.793,40 96.257,38 46.018,10 43.269,18 47.009,60 115.004,60 119.017,11 46.541,50 49.791,62 26.09.2017 11:15 47.106,40 46.889,34 99.161,00 47.525,75 44.738,15 47.106,40 117.497,34 119.732,32 48.070,70 50.149,46 26.09.2017 11:30 45.179,20 44.979,02 98.368,84 48.769,95 46.048,74 45.179,20 116.726,22 118.789,92 49.318,30 50.871,11 26.09.2017 11:45 49.280,00 49.043,06 103.668,28 49.295,79 46.554,05 49.280,00 121.934,66 120.829,96 49.866,79 50.650,30 26.09.2017 12:00 48.760,80 48.528,69 101.253,70 48.963,26 46.236,53 48.760,80 119.841,09 118.228,75 49.542,10 49.924,68 26.09.2017 12:15 46.543,20 46.331,14 96.506,05 47.855,70 45.258,15 46.543,20 115.223,14 117.047,16 48.426,60 50.026,75 26.09.2017 12:30 49.649,60 49.409,19 93.431,63 45.613,59 43.125,85 49.649,60 111.963,99 114.478,95 46.229,37 50.125,54 26.09.2017 12:45 47.828,00 47.604,44 86.679,25 42.836,28 40.398,62 47.828,00 105.079,24 110.498,27 43.461,93 49.444,17 26.09.2017 13:00 47.484,80 47.264,34 84.040,70 41.112,20 38.712,99 47.484,80 102.545,54 108.911,16 41.745,74 51.646,24 26.09.2017 13:15 46.754,40 46.540,47 84.170,00 41.142,66 38.815,04 46.754,40 102.427,27 109.554,54 41.789,05 49.126,20 26.09.2017 13:30 43.973,60 43.783,61 80.911,52 39.423,98 37.142,94 43.973,60 98.388,01 107.106,21 40.044,91 45.114,82 26.09.2017 13:45 43.366,40 43.181,45 80.586,88 38.651,32 36.406,04 43.366,40 97.704,25 105.439,13 39.296,07 49.375,22 26.09.2017 14:00 42.389,60 42.212,60 80.337,64 38.047,26 35.919,64 42.389,60 97.034,60 103.594,39 38.684,06 47.896,80 26.09.2017 14:15 43.463,20 43.277,45 83.795,16 39.015,48 36.869,12 43.463,20 100.782,25 104.490,29 39.579,41 46.199,03 26.09.2017 14:30 42.389,60 42.212,60 82.612,99 39.017,57 37.102,56 42.389,60 99.148,60 105.079,10 39.616,16 46.084,70 26.09.2017 14:45 41.923,20 41.749,93 82.646,17 37.386,51 35.738,15 41.923,20 99.059,53 102.982,81 38.078,77 45.720,54 26.09.2017 15:00 42.398,40 42.221,32 84.598,38 37.693,47 35.929,81 42.398,40 101.360,92 102.503,51 38.257,32 43.856,71 26.09.2017 15:15 43.340,00 43.155,26 84.954,01 38.419,47 36.605,36 43.340,00 101.900,06 104.223,96 38.939,92 44.831,68 26.09.2017 15:30 44.281,60 44.089,03 82.144,14 37.917,88 36.128,15 44.281,60 99.005,43 103.893,00 38.458,50 44.617,60 26.09.2017 15:45 44.545,60 44.350,81 82.186,93 38.089,61 36.350,98 44.545,60 99.182,01 104.388,70 38.637,48 44.204,80 26.09.2017 16:00 44.088,00 43.897,06 83.394,23 38.379,46 36.680,80 44.088,00 99.789,86 103.863,18 39.003,88 43.237,50 26.09.2017 16:15 44.554,40 44.359,54 85.007,57 38.703,90 36.843,61 44.554,40 101.727,14 103.168,09 39.203,74 43.382,23 26.09.2017 16:30 44.079,20 43.888,33 86.591,45 39.538,95 37.679,51 44.079,20 102.223,93 104.383,64 40.101,06 43.146,99 26.09.2017 16:45 44.281,60 44.089,03 89.191,38 40.429,57 38.596,63 44.281,60 105.130,23 104.869,75 41.005,46 43.817,88 26.09.2017 17:00 45.540,00 45.336,71 91.104,39 41.640,49 39.811,13 45.540,00 107.605,11 106.292,86 42.214,21 45.732,07 26.09.2017 17:15 42.741,60 42.561,75 88.931,50 43.571,78 41.641,24 42.741,60 105.476,15 107.390,33 44.117,75 45.875,03 26.09.2017 17:30 43.621,60 43.434,54 90.911,28 45.700,38 43.659,92 43.621,60 107.400,54 110.342,64 46.213,17 47.282,59 26.09.2017 17:45 44.959,20 44.760,90 91.409,63 48.138,65 46.025,11 44.959,20 108.520,90 111.484,74 48.633,78 48.741,82 26.09.2017 18:00 46.877,60 46.662,58 93.953,85 49.963,59 47.799,72 46.877,60 111.326,58 112.533,13 50.452,79 49.868,13 26.09.2017 18:15 46.666,40 46.453,25 96.485,15 50.672,94 48.448,12 46.666,40 113.732,05 113.652,59 51.149,54 49.920,90 26.09.2017 18:30 45.856,80 45.650,76 97.357,63 50.748,17 48.569,14 45.856,80 114.610,76 112.957,29 51.218,62 49.899,63 26.09.2017 18:45 45.434,40 45.232,02 97.688,22 50.800,16 48.698,29 45.434,40 115.043,22 112.330,69 51.277,06 49.989,39 26.09.2017 19:00 45.971,20 45.764,16 99.385,44 51.765,13 49.594,90 45.971,20 116.904,56 113.250,70 52.228,57 50.722,64 26.09.2017 19:15 47.000,80 46.784,68 100.555,49 52.360,50 50.242,05 47.000,80 118.032,68 114.290,07 52.821,57 51.296,83 26.09.2017 19:30 48.655,20 48.424,06 102.580,06 53.884,69 51.824,83 48.655,20 120.163,66 116.224,51 54.346,92 52.874,80 26.09.2017 19:45 48.241,60 48.014,27 102.358,10 55.042,00 52.971,57 48.241,60 119.908,67 116.191,22 55.509,31 54.033,80 26.09.2017 20:00 47.256,00 47.037,60 100.806,18 54.486,33 52.480,08 47.256,00 118.154,40 115.181,97 54.963,37 53.552,37 26.09.2017 20:15 46.824,80 46.610,25 99.304,94 52.888,87 51.059,74 46.824,80 116.729,05 114.037,53 53.384,58 52.132,66 26.09.2017 20:30 45.469,60 45.266,92 97.297,56 51.146,19 49.403,56 45.469,60 114.407,72 110.771,37 51.636,39 50.473,89 26.09.2017 20:45 44.272,80 44.080,31 94.246,44 49.314,88 47.636,84 44.272,80 111.143,51 107.785,26 49.795,75 48.718,05 26.09.2017 21:00 42.794,40 42.614,12 91.861,79 47.878,39 46.305,48 42.794,40 108.593,72 105.234,87 48.373,74 47.395,90 26.09.2017 21:15 41.879,20 41.706,28 90.192,51 46.233,35 44.707,04 41.879,20 106.798,28 103.545,46 46.727,30 45.802,40 26.09.2017 21:30 40.207,20 40.047,30 87.014,88 44.577,92 42.998,87 40.207,20 103.323,30 100.207,73 44.902,54 44.092,90 26.09.2017 21:45 38.966,40 38.815,82 84.232,15 43.295,33 41.623,18 38.966,40 100.325,42 97.556,32 43.751,33 42.728,82 26.09.2017 22:00 38.227,20 38.082,04 83.239,69 42.060,85 40.400,19 38.227,20 98.816,44 96.012,55 42.525,71 41.504,90 26.09.2017 22:15 37.593,60 37.453,00 84.995,32 43.503,95 41.871,35 37.593,60 100.112,60 97.141,57 43.941,42 42.979,13 26.09.2017 22:30 36.405,60 36.273,34 79.851,87 41.789,27 40.206,03 36.405,60 94.732,54 92.861,78 42.207,58 41.307,50 26.09.2017 22:45 35.763,20 35.635,34 75.602,57 39.918,56 38.310,62 35.763,20 90.526,14 90.162,97 40.249,46 39.423,04 26.09.2017 23:00 35.481,60 35.355,64 74.877,51 37.638,97 36.276,11 35.481,60 89.608,84 89.103,66 38.091,32 37.397,50 26.09.2017 23:15 36.801,60 36.666,59 75.377,54 35.488,59 34.230,29 36.801,60 89.778,59 86.364,21 35.948,63 35.361,82 26.09.2017 23:30 35.534,40 35.408,09 73.335,53 33.678,24 32.456,26 35.534,40 87.291,29 84.605,63 34.134,26 33.583,01 26.09.2017 23:45 35.948,00 35.818,88 74.058,24 31.644,94 30.487,80 35.948,00 87.794,48 84.581,29 32.107,87 31.623,07 26.09.2017 00:00 33.941,60 33.825,79 71.502,18 30.213,01 29.120,76 33.941,60 84.569,39 81.714,88 30.679,14 30.261,55 27.09.2017 00:15 32.859,20 32.750,25 69.199,48 28.882,73 27.836,67 32.859,20 82.012,25 79.831,52 29.350,35 28.968,89 27.09.2017 00:30 33.668,80 33.554,74 67.846,59 27.842,56 26.825,05 33.668,80 80.767,94 79.221,58 28.309,49 27.952,30 27.09.2017 00:45 33.404,80 33.292,42 66.790,42 26.888,23 25.897,17 33.404,80 79.644,82 78.419,31 27.352,49 27.030,28 27.09.2017 01:00 32.498,40 32.391,69 65.631,67 26.344,94 25.316,44 32.498,40 78.400,89 76.953,30 26.814,96 26.450,76 27.09.2017 01:15 32.648,00 32.540,36 65.297,54 26.074,19 25.049,66 32.648,00 78.321,96 76.572,06 26.546,65 26.168,66 27.09.2017 01:30 31.961,60 31.858,17 65.734,66 25.692,56 24.670,23 31.961,60 78.367,77 77.379,32 26.156,44 25.801,22 27.09.2017 01:45 31.204,80 31.105,91 63.790,64 25.197,16 24.194,00 31.204,80 76.388,71 75.152,20 25.664,70 25.348,11 27.09.2017 02:00 31.328,00 31.228,38 63.451,69 24.903,62 23.930,67 31.328,00 76.063,58 74.746,54 25.377,72 25.086,44 27.09.2017 02:15 31.539,20 31.438,32 62.469,06 24.762,13 23.800,93 31.539,20 75.240,72 74.224,71 25.234,81 24.954,92 27.09.2017 02:30 31.671,20 31.569,52 61.648,34 24.372,11 23.473,52 31.671,20 74.351,92 74.054,94 24.850,20 24.615,98 27.09.2017 02:45 31.644,80 31.543,28 61.595,69 24.259,95 23.366,39 31.644,80 74.451,68 73.649,25 24.733,07 24.501,09 27.09.2017 03:00 31.697,60 31.595,76 61.330,86 24.002,47 23.113,98 31.697,60 74.201,36 73.417,30 24.470,71 24.242,21 27.09.2017 03:15 32.058,40 31.954,38 63.754,55 24.180,18 23.296,19 32.058,40 76.513,58 74.687,35 24.656,96 24.415,42 27.09.2017 03:30 31.539,20 31.438,32 62.515,09 23.915,83 23.059,95 31.539,20 75.075,92 73.412,53 24.400,45 24.177,79 27.09.2017 03:45 32.313,60 32.208,02 64.878,32 24.229,77 23.280,19 32.313,60 77.591,22 75.225,84 24.608,29 24.417,40 27.09.2017 04:00 31.829,60 31.726,97 65.709,33 24.448,01 23.464,77 31.829,60 78.456,97 75.815,32 24.796,13 24.624,57 27.09.2017 04:15 34.716,00 34.595,14 69.399,05 24.786,61 23.801,83 34.716,00 82.421,14 79.509,93 25.146,41 24.987,75 27.09.2017 04:30 35.587,20 35.460,53 69.511,83 25.482,08 24.398,28 35.587,20 82.560,93 79.639,35 25.834,76 25.557,17 27.09.2017 04:45 34.988,80 34.866,14 69.854,92 26.604,52 25.459,20 34.988,80 82.902,94 80.484,10 26.953,76 26.597,99 27.09.2017 05:00 36.247,20 36.116,03 71.370,01 27.684,37 26.559,65 36.247,20 84.268,83 82.289,31 28.106,21 27.691,41 27.09.2017 05:15 38.755,20 38.606,18 75.091,59 29.919,56 28.665,71 38.755,20 88.102,18 86.390,76 30.243,94 29.799,18 27.09.2017 05:30 37.813,60 37.671,42 75.560,46 30.495,20 29.616,85 37.813,60 88.835,42 86.782,67 30.823,56 30.758,33 27.09.2017 05:45 38.579,20 38.431,47 77.156,73 32.291,52 31.225,47 38.579,20 90.695,47 88.383,99 32.627,14 32.364,75 27.09.2017 06:00 42.952,80 42.771,23 83.954,62 34.944,41 33.634,25 42.952,80 97.922,83 94.611,23 35.272,45 34.771,43 27.09.2017 06:15 41.650,40 41.479,29 84.969,64 36.664,55 35.033,23 41.650,40 99.807,29 96.301,71 36.945,41 36.153,40 27.09.2017 06:30 45.232,00 45.031,36 90.106,75 38.868,87 37.078,62 45.232,00 105.694,16 101.195,53 39.140,33 38.179,53 27.09.2017 06:45 45.452,00 45.249,47 91.138,66 41.337,03 39.410,96 45.452,00 106.831,07 104.374,58 41.604,25 40.481,85 27.09.2017 07:00 44.510,40 44.315,91 90.792,15 43.410,01 41.239,46 44.510,40 106.870,71 106.267,43 43.674,21 42.295,90 27.09.2017 07:15 44.466,40 44.272,28 93.039,64 44.456,54 42.178,79 44.466,40 109.259,48 108.329,02 44.712,92 43.226,58 27.09.2017 07:30 46.842,40 46.627,69 96.799,20 44.873,94 42.486,88 46.842,40 113.354,09 111.267,92 45.130,36 43.545,48 27.09.2017 07:45 45.883,20 45.676,93 97.400,43 45.686,42 43.151,56 45.883,20 114.430,53 115.500,82 45.940,76 44.313,52 27.09.2017 08:00 46.384,80 46.174,14 98.175,02 46.663,92 43.972,44 46.384,80 115.297,74 116.620,72 46.916,32 45.288,10 27.09.2017 08:15 48.435,20 48.206,09 101.635,38 47.734,12 44.866,30 48.435,20 119.018,89 119.067,49 47.982,80 46.333,69 27.09.2017 08:30 48.206,40 47.979,39 101.951,08 48.056,50 45.295,81 48.206,40 119.324,59 119.531,33 48.317,12 46.954,04 27.09.2017 08:45 46.534,40 46.322,42 100.843,76 48.427,95 45.900,87 46.534,40 117.884,02 118.713,62 48.801,45 47.639,10 27.09.2017 09:00 47.361,60 47.142,25 102.272,12 49.008,76 46.465,16 47.361,60 119.173,45 119.908,30 49.423,56 48.242,40 27.09.2017 09:15 46.816,00 46.601,53 100.948,79 48.850,27 46.155,20 46.816,00 118.155,13 118.348,01 49.308,17 48.270,95 27.09.2017 09:30 48.637,60 48.406,63 103.797,02 49.488,76 46.779,64 48.637,60 121.590,23 121.158,03 49.979,81 49.151,75 27.09.2017 09:45 47.810,40 47.587,00 103.908,47 49.516,18 46.917,79 47.810,40 122.152,20 122.167,34 50.018,40 49.290,82 27.09.2017 10:00 46.402,40 46.191,58 100.864,94 49.039,96 46.511,41 46.402,40 118.775,98 119.629,15 49.571,45 49.342,14 27.09.2017 10:15 48.127,20 47.900,91 101.111,32 49.245,85 46.603,86 48.127,20 119.200,51 119.088,36 49.776,84 49.494,17 27.09.2017 10:30 47.159,20 46.941,67 101.916,75 49.313,85 46.571,01 47.159,20 120.224,87 120.265,02 49.812,00 49.768,51 27.09.2017 10:45 48.628,80 48.397,91 103.495,06 48.926,77 46.227,71 48.628,80 122.319,91 122.452,06 49.464,47 49.302,02 27.09.2017 11:00 48.567,20 48.336,88 102.702,83 48.782,21 46.139,01 48.567,20 121.769,28 122.786,35 49.310,87 50.225,22 27.09.2017 11:15 48.373,60 48.145,06 102.067,57 48.603,13 45.866,88 48.373,60 121.185,46 123.165,03 49.147,13 49.945,73 27.09.2017 11:30 47.977,60 47.752,68 100.916,81 48.657,09 46.017,49 47.977,60 120.017,48 122.729,88 49.179,04 50.630,94 27.09.2017 11:45 52.157,60 51.892,96 102.470,97 49.042,68 46.489,44 52.157,60 121.614,56 121.545,57 49.552,73 51.397,31 27.09.2017 12:00 55.000,00 54.706,46 105.526,79 49.931,01 47.313,58 55.000,00 124.695,66 121.005,25 50.457,61 52.696,67 27.09.2017 12:15 52.254,40 51.988,80 102.824,46 48.705,82 46.262,20 52.254,40 122.289,20 118.963,29 49.230,22 52.285,66 27.09.2017 12:30 52.483,20 52.215,33 99.217,13 46.503,46 44.122,32 52.483,20 118.736,53 117.811,95 47.109,71 50.782,15 27.09.2017 12:45 53.873,60 53.591,69 98.745,64 45.618,12 43.313,00 53.873,60 118.987,69 117.483,95 46.169,88 50.265,26 27.09.2017 13:00 52.553,60 52.285,02 100.893,63 46.948,66 44.698,40 52.553,60 120.604,22 116.564,75 47.491,19 50.022,96 27.09.2017 13:15 51.761,60 51.500,86 103.515,13 48.037,72 45.798,15 51.761,60 122.871,26 117.673,23 48.568,05 50.426,13 27.09.2017 13:30 52.113,60 51.849,39 104.465,27 48.024,13 45.732,83 52.113,60 123.820,19 117.535,32 48.539,88 50.413,82 27.09.2017 13:45 51.348,00 51.091,31 103.977,12 47.839,71 45.575,90 51.348,00 122.604,11 116.533,70 48.350,13 50.232,09 27.09.2017 14:00 51.066,40 50.812,45 102.371,75 47.502,14 45.303,78 51.066,40 120.457,25 114.520,27 48.020,51 50.535,74 27.09.2017 14:15 51.136,80 50.882,16 101.831,98 46.309,73 44.183,64 51.136,80 120.018,56 113.699,78 46.824,47 50.055,79 27.09.2017 14:30 50.793,60 50.542,28 101.380,80 45.437,56 43.244,09 50.793,60 119.640,68 113.511,49 45.947,71 48.760,49 27.09.2017 14:45 50.837,60 50.585,86 100.155,72 44.951,21 42.852,17 50.837,60 118.495,06 112.240,70 45.465,29 46.801,27 27.09.2017 15:00 50.872,80 50.620,72 99.400,10 44.492,27 42.446,02 50.872,80 117.557,52 112.145,55 45.051,53 47.791,18 27.09.2017 15:15 51.013,60 50.760,16 98.965,42 44.447,16 42.584,31 51.013,60 117.048,56 112.070,69 45.042,93 47.296,31 27.09.2017 15:30 51.286,40 51.030,31 99.318,16 44.801,45 42.846,51 51.286,40 117.205,11 111.397,82 45.355,98 46.440,92 27.09.2017 15:45 51.550,40 51.291,73 100.536,09 44.378,87 42.453,08 51.550,40 118.648,93 112.334,47 44.919,18 45.917,99 27.09.2017 16:00 50.406,40 50.158,80 99.280,29 44.046,17 42.153,88 50.406,40 117.361,20 109.976,91 44.563,42 45.974,49 27.09.2017 16:15 47.564,00 47.342,83 95.405,19 42.517,93 40.739,89 47.564,00 113.192,83 107.706,55 43.094,08 44.822,44 27.09.2017 16:30 48.083,20 47.857,31 95.465,05 42.799,37 41.070,09 48.083,20 112.900,91 107.192,41 43.381,73 45.079,70 27.09.2017 16:45 47.678,40 47.456,19 95.614,73 43.711,41 41.928,88 47.678,40 112.646,99 106.735,78 44.287,46 45.468,13 27.09.2017 17:00 48.171,20 47.944,51 97.345,39 44.305,25 42.455,60 48.171,20 114.254,11 107.523,29 44.831,97 45.484,93 27.09.2017 17:15 45.672,00 45.467,57 95.141,23 45.229,02 43.253,20 45.672,00 112.059,97 108.147,67 45.751,71 45.831,43 27.09.2017 17:30 45.804,00 45.598,42 94.367,58 45.351,95 43.510,82 45.804,00 111.501,22 108.526,65 45.890,44 45.875,46 27.09.2017 17:45 45.892,00 45.685,65 95.529,11 46.299,42 44.350,74 45.892,00 112.677,25 109.822,75 46.839,39 47.386,09 27.09.2017 18:00 46.921,60 46.706,19 98.650,84 47.949,96 45.916,15 46.921,60 116.285,79 112.645,11 48.473,98 48.127,74 27.09.2017 18:15 46.235,20 46.025,85 99.374,23 48.698,00 46.577,35 46.235,20 116.966,65 113.191,99 49.166,47 48.449,02 27.09.2017 18:30 45.953,60 45.746,72 98.964,54 49.286,01 47.135,35 45.953,60 116.368,72 112.334,41 49.743,97 48.740,22 27.09.2017 18:45 45.804,00 45.598,42 99.892,02 49.767,55 47.685,69 45.804,00 117.102,82 113.090,17 50.240,70 49.165,42 27.09.2017 19:00 46.763,20 46.549,20 100.979,02 50.931,57 48.774,33 46.763,20 118.326,80 114.281,89 51.396,68 49.955,14 27.09.2017 19:15 48.021,60 47.796,28 102.666,08 51.649,74 49.622,40 48.021,60 120.076,28 115.998,00 52.114,73 50.688,64 27.09.2017 19:30 48.743,20 48.511,25 103.802,45 53.553,19 51.535,70 48.743,20 121.482,85 117.190,79 54.026,78 52.601,73 27.09.2017 19:45 50.556,00 50.306,97 105.541,72 54.638,87 52.644,64 50.556,00 123.708,57 118.635,40 55.115,55 53.714,53 27.09.2017 20:00 50.679,20 50.428,99 104.850,14 53.972,96 52.065,31 50.679,20 122.850,59 118.583,14 54.464,25 53.128,79 27.09.2017 20:15 50.160,00 49.914,75 102.816,52 52.460,30 50.689,03 50.160,00 120.698,35 116.511,30 52.964,73 51.755,90 27.09.2017 20:30 48.822,40 48.589,72 100.500,97 50.698,22 49.024,10 48.822,40 118.314,92 113.989,66 51.196,20 50.103,99 27.09.2017 20:45 47.097,60 46.880,62 99.470,76 49.162,25 47.591,24 47.097,60 116.532,62 112.400,54 49.646,89 48.669,67 27.09.2017 21:00 45.196,80 44.996,46 97.600,14 48.165,64 46.294,06 45.196,80 114.080,86 110.573,08 48.651,12 47.376,90 27.09.2017 21:15 44.000,00 43.809,79 95.155,59 46.446,95 44.581,62 44.000,00 111.684,59 107.916,50 46.937,78 45.657,65 27.09.2017 21:30 42.416,00 42.238,78 92.622,24 44.992,74 43.143,41 42.416,00 109.059,18 104.823,61 45.486,17 44.219,73 27.09.2017 21:45 41.888,00 41.715,01 90.733,71 43.596,91 41.862,20 41.888,00 106.864,21 102.885,17 44.075,82 42.956,86 27.09.2017 22:00 40.717,60 40.553,78 88.285,59 42.262,34 40.498,86 40.717,60 103.978,58 100.192,37 42.610,93 41.615,72 27.09.2017 22:15 40.242,40 40.082,23 87.213,51 43.750,90 42.087,36 40.242,40 102.461,83 98.893,30 44.141,14 43.198,94 27.09.2017 22:30 41.131,20 40.964,17 86.084,63 41.988,68 40.414,06 41.131,20 101.246,97 97.990,38 42.355,15 41.519,05 27.09.2017 22:45 39.406,40 39.252,55 82.439,56 40.039,72 38.585,47 39.406,40 97.435,35 94.223,06 40.399,33 39.715,18 27.09.2017 23:00 38.702,40 38.553,77 80.918,97 38.587,06 37.163,58 38.702,40 95.458,57 92.601,41 38.951,12 38.276,10 27.09.2017 23:15 41.175,20 41.007,83 82.553,64 36.170,22 34.876,36 41.175,20 96.656,23 90.456,25 36.594,55 35.978,95 27.09.2017 23:30 39.987,20 39.828,98 79.433,76 34.204,04 33.037,52 39.987,20 93.570,18 87.432,69 34.691,72 34.173,50 27.09.2017 23:45 38.579,20 38.431,47 77.176,13 31.991,84 30.914,44 38.579,20 90.959,47 84.962,50 32.503,73 32.059,35 27.09.2017 00:00 37.303,20 37.164,66 75.289,21 30.214,63 29.228,22 37.303,20 88.868,66 82.851,47 30.767,27 30.376,64 28.09.2017 00:15 37.452,80 37.313,20 74.206,07 28.723,81 27.783,91 37.452,80 87.538,00 81.804,45 29.289,80 28.910,94 28.09.2017 00:30 36.599,20 36.465,60 72.302,09 27.362,08 26.470,27 36.599,20 85.586,00 80.120,49 27.940,89 27.618,16 28.09.2017 00:45 35.877,60 35.748,96 71.685,55 26.658,36 25.699,85 35.877,60 85.115,36 79.106,14 27.221,53 26.865,37 28.09.2017 01:00 34.408,00 34.289,16 68.977,48 25.906,72 24.966,53 34.408,00 82.026,76 75.941,94 26.470,20 26.128,37 28.09.2017 01:15 33.413,60 33.301,16 67.323,14 25.676,42 24.746,28 33.413,60 80.357,16 74.840,63 26.236,48 25.894,39 28.09.2017 01:30 34.276,00 34.158,02 67.126,52 25.296,62 24.357,93 34.276,00 80.050,42 75.517,31 25.841,08 25.499,41 28.09.2017 01:45 32.885,60 32.776,48 64.891,29 24.763,21 23.846,60 32.885,60 77.757,68 74.015,44 25.312,44 24.992,39 28.09.2017 02:00 31.715,20 31.613,26 63.236,37 24.427,17 23.611,99 31.715,20 76.016,06 72.584,72 24.984,28 24.764,15 28.09.2017 02:15 31.284,00 31.184,64 62.307,26 24.151,57 23.346,61 31.284,00 74.806,24 71.640,84 24.708,34 24.497,04 28.09.2017 02:30 31.002,40 30.904,70 62.245,51 23.852,58 23.033,42 31.002,40 75.043,90 71.163,55 24.410,85 24.177,06 28.09.2017 02:45 31.803,20 31.700,73 62.779,76 23.653,67 22.848,70 31.803,20 75.517,93 71.749,24 24.210,82 23.994,84 28.09.2017 03:00 32.137,60 32.033,10 62.770,71 23.804,44 23.001,36 32.137,60 75.486,30 71.857,30 24.354,89 24.146,77 28.09.2017 03:15 31.882,40 31.779,45 62.479,41 23.737,12 22.944,57 31.882,40 75.265,45 71.162,23 24.292,59 24.086,19 28.09.2017 03:30 32.287,20 32.181,78 62.290,85 23.659,81 22.839,06 32.287,20 74.972,98 71.048,07 24.213,39 23.983,03 28.09.2017 03:45 31.521,60 31.420,82 60.965,33 23.918,58 23.111,79 31.521,60 73.734,42 70.918,90 24.475,40 24.255,82 28.09.2017 04:00 32.014,40 31.910,65 62.662,40 24.096,78 23.235,32 32.014,40 75.460,25 72.946,04 24.652,62 24.384,06 28.09.2017 04:15 34.909,60 34.787,46 66.360,75 24.539,98 23.630,68 34.909,60 79.345,06 75.973,93 25.099,08 24.802,30 28.09.2017 04:30 36.528,80 36.395,69 67.847,91 25.277,34 24.347,84 36.528,80 80.862,09 77.374,00 25.835,86 25.536,07 28.09.2017 04:45 38.139,20 37.994,68 70.073,98 26.177,07 25.252,50 38.139,20 83.494,68 79.378,63 26.734,60 26.436,09 28.09.2017 05:00 37.681,60 37.540,37 70.944,77 26.908,86 26.312,75 37.681,60 84.469,57 80.245,99 27.454,38 27.472,14 28.09.2017 05:15 37.831,20 37.688,90 72.912,99 28.855,65 28.230,10 37.831,20 86.348,90 83.540,49 29.399,83 29.385,17 28.09.2017 05:30 37.752,00 37.610,26 75.072,86 29.887,97 29.146,99 37.752,00 88.493,06 86.265,23 30.364,09 30.303,94 28.09.2017 05:45 39.943,20 39.785,31 79.752,12 31.993,00 31.016,66 39.943,20 93.088,11 91.399,18 32.397,32 32.178,58 28.09.2017 06:00 41.456,80 41.287,22 83.043,35 34.370,89 33.157,82 41.456,80 96.660,02 95.312,82 34.760,88 34.324,30 28.09.2017 06:15 43.304,80 43.120,35 87.268,82 36.128,26 34.614,14 43.304,80 101.703,55 99.295,79 36.496,93 35.751,01 28.09.2017 06:30 46.754,40 46.540,47 93.359,95 38.698,15 36.967,33 46.754,40 108.674,87 105.568,85 39.057,10 38.077,68 28.09.2017 06:45 47.282,40 47.063,76 96.295,27 40.777,40 38.905,27 47.282,40 112.106,56 109.236,78 41.123,25 39.995,89 28.09.2017 07:00 47.088,80 46.871,90 97.600,41 42.548,69 40.495,60 47.088,80 114.187,50 111.870,36 42.895,03 41.565,11 28.09.2017 07:15 45.434,40 45.232,02 96.809,37 43.615,25 41.439,64 45.434,40 113.424,02 110.698,49 44.083,15 42.506,43 28.09.2017 07:30 45.619,20 45.415,22 97.986,80 43.851,24 41.555,55 45.619,20 114.836,42 112.417,01 44.322,29 42.729,97 28.09.2017 07:45 45.980,00 45.772,89 99.080,94 44.894,81 42.492,88 45.980,00 116.012,49 116.872,17 45.354,26 43.975,26 28.09.2017 08:00 48.276,80 48.049,14 102.041,60 45.442,12 42.952,77 48.276,80 119.078,74 119.640,55 45.928,32 44.890,59 28.09.2017 08:15 47.819,20 47.595,72 102.711,38 46.573,58 44.072,30 47.819,20 119.801,72 120.875,04 47.050,28 46.133,01 28.09.2017 08:30 48.532,00 48.302,00 102.032,61 47.230,77 44.705,68 48.532,00 119.462,00 121.368,88 47.703,82 46.792,40 28.09.2017 08:45 48.584,80 48.354,31 102.634,26 48.150,49 45.569,99 48.584,80 120.276,31 122.196,95 48.628,59 47.789,15 28.09.2017 09:00 48.470,40 48.240,97 102.624,85 48.343,18 45.712,96 48.470,40 120.121,37 121.988,88 48.820,48 48.230,76 28.09.2017 09:15 48.972,00 48.737,93 103.351,67 48.842,28 46.066,95 48.972,00 121.131,53 122.750,45 49.322,68 48.680,17 28.09.2017 09:30 48.012,80 47.787,56 101.969,75 48.804,89 46.076,96 48.012,80 120.007,96 122.182,13 49.290,84 48.732,43 28.09.2017 09:45 48.294,40 48.066,58 100.191,67 48.020,10 45.353,78 48.294,40 118.290,18 121.466,98 48.515,10 48.476,54 28.09.2017 10:00 48.232,80 48.005,55 99.631,16 47.771,99 45.207,76 48.232,80 117.594,75 120.847,16 48.281,69 49.258,51 28.09.2017 10:15 46.939,20 46.723,63 97.208,12 48.040,25 45.311,86 46.939,20 115.188,43 118.767,23 48.554,25 50.081,87 28.09.2017 10:30 46.340,80 46.130,53 96.680,38 47.681,84 44.863,66 46.340,80 114.684,53 118.828,61 48.206,94 50.246,62 28.09.2017 10:45 50.688,00 50.437,70 102.376,62 47.742,38 44.934,10 50.688,00 120.611,30 123.147,15 48.276,88 50.032,46 28.09.2017 11:00 49.816,80 49.574,81 101.798,62 47.667,84 44.928,60 49.816,80 119.662,81 122.764,80 48.218,84 50.304,57 28.09.2017 11:15 49.526,40 49.287,15 102.617,03 48.390,49 45.661,90 49.526,40 120.856,75 123.227,40 48.930,09 51.076,70 28.09.2017 11:30 50.388,80 50.141,37 104.369,56 49.474,90 46.943,46 50.388,80 123.000,57 124.695,43 49.990,89 52.342,36 28.09.2017 11:45 57.701,60 57.379,16 111.640,68 50.712,72 48.178,92 57.701,60 130.478,36 125.785,63 51.221,45 53.596,63 28.09.2017 12:00 57.508,00 57.187,68 112.514,69 51.529,77 48.964,87 57.508,00 131.587,68 125.588,20 52.037,77 53.829,23 28.09.2017 12:15 56.434,40 56.125,69 109.574,62 50.795,95 48.314,19 56.434,40 128.837,69 123.175,69 51.317,95 53.199,68 28.09.2017 12:30 55.950,40 55.646,85 107.939,56 49.711,41 47.207,78 55.950,40 127.142,85 122.621,94 50.263,61 52.658,54 28.09.2017 12:45 54.876,80 54.584,54 107.043,44 49.449,57 46.903,11 54.876,80 126.490,14 121.822,88 49.977,82 51.415,07 28.09.2017 13:00 54.912,00 54.619,37 107.420,75 49.002,51 46.393,73 54.912,00 126.644,97 121.653,74 49.417,36 50.711,72 28.09.2017 13:15 52.236,80 51.971,37 102.997,60 47.362,19 44.837,24 52.236,80 122.049,37 118.592,65 47.757,93 50.716,35 28.09.2017 13:30 50.221,60 49.975,77 98.273,13 45.885,83 43.384,85 50.221,60 116.847,37 115.680,62 46.312,23 49.439,46 28.09.2017 13:45 49.139,20 48.903,57 97.216,08 45.694,94 43.158,44 49.139,20 115.318,37 113.466,84 46.110,77 49.278,63 28.09.2017 14:00 48.197,60 47.970,67 95.719,53 45.116,12 42.759,87 48.197,60 113.694,27 111.902,00 45.542,02 48.622,96 28.09.2017 14:15 45.795,20 45.589,70 90.816,73 44.308,37 41.948,74 45.795,20 108.946,90 107.669,54 44.740,37 48.022,43 28.09.2017 14:30 48.681,60 48.450,22 96.102,43 44.813,41 42.502,91 48.681,60 114.256,22 110.630,86 45.221,41 48.305,72 28.09.2017 14:45 48.488,00 48.258,41 95.388,00 44.764,12 42.568,85 48.488,00 113.764,41 110.525,24 45.179,53 47.663,75 28.09.2017 15:00 47.872,00 47.648,04 93.893,66 43.900,40 41.841,35 47.872,00 112.291,24 109.719,79 44.345,65 46.661,99 28.09.2017 15:15 47.836,80 47.613,16 96.631,34 44.130,78 42.202,29 47.836,80 114.636,36 110.615,74 44.619,47 48.258,61 28.09.2017 15:30 47.863,20 47.639,32 96.804,08 43.855,03 41.945,07 47.863,20 114.688,12 110.546,96 44.405,76 47.339,73 28.09.2017 15:45 50.371,20 50.123,94 100.442,07 44.530,38 42.635,10 50.371,20 118.541,14 113.535,13 45.051,53 46.936,06 28.09.2017 16:00 50.036,80 49.792,72 100.898,98 44.614,68 42.706,69 50.036,80 118.635,92 112.396,76 45.136,73 46.349,85 28.09.2017 16:15 49.095,20 48.859,98 99.708,68 44.544,03 42.624,11 49.095,20 117.400,78 111.640,07 45.073,50 45.685,26 28.09.2017 16:30 48.488,00 48.258,41 99.661,26 45.145,90 43.241,72 48.488,00 117.542,01 111.030,36 45.684,06 45.715,79 28.09.2017 16:45 47.766,40 47.543,40 99.198,30 45.654,43 43.680,84 47.766,40 116.910,60 110.370,03 46.174,91 45.740,56 28.09.2017 17:00 48.646,40 48.415,35 100.827,66 46.492,93 44.473,86 48.646,40 118.679,35 111.576,34 47.001,12 46.475,34 28.09.2017 17:15 45.927,20 45.720,55 97.910,82 47.271,68 45.128,65 45.927,20 115.767,35 112.081,51 47.776,24 47.043,00 28.09.2017 17:30 46.147,20 45.938,63 99.513,37 48.755,35 46.595,53 46.147,20 117.241,43 114.136,24 49.241,64 48.417,27 28.09.2017 17:45 46.481,60 46.270,09 99.417,97 50.370,44 48.130,48 46.481,60 117.370,89 114.538,62 50.833,38 49.758,08 28.09.2017 18:00 47.176,80 46.959,11 100.080,70 51.188,18 48.916,44 47.176,80 118.170,31 115.854,42 51.662,14 50.538,93 28.09.2017 18:15 45.953,60 45.746,72 97.898,93 51.017,36 48.759,51 45.953,60 116.096,32 115.130,04 51.494,02 50.287,01 28.09.2017 18:30 46.402,40 46.191,58 97.423,82 50.823,39 48.632,08 46.402,40 115.423,98 115.883,51 51.297,92 50.135,52 28.09.2017 18:45 46.156,00 45.947,35 97.598,71 51.221,34 49.025,58 46.156,00 115.858,95 115.990,52 51.686,02 50.430,06 28.09.2017 19:00 47.088,80 46.871,90 98.285,87 51.834,57 49.700,54 47.088,80 116.561,50 116.314,79 52.298,92 50.930,13 28.09.2017 19:15 47.889,60 47.665,48 99.566,65 52.911,88 50.807,31 47.889,60 117.571,08 117.472,32 53.379,26 51.887,87 28.09.2017 19:30 47.942,40 47.717,80 101.535,20 55.063,63 52.947,60 47.942,40 119.606,60 119.357,64 55.529,30 54.009,25 28.09.2017 19:45 49.332,80 49.095,36 101.788,02 55.544,87 53.438,42 49.332,80 119.824,16 119.985,07 56.006,80 54.503,90 28.09.2017 20:00 46.367,20 46.156,69 99.901,72 55.243,67 53.154,78 46.367,20 117.442,29 117.932,41 55.710,05 54.222,02 28.09.2017 20:15 45.786,40 45.580,97 96.934,54 53.381,97 51.513,22 45.786,40 114.578,57 115.475,77 53.868,42 52.580,75 28.09.2017 20:30 46.173,60 45.964,79 95.256,58 51.449,34 49.690,95 46.173,60 113.181,59 114.165,96 51.951,22 50.771,65 28.09.2017 20:45 45.064,80 44.865,59 91.490,56 49.913,43 48.214,88 45.064,80 109.130,39 111.817,41 50.413,76 49.295,20 28.09.2017 21:00 43.780,00 43.591,63 89.887,18 48.555,20 46.883,24 43.780,00 107.122,03 109.665,45 49.037,38 47.955,75 28.09.2017 21:15 42.301,60 42.125,30 88.480,10 47.113,23 45.516,16 42.301,60 105.540,90 107.248,21 47.605,20 46.594,38 28.09.2017 21:30 39.080,80 38.929,38 83.965,18 45.063,55 43.631,18 39.080,80 100.633,38 102.744,78 45.564,32 44.710,39 28.09.2017 21:45 37.752,00 37.610,26 81.324,39 43.597,64 41.966,47 37.752,00 97.710,66 100.083,82 44.087,60 43.060,40 28.09.2017 22:00 36.484,80 36.351,99 79.294,38 42.241,87 40.660,55 36.484,80 95.149,19 97.982,86 42.738,23 41.763,79 28.09.2017 22:15 40.409,60 40.248,15 82.785,82 43.586,78 42.003,65 40.409,60 98.523,75 101.070,48 44.089,35 43.115,61 28.09.2017 22:30 39.195,20 39.042,93 80.988,46 41.641,29 40.231,76 39.195,20 96.346,13 99.591,14 42.155,16 41.341,90 28.09.2017 22:45 37.725,60 37.584,05 78.943,18 39.942,26 38.607,60 37.725,60 94.203,65 97.021,86 40.466,72 39.723,77 28.09.2017 23:00 36.845,60 36.710,28 77.110,93 38.043,83 36.775,84 36.845,60 92.166,68 94.444,84 38.571,48 37.893,74 28.09.2017 23:15 39.045,60 38.894,44 77.447,30 36.213,29 35.004,03 39.045,60 92.328,44 91.606,25 36.746,88 36.112,91 28.09.2017 23:30 37.285,60 37.147,19 75.811,39 34.337,56 33.202,26 37.285,60 90.171,59 89.129,79 34.868,42 34.316,69 28.09.2017 23:45 35.270,40 35.145,86 73.344,08 32.379,16 31.328,74 35.270,40 87.401,06 85.917,74 32.923,82 32.443,11 28.09.2017 00:00 33.924,00 33.808,30 71.827,44 30.883,13 29.891,26 33.924,00 85.750,30 84.032,99 31.427,24 31.007,68 29.09.2017 00:15 33.721,60 33.607,20 71.077,28 29.071,36 28.114,93 33.721,60 84.570,80 83.302,03 29.618,46 29.237,80 29.09.2017 00:30 33.052,80 32.942,64 69.750,42 28.170,76 27.168,10 33.052,80 83.047,44 81.534,86 28.716,97 28.294,78 29.09.2017 00:45 33.396,00 33.283,67 70.086,46 27.213,82 26.231,39 33.396,00 83.184,87 80.859,84 27.763,35 27.355,75 29.09.2017 01:00 32.824,00 32.715,27 67.895,73 26.479,04 25.503,10 32.824,00 81.057,27 78.988,09 27.028,54 26.626,70 29.09.2017 01:15 33.721,60 33.607,20 68.485,17 26.170,95 25.173,19 33.721,60 81.498,00 79.498,00 26.722,18 26.281,12 29.09.2017 01:30 33.246,40 33.135,02 68.891,09 25.864,33 24.895,61 33.246,40 81.663,42 79.388,08 26.417,46 26.006,34 29.09.2017 01:45 31.988,00 31.884,41 67.032,62 25.379,67 24.471,51 31.988,00 79.610,81 77.942,61 25.934,03 25.595,34 29.09.2017 02:00 31.961,60 31.858,17 66.415,95 24.846,09 23.962,38 31.961,60 79.003,77 76.693,44 25.378,56 25.102,15 29.09.2017 02:15 32.480,80 32.374,19 67.795,91 24.607,09 23.637,34 32.480,80 80.392,19 77.743,67 25.020,36 24.774,07 29.09.2017 02:30 31.732,80 31.630,75 66.993,74 24.487,16 23.504,69 31.732,80 79.581,95 76.559,30 24.904,06 24.643,61 29.09.2017 02:45 31.248,80 31.149,65 66.711,90 24.082,44 23.124,71 31.248,80 79.670,85 75.828,60 24.511,29 24.259,91 29.09.2017 03:00 31.935,20 31.831,93 67.430,20 23.809,03 22.845,33 31.935,20 80.235,13 76.139,59 24.241,41 23.976,81 29.09.2017 03:15 33.299,20 33.187,49 69.444,38 23.911,84 22.930,10 33.299,20 82.384,69 78.105,86 24.342,66 24.047,05 29.09.2017 03:30 31.468,80 31.368,34 67.532,86 23.893,49 22.927,88 31.468,80 80.306,34 76.980,19 24.323,59 24.052,73 29.09.2017 03:45 30.650,40 30.554,76 66.700,80 23.831,26 22.846,55 30.650,40 79.475,96 76.761,69 24.263,08 23.994,09 29.09.2017 04:00 31.442,40 31.342,09 67.098,54 24.241,01 23.152,58 31.442,40 79.854,89 77.020,93 24.669,10 24.309,38 29.09.2017 04:15 33.492,80 33.379,86 69.429,79 24.560,01 23.502,94 33.492,80 82.101,46 79.337,15 24.991,20 24.672,31 29.09.2017 04:30 34.742,40 34.621,37 71.467,33 25.296,81 24.290,94 34.742,40 84.195,77 81.414,51 25.723,11 25.452,41 29.09.2017 04:45 36.590,40 36.456,86 73.708,16 25.824,85 25.109,07 36.590,40 86.660,86 83.464,44 26.254,57 26.271,40 29.09.2017 05:00 38.200,80 38.055,83 75.273,20 26.911,39 26.248,87 38.200,80 89.106,23 84.916,35 27.344,20 27.395,88 29.09.2017 05:15 40.356,80 40.195,76 78.826,72 28.918,35 27.884,99 40.356,80 93.143,36 88.868,75 29.331,26 29.016,84 29.09.2017 05:30 39.503,20 39.348,63 77.709,63 29.812,23 28.691,95 39.503,20 92.233,83 88.564,87 30.232,57 29.849,74 29.09.2017 05:45 41.835,20 41.662,63 81.020,57 32.095,10 30.698,34 41.835,20 95.639,83 92.633,13 32.482,58 31.856,18 29.09.2017 06:00 42.926,40 42.745,05 85.152,48 33.999,95 32.743,23 42.926,40 100.153,85 96.262,86 34.368,03 33.884,04 29.09.2017 06:15 46.041,60 45.833,95 91.209,36 36.305,89 34.863,59 46.041,60 106.805,15 102.607,36 36.677,32 35.990,09 29.09.2017 06:30 48.505,60 48.275,84 95.887,30 38.661,01 37.063,63 48.505,60 112.149,04 107.324,03 39.022,71 38.154,97 29.09.2017 06:45 49.834,40 49.592,24 100.266,24 40.699,32 38.955,27 49.834,40 116.402,64 112.067,82 41.050,43 40.020,39 29.09.2017 07:00 47.687,20 47.464,91 100.391,21 42.706,02 40.729,98 47.687,20 116.425,31 114.268,73 43.043,33 41.789,19 29.09.2017 07:15 48.532,00 48.302,00 101.746,71 43.755,84 41.661,30 48.532,00 117.992,80 116.654,36 44.093,03 42.710,46 29.09.2017 07:30 49.007,20 48.772,80 102.914,53 44.130,62 41.938,71 49.007,20 119.360,80 117.954,83 44.462,87 42.981,48 29.09.2017 07:45 46.349,60 46.139,25 100.807,57 45.143,73 42.831,45 46.349,60 117.416,45 119.193,40 45.470,78 43.955,04 29.09.2017 08:00 44.800,80 44.603,85 99.627,36 46.033,79 43.679,70 44.800,80 116.495,45 117.741,27 46.358,39 45.072,41 29.09.2017 08:15 48.523,20 48.293,28 104.515,45 47.357,68 44.907,00 48.523,20 121.438,08 122.487,77 47.768,23 46.618,96 29.09.2017 08:30 48.857,60 48.624,59 104.997,42 47.549,41 45.171,30 48.857,60 121.834,99 123.365,15 48.023,21 47.354,06 29.09.2017 08:45 48.954,40 48.720,49 104.548,06 47.536,75 45.297,94 48.954,40 121.558,49 123.396,26 48.012,55 48.150,60 29.09.2017 09:00 49.156,80 48.921,01 104.310,87 47.755,71 45.493,25 49.156,80 121.417,01 123.890,13 48.241,56 48.942,22 29.09.2017 09:15 50.221,60 49.975,77 105.143,54 47.791,74 45.324,36 50.221,60 122.496,57 125.132,36 48.287,74 49.643,15 29.09.2017 09:30 50.670,40 50.420,27 105.537,42 47.602,73 45.153,97 50.670,40 123.151,87 125.630,13 48.106,68 49.733,52 29.09.2017 09:45 49.623,20 49.383,04 103.733,98 47.274,96 44.904,94 49.623,20 121.354,24 124.994,62 47.778,36 49.378,79 29.09.2017 10:00 47.335,20 47.116,09 101.877,60 47.053,77 44.662,16 47.335,20 119.745,29 123.253,09 47.562,22 49.905,60 29.09.2017 10:15 46.640,00 46.427,09 100.930,92 46.974,84 44.479,17 46.640,00 118.237,89 123.353,03 47.492,34 50.066,09 29.09.2017 10:30 45.777,60 45.572,25 99.542,11 46.718,08 44.231,89 45.777,60 117.208,65 122.000,95 47.238,08 50.015,22 29.09.2017 10:45 48.593,60 48.363,03 100.667,01 45.838,65 43.383,48 48.593,60 118.757,03 124.206,62 46.373,35 49.455,47 29.09.2017 11:00 46.129,60 45.921,18 98.900,71 45.462,44 42.993,94 46.129,60 116.984,78 122.373,08 46.019,54 49.498,75 29.09.2017 11:15 46.956,80 46.741,07 99.172,73 45.232,09 42.803,22 46.956,80 117.217,47 122.842,75 45.799,25 49.767,33 29.09.2017 11:30 47.036,00 46.819,57 98.976,57 45.799,04 43.449,11 47.036,00 117.559,97 123.015,77 46.376,64 50.864,91 29.09.2017 11:45 51.233,60 50.978,02 102.777,40 46.144,55 43.873,82 51.233,60 121.248,42 121.564,67 46.711,51 52.016,66 29.09.2017 12:00 50.732,00 50.481,28 102.283,65 47.035,59 44.774,59 50.732,00 120.792,88 119.570,33 47.582,62 53.012,04 29.09.2017 12:15 52.395,20 52.128,20 104.501,28 47.929,19 45.670,04 52.395,20 123.217,40 119.438,55 48.494,49 53.564,98 29.09.2017 12:30 52.553,60 52.285,02 104.810,88 47.504,10 45.301,27 52.553,60 123.451,02 118.949,32 48.086,74 53.000,35 29.09.2017 12:45 51.717,60 51.457,30 104.083,61 46.819,39 44.718,09 51.717,60 122.527,30 118.103,87 47.391,28 52.014,69 29.09.2017 13:00 50.485,60 50.237,24 101.545,28 45.618,86 43.525,66 50.485,60 119.873,64 116.657,21 46.211,92 51.373,94 29.09.2017 13:15 48.329,60 48.101,46 98.387,39 44.513,90 42.393,45 48.329,60 116.627,86 114.056,88 45.100,57 49.524,07 29.09.2017 13:30 46.780,80 46.566,64 96.168,42 43.618,19 41.638,66 46.780,80 114.044,64 111.914,07 44.174,44 51.408,22 29.09.2017 13:45 47.000,80 46.784,68 97.351,63 43.046,94 41.096,11 47.000,80 114.734,68 112.256,85 43.605,25 50.398,81 29.09.2017 14:00 47.000,80 46.784,68 96.399,72 42.970,53 40.976,09 47.000,80 113.736,68 111.934,82 43.524,28 49.900,84 29.09.2017 14:15 46.798,40 46.584,08 96.480,55 43.092,52 41.176,31 46.798,40 114.050,08 110.896,19 43.655,92 48.799,71 29.09.2017 14:30 45.777,60 45.572,25 95.107,22 42.449,49 40.587,11 45.777,60 112.602,25 109.565,86 43.034,17 47.753,54 29.09.2017 14:45 46.103,20 45.895,01 95.280,98 42.062,88 40.299,33 46.103,20 112.680,21 109.677,83 42.640,19 48.978,42 29.09.2017 15:00 45.372,80 45.170,95 94.395,53 42.160,99 40.244,46 45.372,80 111.428,95 109.175,44 42.599,01 47.743,87 29.09.2017 15:15 43.744,80 43.556,72 92.084,84 42.095,35 40.182,82 43.744,80 108.962,72 107.758,40 42.531,40 47.576,01 29.09.2017 15:30 43.568,80 43.382,18 91.840,53 41.883,32 40.029,87 43.568,80 108.954,18 106.911,55 42.336,32 46.994,44 29.09.2017 15:45 44.932,80 44.734,72 93.442,80 42.626,00 40.752,69 44.932,80 110.452,72 108.131,25 43.132,42 45.530,18 29.09.2017 16:00 44.589,60 44.394,44 94.107,17 42.829,04 40.858,94 44.589,60 110.824,04 107.702,49 43.238,96 45.377,61 29.09.2017 16:15 44.598,40 44.403,16 94.423,35 43.108,97 41.064,54 44.598,40 111.020,76 107.724,74 43.516,46 44.943,21 29.09.2017 16:30 45.592,80 45.389,05 95.845,71 43.229,57 41.102,28 45.592,80 112.811,45 108.653,63 43.621,21 45.047,95 29.09.2017 16:45 46.112,00 45.903,73 95.152,20 43.293,49 41.221,68 46.112,00 112.059,33 107.618,15 43.740,22 44.690,91 29.09.2017 17:00 46.631,20 46.418,36 93.853,73 43.249,73 41.208,44 46.631,20 110.745,96 107.494,78 43.792,00 44.661,50 29.09.2017 17:15 43.841,60 43.652,71 90.421,30 44.487,05 42.420,24 43.841,60 107.410,71 108.063,21 45.027,21 45.510,56 29.09.2017 17:30 43.964,80 43.774,89 92.805,15 45.924,33 43.883,95 43.964,80 109.829,69 109.642,10 46.448,05 46.384,66 29.09.2017 17:45 44.211,20 44.019,23 93.974,09 47.331,90 45.251,12 44.211,20 111.210,43 110.392,56 47.844,99 47.562,93 29.09.2017 18:00 44.853,60 44.656,20 95.382,19 48.633,21 46.569,03 44.853,60 112.904,60 110.991,88 49.126,21 48.507,54 29.09.2017 18:15 43.313,60 43.129,08 92.809,42 48.741,04 46.711,78 43.313,60 110.087,88 110.266,69 49.233,32 48.625,22 29.09.2017 18:30 43.744,80 43.556,72 92.632,92 49.475,37 47.488,69 43.744,80 110.030,32 110.392,84 49.959,12 49.002,23 29.09.2017 18:45 43.208,00 43.024,35 92.582,88 50.479,14 48.440,21 43.208,00 110.130,75 110.079,72 50.954,91 49.545,50 29.09.2017 19:00 43.551,20 43.364,72 93.639,20 51.628,22 49.512,80 43.551,20 111.209,12 111.258,96 52.090,26 50.572,72 29.09.2017 19:15 45.980,00 45.772,89 95.205,82 52.741,47 50.582,22 45.980,00 112.679,29 113.590,60 53.210,44 51.625,40 29.09.2017 19:30 46.367,20 46.156,69 96.331,85 54.986,98 52.810,19 46.367,20 113.991,89 114.849,83 55.460,63 53.856,63 29.09.2017 19:45 44.616,00 44.420,61 94.774,37 55.420,25 53.204,73 44.616,00 112.241,41 113.420,10 55.893,44 54.254,05 29.09.2017 20:00 43.947,20 43.757,43 92.784,92 54.743,54 52.631,24 43.947,20 109.884,63 111.708,99 55.224,37 53.680,92 29.09.2017 20:15 43.401,60 43.216,36 91.452,03 53.777,10 51.516,14 43.401,60 108.493,16 109.621,00 54.255,34 52.564,90 29.09.2017 20:30 42.988,00 42.806,15 90.800,75 52.199,29 50.022,92 42.988,00 107.626,95 108.559,42 52.679,20 51.087,21 29.09.2017 20:45 41.140,00 40.972,90 88.081,53 50.635,74 48.509,79 41.140,00 104.645,30 105.656,75 51.117,83 49.579,15 29.09.2017 21:00 40.339,20 40.178,29 86.830,99 49.081,10 47.061,30 40.339,20 103.038,69 104.244,02 49.550,96 48.135,49 29.09.2017 21:15 42.204,80 42.029,28 86.476,79 47.272,35 45.394,59 42.204,80 102.499,68 100.933,78 47.750,40 46.456,29 29.09.2017 21:30 40.964,00 40.798,27 84.815,90 45.985,98 44.191,06 40.964,00 100.496,67 98.739,69 46.472,18 45.257,12 29.09.2017 21:45 39.459,20 39.304,96 81.966,96 44.242,37 42.611,80 39.459,20 97.275,36 96.070,10 44.725,19 43.678,50 29.09.2017 22:00 37.936,80 37.793,74 79.802,26 43.081,12 41.514,36 37.936,80 94.700,94 93.472,80 43.568,30 42.587,63 29.09.2017 22:15 36.572,80 36.439,38 79.231,83 44.768,11 43.216,01 36.572,80 93.757,78 93.718,29 45.260,50 44.305,50 29.09.2017 22:30 37.092,00 36.954,95 79.862,02 42.992,42 41.561,80 37.092,00 94.105,35 92.458,71 43.491,51 42.653,47 29.09.2017 22:45 36.968,80 36.832,62 78.382,22 41.184,14 39.894,83 36.968,80 92.577,82 90.542,46 41.695,68 41.013,57 29.09.2017 23:00 35.798,40 35.670,30 76.184,97 40.054,59 38.699,41 35.798,40 90.054,30 88.337,18 40.562,32 39.821,35 29.09.2017 23:15 34.760,00 34.638,85 74.033,55 38.017,81 36.716,04 34.760,00 87.499,25 86.004,52 38.546,99 37.816,72 29.09.2017 23:30 33.985,60 33.869,50 72.856,62 36.082,45 34.860,00 33.985,60 86.025,90 84.258,65 36.615,18 35.970,45 29.09.2017 23:45 32.771,20 32.662,80 70.173,19 34.529,69 33.369,94 32.771,20 82.945,60 82.202,69 35.069,89 34.475,62 29.09.2017 00:00 31.372,00 31.272,11 68.165,53 32.835,85 31.727,70 31.372,00 80.617,71 79.617,17 33.365,42 32.822,66 30.09.2017 00:15 30.500,80 30.406,03 65.237,81 31.207,96 30.178,83 30.500,80 77.546,43 77.715,10 31.741,56 31.279,34 30.09.2017 00:30 29.876,00 29.784,81 62.942,40 29.734,38 28.796,07 29.876,00 75.129,61 75.970,04 30.272,69 29.906,69 30.09.2017 00:45 28.688,00 28.603,41 61.292,02 28.559,42 27.613,02 28.688,00 73.302,21 73.670,31 29.096,15 28.716,09 30.09.2017 01:00 28.987,20 28.900,97 61.923,73 27.671,92 26.766,30 28.987,20 74.002,57 73.665,42 28.222,41 27.872,60 30.09.2017 01:15 28.547,20 28.463,37 60.765,93 27.534,96 26.661,27 28.547,20 72.860,97 72.607,92 28.081,78 27.775,75 30.09.2017 01:30 26.602,40 26.528,75 58.503,15 26.957,19 26.091,68 26.602,40 70.521,95 70.218,04 27.501,62 27.208,21 30.09.2017 01:45 26.576,00 26.502,49 56.978,06 26.605,14 25.739,77 26.576,00 68.775,29 69.519,92 27.145,74 26.848,83 30.09.2017 02:00 27.024,80 26.949,00 56.916,56 26.054,44 25.177,81 27.024,80 68.884,60 69.209,12 26.584,05 26.303,23 30.09.2017 02:15 26.347,20 26.274,84 55.145,24 25.495,65 24.584,05 26.347,20 67.632,84 67.473,28 26.025,09 25.725,69 30.09.2017 02:30 25.396,80 25.329,10 53.951,56 25.154,48 24.198,75 25.396,80 66.584,70 66.657,74 25.684,55 25.323,61 30.09.2017 02:45 24.824,80 24.759,83 52.691,64 24.880,26 23.926,47 24.824,80 65.248,23 66.972,32 25.410,28 25.026,70 30.09.2017 03:00 24.877,60 24.812,38 52.865,14 24.972,14 24.007,18 24.877,60 65.304,38 67.187,80 25.491,22 25.094,90 30.09.2017 03:15 25.625,60 25.556,79 53.778,88 24.734,72 23.671,18 25.625,60 66.013,99 67.371,82 25.125,42 24.776,93 30.09.2017 03:30 26.461,60 26.388,66 54.595,65 24.526,66 23.566,47 26.461,60 66.805,86 67.706,56 24.926,37 24.679,53 30.09.2017 03:45 25.872,00 25.801,99 53.373,47 24.573,36 23.606,78 25.872,00 65.603,99 67.198,44 24.977,07 24.712,06 30.09.2017 04:00 25.810,40 25.740,69 52.868,35 24.450,76 23.483,67 25.810,40 64.977,09 66.902,33 24.861,14 24.587,58 30.09.2017 04:15 25.414,40 25.346,62 52.435,56 24.753,82 24.039,89 25.414,40 64.350,62 66.399,99 25.164,71 25.148,74 30.09.2017 04:30 25.203,20 25.136,43 52.305,51 25.013,07 24.425,06 25.203,20 64.239,63 66.832,18 25.427,27 25.549,53 30.09.2017 04:45 25.731,20 25.661,88 53.311,09 25.404,41 24.798,67 25.731,20 65.400,68 67.585,83 25.822,68 25.928,91 30.09.2017 05:00 26.056,80 25.985,88 54.111,08 25.925,86 25.305,48 26.056,80 66.461,08 67.223,53 26.315,06 26.428,64 30.09.2017 05:15 26.628,80 26.555,02 55.292,52 26.866,87 26.202,65 26.628,80 67.871,82 67.588,40 27.226,55 27.332,58 30.09.2017 05:30 26.118,40 26.047,17 56.707,32 27.529,02 26.655,09 26.118,40 69.150,77 67.077,45 27.799,64 27.798,14 30.09.2017 05:45 27.165,60 27.089,08 57.749,55 28.684,71 27.717,80 27.165,60 70.482,28 67.498,10 28.980,91 28.868,22 30.09.2017 06:00 28.371,20 28.288,33 58.112,34 29.833,42 28.857,17 28.371,20 71.115,13 68.253,88 30.202,67 30.001,50 30.09.2017 06:15 28.899,20 28.813,46 58.891,69 30.488,41 29.260,47 28.899,20 72.311,06 69.382,74 30.727,73 30.408,03 30.09.2017 06:30 30.210,40 30.117,30 61.163,84 31.478,49 30.191,05 30.210,40 74.657,30 70.675,93 31.713,40 31.310,49 30.09.2017 06:45 30.395,20 30.301,04 62.883,38 32.600,13 31.247,24 30.395,20 76.387,44 72.391,81 32.838,97 32.345,95 30.09.2017 07:00 31.864,80 31.761,96 64.992,39 33.776,85 32.452,40 31.864,80 78.865,16 74.219,46 33.991,79 33.571,09 30.09.2017 07:15 32.181,60 32.076,83 66.190,68 36.072,09 34.643,33 32.181,60 80.030,03 77.107,83 36.372,24 35.762,26 30.09.2017 07:30 32.181,60 32.076,83 66.337,83 37.037,09 35.597,33 32.181,60 80.218,83 77.707,32 37.441,89 36.748,10 30.09.2017 07:45 30.544,80 30.449,77 64.315,31 38.733,19 37.296,30 30.544,80 78.408,17 79.336,61 39.236,11 38.473,77 30.09.2017 08:00 30.527,20 30.432,28 65.818,94 40.073,50 38.518,44 30.527,20 80.054,28 81.546,19 40.552,19 39.675,82 30.09.2017 08:15 32.084,80 31.980,62 69.464,69 41.888,89 40.233,60 32.084,80 83.835,42 84.308,91 42.362,43 41.419,30 30.09.2017 08:30 31.565,60 31.464,56 71.045,39 43.327,42 41.681,81 31.565,60 84.680,96 85.420,72 43.803,03 43.037,45 30.09.2017 08:45 31.891,20 31.788,20 73.101,37 44.718,10 42.932,46 31.891,20 86.664,60 87.116,71 45.192,80 44.458,40 30.09.2017 09:00 33.220,00 33.108,79 75.373,30 46.251,81 44.338,12 33.220,00 89.119,59 89.450,16 46.726,71 46.406,98 30.09.2017 09:15 34.003,20 33.886,99 75.627,69 47.384,33 45.380,40 34.003,20 89.505,39 90.699,60 47.855,08 47.791,59 30.09.2017 09:30 34.328,80 34.210,48 75.041,50 48.880,47 46.764,19 34.328,80 89.241,28 91.994,18 49.353,20 49.179,74 30.09.2017 09:45 33.950,40 33.834,53 75.052,62 49.323,86 47.228,98 33.950,40 89.250,53 92.470,91 49.800,35 49.522,76 30.09.2017 10:00 35.851,20 35.722,74 76.506,52 50.312,11 48.148,22 35.851,20 90.853,54 94.684,07 50.793,02 50.284,60 30.09.2017 10:15 35.332,00 35.207,05 74.882,93 50.595,50 48.507,49 35.332,00 89.449,85 95.174,87 51.087,63 50.518,13 30.09.2017 10:30 34.408,00 34.289,16 70.965,19 50.717,25 48.631,63 34.408,00 85.471,56 95.261,76 51.226,40 51.074,35 30.09.2017 10:45 33.932,80 33.817,04 68.370,62 49.754,66 47.655,35 33.932,80 83.042,64 94.147,10 50.282,13 50.663,31 30.09.2017 11:00 33.158,40 33.047,57 67.295,77 49.203,83 47.219,63 33.158,40 81.877,17 93.427,30 49.747,28 50.820,56 30.09.2017 11:15 33.035,20 32.925,15 67.895,59 49.424,34 47.417,97 33.035,20 82.303,55 93.495,77 49.967,48 51.435,49 30.09.2017 11:30 33.158,40 33.047,57 65.309,74 48.865,52 46.967,44 33.158,40 79.747,17 92.457,19 49.426,07 52.362,66 30.09.2017 11:45 32.824,00 32.715,27 62.340,92 46.772,70 44.917,20 32.824,00 76.672,87 90.390,02 47.344,23 53.347,90 30.09.2017 12:00 30.800,00 30.703,49 55.423,09 43.592,55 41.846,03 30.800,00 69.487,49 86.885,76 44.223,51 52.449,74 30.09.2017 12:15 32.639,20 32.531,62 54.626,60 42.518,34 40.742,02 32.639,20 68.554,02 84.798,92 43.150,53 52.025,79 30.09.2017 12:30 33.035,20 32.925,15 57.222,03 42.726,97 40.936,46 33.035,20 71.267,55 84.904,52 43.395,22 51.899,25 30.09.2017 12:45 32.665,60 32.557,85 59.599,99 41.993,83 40.251,91 32.665,60 73.702,25 84.284,27 42.635,94 50.578,38 30.09.2017 13:00 29.374,40 29.286,03 57.252,95 40.682,31 38.982,41 29.374,40 71.342,03 81.828,20 41.338,94 50.042,27 30.09.2017 13:15 29.110,40 29.023,49 54.518,64 39.285,81 37.580,76 29.110,40 68.666,69 78.863,44 39.960,13 47.064,51 30.09.2017 13:30 28.371,20 28.288,33 57.657,76 40.488,91 38.824,94 28.371,20 71.746,73 79.585,76 41.173,06 48.005,20 30.09.2017 13:45 28.661,60 28.577,15 56.553,53 39.762,14 38.192,15 28.661,60 70.289,55 78.890,71 40.408,18 48.076,43 30.09.2017 14:00 28.793,60 28.708,43 56.416,06 39.653,46 38.154,28 28.793,60 69.916,83 78.523,72 40.299,64 46.047,68 30.09.2017 14:15 27.887,20 27.806,91 57.685,34 40.808,24 39.203,23 27.887,20 71.105,71 77.956,07 41.458,21 46.496,98 30.09.2017 14:30 27.253,60 27.176,62 54.881,90 39.245,69 37.745,76 27.253,60 68.615,82 75.976,33 39.843,07 45.822,66 30.09.2017 14:45 27.139,20 27.062,82 47.324,32 36.798,87 35.369,02 27.139,20 61.025,22 73.050,99 37.445,57 44.161,89 30.09.2017 15:00 25.256,00 25.188,98 45.080,21 35.874,52 34.476,30 25.256,00 58.723,78 72.192,14 36.521,02 44.033,46 30.09.2017 15:15 26.488,00 26.414,93 48.592,64 37.404,82 35.919,77 26.488,00 62.234,13 73.851,05 37.995,12 44.278,92 30.09.2017 15:30 26.963,20 26.887,72 48.908,04 38.018,12 36.493,78 26.963,20 62.415,72 75.175,65 38.595,17 43.865,23 30.09.2017 15:45 28.300,80 28.218,30 52.580,71 38.454,64 36.938,79 28.300,80 66.889,10 76.096,68 39.063,47 43.299,59 30.09.2017 16:00 28.784,80 28.699,68 56.573,99 39.367,45 37.840,49 28.784,80 70.859,28 76.857,98 39.971,75 43.246,03 30.09.2017 16:15 28.802,40 28.717,19 56.017,31 39.916,02 38.322,75 28.802,40 70.295,99 76.952,25 40.487,57 43.354,27 30.09.2017 16:30 29.796,80 29.706,06 56.737,11 40.506,29 38.838,88 29.796,80 70.875,26 77.580,97 41.077,99 42.968,64 30.09.2017 16:45 30.544,80 30.449,77 59.334,40 41.888,76 40.228,79 30.544,80 73.314,17 78.906,80 42.436,16 43.622,82 30.09.2017 17:00 31.134,40 31.035,92 61.105,52 42.881,33 41.161,75 31.134,40 75.087,52 80.280,21 43.418,05 45.458,09 30.09.2017 17:15 30.430,40 30.336,04 57.548,83 43.415,50 41.644,12 30.430,40 71.636,44 79.783,80 43.929,37 45.786,24 30.09.2017 17:30 31.090,40 30.992,18 55.921,13 43.920,44 42.200,43 31.090,40 70.292,98 80.007,48 44.438,95 46.078,68 30.09.2017 17:45 31.160,80 31.062,17 55.618,08 45.155,56 43.393,70 31.160,80 70.178,97 81.238,48 45.656,63 47.001,97 30.09.2017 18:00 32.762,40 32.654,05 60.184,64 46.983,23 45.148,43 32.762,40 74.748,05 83.100,86 47.486,81 47.841,87 30.09.2017 18:15 34.302,40 34.184,25 66.472,53 48.316,08 46.471,79 34.302,40 81.151,45 85.016,55 48.800,91 48.387,37 30.09.2017 18:30 34.777,60 34.656,34 69.507,31 49.459,83 47.658,68 34.777,60 84.293,54 85.658,17 49.925,71 49.116,66 30.09.2017 18:45 32.639,20 32.531,62 67.632,60 51.096,31 49.279,06 32.639,20 82.777,22 86.841,79 51.560,87 50.533,62 30.09.2017 19:00 31.037,60 30.939,69 64.749,44 52.499,42 50.658,58 31.037,60 79.978,49 88.354,51 52.969,36 51.860,92 30.09.2017 19:15 30.201,60 30.108,55 65.589,91 54.368,14 52.448,50 30.201,60 81.018,95 90.810,46 54.831,66 53.655,05 30.09.2017 19:30 29.849,60 29.758,56 59.161,82 56.326,44 54.376,31 29.849,60 75.030,16 92.693,84 56.799,09 55.592,85 30.09.2017 19:45 29.453,60 29.364,79 58.689,78 55.511,65 53.683,86 29.453,60 74.383,59 91.542,00 55.988,29 54.897,77 30.09.2017 20:00 27.975,20 27.894,44 56.497,99 54.808,83 53.030,77 27.975,20 71.948,44 90.613,66 55.288,39 54.240,29 30.09.2017 20:15 29.964,00 29.872,31 63.378,20 53.634,21 51.612,87 29.964,00 78.407,51 89.173,00 54.126,95 52.810,77 30.09.2017 20:30 28.793,60 28.708,43 63.054,12 51.781,58 49.722,65 28.793,60 77.027,23 85.701,49 52.278,13 50.945,85 30.09.2017 20:45 32.049,60 31.945,64 68.383,86 49.692,93 47.818,18 32.049,60 82.292,84 84.008,62 50.188,43 49.036,22 30.09.2017 21:00 31.416,00 31.315,85 67.349,81 48.310,71 46.459,21 31.416,00 81.210,65 82.356,33 48.793,06 47.673,63 30.09.2017 21:15 31.609,60 31.508,29 65.058,00 47.036,60 45.295,51 31.609,60 79.066,29 80.901,33 47.523,97 46.490,47 30.09.2017 21:30 30.562,40 30.467,27 62.458,46 45.628,75 43.951,59 30.562,40 76.271,67 79.398,35 46.118,94 45.147,99 30.09.2017 21:45 28.617,60 28.533,39 61.696,78 44.064,94 42.477,26 28.617,60 75.053,39 77.064,92 44.553,41 43.669,44 30.09.2017 22:00 28.415,20 28.332,09 60.889,56 42.941,59 41.429,63 28.415,20 74.042,89 75.881,05 43.423,22 42.644,42 30.09.2017 22:15 28.168,80 28.087,01 61.446,52 44.652,16 43.259,43 28.168,80 74.213,01 77.099,69 45.146,97 44.493,12 30.09.2017 22:30 26.866,40 26.791,41 61.651,65 43.465,46 42.182,13 26.866,40 73.745,01 76.297,89 43.955,50 43.441,14 30.09.2017 22:45 24.939,20 24.873,69 58.072,65 42.167,02 40.951,30 24.939,20 69.268,89 74.678,95 42.667,22 42.237,04 30.09.2017 23:00 24.200,00 24.137,93 54.313,68 40.881,71 39.720,30 24.200,00 65.823,93 72.818,42 41.394,62 40.992,40 30.09.2017 23:15 22.580,80 22.525,92 53.511,19 39.165,59 38.073,43 22.580,80 64.589,52 70.546,09 39.702,29 39.341,92 30.09.2017 23:30 21.824,00 21.772,31 53.250,93 37.347,63 36.328,42 21.824,00 63.981,51 68.174,78 37.900,34 37.611,21 30.09.2017 23:45 23.592,80 23.533,49 54.093,68 35.499,03 34.532,59 23.592,80 64.489,49 65.636,19 36.040,71 35.810,20 30.09.2017 00:00 22.448,80 22.394,49 52.440,02 33.772,92 32.735,57 22.448,80 62.195,69 63.912,69 34.317,36 34.017,67 01.10.2017 00:15 20.741,60 20.694,28 50.143,41 32.158,53 31.158,09 20.741,60 59.815,48 62.108,58 32.703,49 32.462,05 01.10.2017 00:30 19.905,60 19.861,51 48.624,91 30.659,15 29.705,36 19.905,60 58.471,11 60.299,78 31.205,49 31.017,12 01.10.2017 00:45 20.143,20 20.098,20 48.775,35 29.554,10 28.629,45 20.143,20 58.302,60 59.315,46 30.096,40 29.919,48 01.10.2017 01:00 20.178,40 20.133,27 48.293,13 28.681,45 27.750,90 20.178,40 57.355,27 58.348,44 29.230,57 29.017,88 01.10.2017 01:15 20.213,60 20.168,34 47.285,35 28.221,62 27.266,51 20.213,60 56.245,14 57.677,53 28.759,83 28.540,88 01.10.2017 01:30 20.944,00 20.895,88 45.225,84 27.678,45 26.752,22 20.944,00 54.733,88 57.265,91 28.217,60 28.027,61 01.10.2017 01:45 20.196,00 20.150,80 44.112,28 27.013,65 26.191,01 20.196,00 53.722,80 56.187,25 27.559,88 27.465,86 01.10.2017 02:00 20.275,20 20.229,70 43.735,91 26.521,77 25.680,31 20.275,20 53.190,10 55.689,46 27.078,17 26.953,15 01.10.2017 02:15 19.333,60 19.291,64 43.237,35 25.846,14 25.050,56 19.333,60 52.479,64 54.442,96 26.397,76 26.347,98 01.10.2017 02:30 19.571,20 19.528,36 42.121,64 25.710,00 24.911,83 19.571,20 51.352,36 54.770,74 26.261,46 26.201,61 01.10.2017 02:45 19.245,60 19.203,96 42.045,73 25.332,85 24.552,49 19.245,60 51.302,36 54.590,16 25.890,63 25.834,51 01.10.2017 03:00 19.140,00 19.098,74 43.817,29 24.875,23 24.047,72 19.140,00 53.054,34 54.688,44 25.394,33 25.335,05 01.10.2017 03:15 19.096,00 19.054,90 42.628,60 24.885,76 24.084,87 19.096,00 51.813,70 54.116,62 25.306,53 25.379,69 01.10.2017 03:30 18.462,40 18.423,56 41.375,68 24.278,34 23.751,61 18.462,40 50.309,16 52.722,66 24.708,08 25.054,75 01.10.2017 03:45 18.550,40 18.511,25 40.816,75 24.403,98 23.785,52 18.550,40 49.625,25 52.189,50 24.829,98 25.080,75 01.10.2017 04:00 18.532,80 18.493,72 41.349,91 24.583,68 23.983,55 18.532,80 50.365,72 51.859,37 25.004,98 25.281,85 01.10.2017 04:15 18.515,20 18.476,18 41.643,34 24.808,31 24.187,20 18.515,20 50.700,98 51.208,85 25.227,39 25.490,36 01.10.2017 04:30 18.849,60 18.809,39 42.011,93 25.086,42 24.473,15 18.849,60 51.137,39 50.855,13 25.513,86 25.786,18 01.10.2017 04:45 19.184,00 19.142,58 42.527,96 25.616,24 24.993,25 19.184,00 51.636,18 51.173,64 26.037,96 26.298,53 01.10.2017 05:00 19.465,60 19.423,15 43.284,25 26.061,42 25.434,46 19.465,60 52.243,15 51.619,51 26.481,52 26.705,68 01.10.2017 05:15 20.028,80 19.984,24 44.643,81 26.546,69 25.991,38 20.028,80 53.344,64 52.737,54 26.965,40 27.269,57 01.10.2017 05:30 20.116,80 20.071,91 44.660,96 26.770,06 26.193,74 20.116,80 53.492,31 52.826,58 27.190,36 27.495,66 01.10.2017 05:45 20.697,60 20.650,46 44.743,53 27.229,99 26.625,63 20.697,60 53.993,66 52.822,67 27.645,53 27.922,36 01.10.2017 06:00 21.014,40 20.966,00 45.146,29 27.720,07 27.026,70 21.014,40 54.623,60 53.315,42 28.114,43 28.335,94 01.10.2017 06:15 21.595,20 21.544,45 45.133,31 26.804,89 26.112,01 21.595,20 55.000,45 53.275,73 27.182,10 27.414,92 01.10.2017 06:30 22.448,80 22.394,49 46.261,12 27.386,11 26.651,11 22.448,80 56.269,29 54.426,86 27.760,62 27.930,76 01.10.2017 06:45 22.888,80 22.832,59 48.053,12 28.136,37 27.358,65 22.888,80 57.930,19 55.301,74 28.518,80 28.639,94 01.10.2017 07:00 23.865,60 23.805,06 49.224,54 29.183,33 28.339,41 23.865,60 59.184,66 56.223,20 29.541,05 29.593,60 01.10.2017 07:15 25.326,40 25.259,04 50.500,78 30.076,01 29.033,87 25.326,40 60.703,84 57.448,87 30.414,06 30.310,11 01.10.2017 07:30 25.854,40 25.784,48 51.606,76 30.666,55 29.678,16 25.854,40 61.598,88 58.722,49 31.068,72 30.973,19 01.10.2017 07:45 23.214,40 23.156,77 49.620,17 32.543,31 31.550,15 23.214,40 59.731,57 60.583,61 33.021,12 32.846,98 01.10.2017 08:00 23.892,00 23.831,34 50.523,78 34.739,37 33.682,71 23.892,00 60.830,94 62.281,34 35.219,65 34.983,74 01.10.2017 08:15 23.408,00 23.349,51 51.366,29 36.145,73 34.970,49 23.408,00 61.919,51 62.688,44 36.615,32 36.611,48 01.10.2017 08:30 23.988,80 23.927,70 51.753,71 37.863,47 36.655,45 23.988,80 62.659,30 64.133,13 38.336,72 39.075,56 01.10.2017 08:45 24.481,60 24.418,23 51.926,02 38.433,29 37.262,41 24.481,60 62.978,63 65.044,15 38.915,24 40.004,99 01.10.2017 09:00 24.868,80 24.803,62 52.058,03 39.119,24 38.009,28 24.868,80 63.402,42 65.593,09 39.609,53 40.989,99 01.10.2017 09:15 25.652,00 25.583,07 51.861,22 40.191,17 38.951,44 25.652,00 63.378,27 65.865,67 40.703,56 42.030,76 01.10.2017 09:30 26.681,60 26.607,55 52.505,19 40.597,40 39.366,74 26.681,60 64.255,55 66.519,14 41.131,21 42.603,05 01.10.2017 09:45 25.986,40 25.915,83 51.570,41 40.757,82 39.607,52 25.986,40 63.177,03 66.344,09 41.312,23 44.927,17 01.10.2017 10:00 25.247,20 25.180,22 52.269,37 41.943,93 40.718,51 25.247,20 63.781,82 67.099,02 42.512,65 46.381,23 01.10.2017 10:15 28.512,00 28.428,37 55.868,20 42.066,58 40.903,26 28.512,00 67.536,37 67.446,93 42.643,85 47.139,92 01.10.2017 10:30 27.808,00 27.728,13 54.442,81 41.523,76 40.291,95 27.808,00 66.062,93 66.767,30 42.139,48 47.863,41 01.10.2017 10:45 28.564,80 28.480,88 54.322,11 41.968,75 40.641,41 28.564,80 66.008,48 67.310,88 42.556,87 48.558,75 01.10.2017 11:00 28.837,60 28.752,19 51.905,32 41.732,49 40.456,97 28.837,60 63.523,39 68.041,40 42.337,67 49.268,14 01.10.2017 11:15 28.010,40 27.929,46 50.470,23 41.397,36 40.190,55 28.010,40 61.971,86 67.629,70 42.057,61 51.498,25 01.10.2017 11:30 27.992,80 27.911,95 49.926,98 41.729,27 40.493,70 27.992,80 61.607,95 67.518,01 42.380,91 51.453,54 01.10.2017 11:45 25.889,60 25.819,50 49.393,84 41.033,89 39.900,48 25.889,60 61.155,90 66.632,28 41.695,72 51.044,12 01.10.2017 12:00 26.822,40 26.747,64 47.775,47 40.123,35 39.039,08 26.822,40 59.622,84 65.812,69 40.798,63 51.835,19 01.10.2017 12:15 25.194,40 25.127,67 42.219,23 38.381,70 37.288,25 25.194,40 54.016,47 64.524,32 39.039,14 51.431,46 01.10.2017 12:30 23.883,20 23.822,58 38.577,95 36.548,92 35.598,37 23.883,20 50.267,38 61.886,79 37.312,03 49.110,74 01.10.2017 12:45 23.355,20 23.296,95 36.878,25 34.284,87 33.349,70 23.355,20 48.573,75 59.625,88 35.055,49 46.580,86 01.10.2017 13:00 22.008,80 21.956,34 34.552,37 32.961,88 32.096,67 22.008,80 46.013,54 58.765,96 33.736,62 46.674,43 01.10.2017 13:15 21.375,20 21.325,35 33.612,33 31.442,41 30.603,52 21.375,20 44.679,75 57.458,60 32.234,33 44.396,54 01.10.2017 13:30 20.900,00 20.852,06 32.011,45 29.969,55 29.189,93 20.900,00 42.698,06 55.633,53 30.766,14 43.774,09 01.10.2017 13:45 18.779,20 18.739,24 30.494,56 29.464,87 28.552,05 18.779,20 40.974,04 54.774,87 30.162,70 40.759,68 01.10.2017 14:00 18.277,60 18.239,41 29.758,24 29.423,01 28.616,48 18.277,60 40.081,41 54.698,28 30.197,71 40.712,78 01.10.2017 14:15 18.321,60 18.283,25 31.728,04 28.104,29 27.266,55 18.321,60 42.010,45 53.397,53 28.869,04 41.008,48 01.10.2017 14:30 19.386,40 19.344,24 33.738,37 28.015,28 27.113,22 19.386,40 43.963,84 52.933,15 28.755,13 36.391,74 01.10.2017 14:45 18.972,80 18.932,15 32.341,50 28.132,73 27.273,84 18.972,80 42.609,35 53.494,60 28.801,15 39.476,32 01.10.2017 15:00 19.104,80 19.063,67 32.469,26 27.852,07 26.911,88 19.104,80 42.563,67 53.907,90 28.438,25 39.123,64 01.10.2017 15:15 20.495,20 20.448,85 35.298,54 28.638,43 27.697,07 20.495,20 45.359,25 54.735,22 29.247,24 39.780,78 01.10.2017 15:30 21.304,80 21.255,24 36.193,48 27.832,35 27.023,07 21.304,80 46.110,44 53.546,35 28.523,59 38.319,77 01.10.2017 15:45 19.967,20 19.922,87 36.417,19 28.013,34 27.223,89 19.967,20 46.230,47 53.813,38 28.685,20 38.143,43 01.10.2017 16:00 19.668,00 19.624,80 35.088,71 28.004,16 27.197,38 19.668,00 45.078,80 53.508,90 28.678,20 37.893,45 01.10.2017 16:15 19.483,20 19.440,69 35.082,27 28.201,81 27.313,18 19.483,20 45.213,09 53.094,92 28.856,50 36.829,79 01.10.2017 16:30 20.512,80 20.466,38 37.350,22 29.129,29 28.282,50 20.512,80 47.513,58 54.624,89 29.761,84 37.375,51 01.10.2017 16:45 22.237,60 22.184,18 40.869,16 30.510,07 29.583,34 22.237,60 51.281,38 56.434,29 31.116,60 37.415,63 01.10.2017 17:00 22.862,40 22.806,31 43.098,15 32.468,76 31.482,70 22.862,40 53.563,91 58.207,58 33.036,66 37.807,85 01.10.2017 17:15 24.657,60 24.593,41 46.543,25 34.607,55 33.480,25 24.657,60 57.231,01 60.819,45 35.154,90 39.307,12 01.10.2017 17:30 25.836,80 25.766,96 49.258,84 36.891,24 35.601,90 25.836,80 60.205,76 62.868,79 37.408,02 40.762,43 01.10.2017 17:45 27.948,80 27.868,18 53.448,81 39.543,27 38.252,43 27.948,80 64.700,58 65.608,23 40.034,43 42.320,23 01.10.2017 18:00 29.708,80 29.618,55 57.348,92 41.972,08 40.576,11 29.708,80 68.701,75 68.192,08 42.460,70 43.737,65 01.10.2017 18:15 30.157,60 30.064,80 59.218,73 44.173,22 42.708,45 30.157,60 70.790,40 70.224,55 44.655,17 45.158,45 01.10.2017 18:30 30.800,00 30.703,49 60.556,63 45.958,35 44.510,76 30.800,00 72.353,09 71.472,70 46.424,96 46.433,87 01.10.2017 18:45 31.477,60 31.377,08 61.375,22 47.547,60 46.080,33 31.477,60 74.090,28 72.912,12 48.017,10 47.504,06 01.10.2017 19:00 29.612,00 29.522,30 59.755,92 49.153,86 47.649,54 29.612,00 72.751,90 74.491,12 49.627,04 48.910,68 01.10.2017 19:15 27.799,20 27.719,37 57.767,29 51.234,97 49.665,24 27.799,20 70.910,57 77.160,42 51.699,01 50.890,63 01.10.2017 19:30 28.080,80 27.999,48 58.515,09 53.081,25 51.509,69 28.080,80 72.026,28 78.901,28 53.545,29 52.756,59 01.10.2017 19:45 27.403,20 27.325,45 57.265,34 53.236,53 51.811,48 27.403,20 70.906,65 78.972,62 53.699,91 53.072,80 01.10.2017 20:00 26.928,00 26.852,70 56.361,74 52.470,27 51.091,82 26.928,00 69.781,50 78.218,21 52.940,12 52.340,35 01.10.2017 20:15 27.570,40 27.491,78 54.938,89 51.664,07 50.073,32 27.570,40 67.984,98 78.229,31 52.148,07 51.321,98 01.10.2017 20:30 26.690,40 26.616,31 53.245,57 49.899,36 48.252,50 26.690,40 66.199,91 76.119,99 50.376,46 49.492,77 01.10.2017 20:45 25.590,40 25.521,76 51.933,56 48.301,84 46.668,47 25.590,40 64.674,56 74.554,65 48.773,31 47.905,88 01.10.2017 21:00 25.212,00 25.145,19 50.111,71 47.118,35 45.529,69 25.212,00 62.831,19 73.483,66 47.604,96 46.753,56 01.10.2017 21:15 24.789,60 24.724,79 49.803,23 45.497,63 43.940,11 24.789,60 62.321,59 72.042,76 45.978,50 45.184,42 01.10.2017 21:30 23.768,80 23.708,70 49.453,02 44.278,80 42.789,77 23.768,80 61.625,50 70.485,46 44.754,40 44.051,40 01.10.2017 21:45 22.994,40 22.937,73 48.397,89 42.938,41 41.515,66 22.994,40 60.501,73 69.503,90 43.427,85 42.772,90 01.10.2017 22:00 22.149,60 22.096,55 47.155,09 42.192,93 40.795,62 22.149,60 59.350,15 69.049,78 42.683,15 42.051,13 01.10.2017 22:15 21.366,40 21.316,59 47.373,20 44.664,88 43.219,01 21.366,40 58.807,39 71.820,16 45.147,32 44.476,64 01.10.2017 22:30 20.257,60 20.212,17 44.272,53 43.127,04 41.874,17 20.257,60 54.846,97 69.925,41 43.619,67 43.129,06 01.10.2017 22:45 19.518,40 19.475,76 41.650,34 41.532,42 40.341,38 19.518,40 51.935,76 67.991,81 42.044,16 41.595,84 01.10.2017 23:00 19.694,40 19.651,10 40.646,70 39.884,96 38.751,42 19.694,40 50.663,90 66.257,01 40.396,56 40.020,61 01.10.2017 23:15 22.255,20 22.201,71 43.017,43 37.487,62 36.471,21 22.255,20 52.932,11 63.274,64 38.014,56 37.744,20 01.10.2017 23:30 24.226,40 24.164,21 44.465,09 35.494,90 34.550,96 24.226,40 54.127,81 62.218,90 36.038,97 35.838,80 01.10.2017 23:45 22.862,40 22.806,31 39.921,58 33.898,48 32.996,45 22.862,40 49.398,71 60.085,23 34.444,98 34.268,35 01.10.2017 00:00 21.674,40 21.623,33 37.934,43 31.867,42 30.999,09 21.674,40 47.279,73 57.731,85 32.417,98 32.272,17 02.10.2017 00:15 20.477,60 20.431,32 36.450,40 30.113,55 29.272,95 20.477,60 45.580,12 55.580,03 30.662,00 30.542,89 02.10.2017 00:30 19.738,40 19.694,94 37.770,12 29.026,84 28.095,29 19.738,40 46.652,54 54.593,75 29.574,94 29.380,71 02.10.2017 00:45 19.404,00 19.361,78 36.569,46 27.848,22 26.968,80 19.404,00 45.269,78 53.578,24 28.400,64 28.263,00 02.10.2017 01:00 19.764,80 19.721,24 35.847,49 27.135,41 26.286,96 19.764,80 44.663,24 53.045,70 27.712,90 27.584,21 02.10.2017 01:15 20.169,60 20.124,50 33.766,59 27.169,20 26.318,51 20.169,60 42.784,50 53.520,22 27.729,22 27.600,07 02.10.2017 01:30 19.580,00 19.537,13 30.848,78 26.697,88 25.881,07 19.580,00 39.658,33 52.882,04 27.246,46 27.170,14 02.10.2017 01:45 18.796,80 18.756,78 29.720,59 26.151,68 25.401,73 18.796,80 38.349,18 51.622,76 26.705,55 26.680,80 02.10.2017 02:00 18.717,60 18.677,86 28.466,74 25.499,95 24.773,45 18.717,60 37.058,66 51.240,81 26.051,24 26.047,43 02.10.2017 02:15 18.092,80 18.055,24 28.720,51 25.228,46 24.514,08 18.092,80 37.411,64 50.556,68 25.779,35 25.801,54 02.10.2017 02:30 17.362,40 17.327,30 30.387,19 24.745,47 24.011,07 17.362,40 38.974,10 49.797,24 25.276,70 25.318,76 02.10.2017 02:45 17.996,00 17.958,78 33.242,82 24.406,64 23.657,52 17.996,00 41.921,18 49.880,76 24.937,73 24.956,01 02.10.2017 03:00 18.568,00 18.528,79 33.087,97 24.457,73 23.744,02 18.568,00 41.924,39 50.212,69 25.014,86 25.013,44 02.10.2017 03:15 17.688,00 17.651,82 29.620,98 24.643,49 23.912,97 17.688,00 38.618,62 50.224,99 25.196,45 25.149,25 02.10.2017 03:30 16.412,00 16.379,95 29.840,52 24.805,40 24.015,14 16.412,00 38.682,35 50.107,45 25.311,25 25.271,97 02.10.2017 03:45 16.702,40 16.669,44 29.589,86 25.108,16 24.181,20 16.702,40 38.615,44 50.326,06 25.518,24 25.467,35 02.10.2017 04:00 15.963,20 15.932,53 26.255,78 24.926,06 24.338,45 15.963,20 35.102,93 50.450,99 25.350,40 25.606,64 02.10.2017 04:15 16.165,60 16.134,31 25.601,38 25.453,55 24.915,85 16.165,60 34.452,31 51.219,83 25.882,77 26.210,83 02.10.2017 04:30 16.860,80 16.827,33 23.972,65 26.085,94 25.520,68 16.860,80 32.748,13 51.868,85 26.497,19 26.810,38 02.10.2017 04:45 17.160,00 17.125,56 25.294,05 26.738,85 26.128,01 17.160,00 34.356,76 52.738,52 27.155,53 27.422,38 02.10.2017 05:00 18.735,20 18.695,40 28.687,19 27.517,48 26.942,87 18.735,20 37.819,80 54.033,70 27.938,78 28.234,76 02.10.2017 05:15 19.588,80 19.545,90 34.189,43 28.598,58 27.984,54 19.588,80 43.508,30 55.768,79 28.984,08 29.272,71 02.10.2017 05:30 18.990,40 18.949,69 33.990,41 29.271,76 28.653,48 18.990,40 43.428,89 56.683,86 29.655,20 29.947,02 02.10.2017 05:45 20.055,20 20.010,54 33.756,08 31.049,41 30.350,00 20.055,20 43.231,74 59.792,61 31.474,34 31.626,55 02.10.2017 06:00 21.181,60 21.132,53 34.735,64 32.335,16 31.469,53 21.181,60 44.556,93 62.741,32 32.703,07 32.761,61 02.10.2017 06:15 22.457,60 22.403,25 35.162,37 32.699,52 31.697,00 22.457,60 45.399,25 65.199,15 33.052,57 32.973,37 02.10.2017 06:30 20.310,40 20.264,76 35.302,59 34.138,98 33.032,03 20.310,40 45.570,36 68.453,33 34.477,60 34.280,51 02.10.2017 06:45 21.445,60 21.395,46 40.107,49 35.541,84 34.433,61 21.445,60 50.421,46 71.145,59 35.947,32 35.667,18 02.10.2017 07:00 19.324,80 19.282,87 41.204,19 37.225,40 36.034,68 19.324,80 51.768,87 73.574,74 37.696,00 37.235,13 02.10.2017 07:15 19.624,00 19.580,96 44.718,53 39.015,47 37.591,10 19.624,00 55.394,16 76.317,96 39.499,61 38.771,77 02.10.2017 07:30 19.747,20 19.703,70 45.475,49 39.578,36 38.081,16 19.747,20 56.305,70 77.319,83 40.062,71 39.268,43 02.10.2017 07:45 21.331,20 21.281,53 47.812,14 42.039,31 40.323,74 21.331,20 59.001,53 79.383,01 42.464,61 41.511,72 02.10.2017 08:00 22.844,80 22.788,78 49.805,52 43.628,86 41.778,74 22.844,80 61.267,58 81.254,08 44.072,19 42.977,16 02.10.2017 08:15 24.789,60 24.724,79 53.949,08 45.542,67 43.612,52 24.789,60 65.635,19 84.071,44 45.990,71 44.872,49 02.10.2017 08:30 25.722,40 25.653,12 56.533,98 47.092,95 45.155,90 25.722,40 68.337,12 85.904,66 47.527,88 46.505,74 02.10.2017 08:45 25.722,40 25.653,12 57.026,50 48.327,47 46.390,65 25.722,40 69.061,92 87.531,77 48.784,35 47.799,29 02.10.2017 09:00 26.778,40 26.703,86 57.049,95 49.394,23 47.385,02 26.778,40 69.248,66 88.750,62 49.900,17 48.856,20 02.10.2017 09:15 27.350,40 27.272,92 58.583,87 50.103,69 47.957,66 27.350,40 70.825,32 89.501,01 50.554,84 49.502,06 02.10.2017 09:30 27.676,00 27.596,82 61.078,46 50.889,11 48.606,03 27.676,00 73.602,82 90.326,52 51.340,13 50.267,98 02.10.2017 09:45 28.424,00 28.340,84 61.091,25 51.948,08 49.651,00 28.424,00 73.812,84 90.915,66 52.386,34 51.373,66 02.10.2017 10:00 27.913,60 27.833,17 59.436,10 52.431,45 50.145,04 27.913,60 72.138,37 91.095,21 52.885,13 51.941,49 02.10.2017 10:15 28.600,00 28.515,89 62.497,57 53.000,08 50.653,65 28.600,00 75.040,69 91.753,76 53.450,98 52.566,85 02.10.2017 10:30 34.091,20 33.974,42 70.466,70 53.147,19 50.656,09 34.091,20 83.117,22 92.358,92 53.583,85 52.847,36 02.10.2017 10:45 35.358,40 35.233,27 72.295,42 53.519,53 51.030,54 35.358,40 85.316,07 93.603,34 53.955,11 53.485,67 02.10.2017 11:00 38.042,40 37.898,58 74.942,16 53.610,79 51.136,98 38.042,40 88.075,78 94.282,32 54.048,13 53.890,23 02.10.2017 11:15 37.778,40 37.636,48 74.641,76 54.769,33 52.242,61 37.778,40 87.708,08 95.168,65 55.214,27 55.172,18 02.10.2017 11:30 37.329,60 37.190,87 73.434,54 55.404,05 52.883,10 37.329,60 86.496,87 95.691,57 55.854,17 56.076,12 02.10.2017 11:45 36.784,00 36.649,11 69.554,30 55.556,23 53.136,71 36.784,00 82.625,11 95.396,87 56.007,74 56.560,25 02.10.2017 12:00 37.567,20 37.426,79 70.701,20 56.108,79 53.756,48 37.567,20 83.849,19 96.222,91 56.564,22 57.136,43 02.10.2017 12:15 37.188,80 37.051,07 70.064,15 56.515,78 54.129,69 37.188,80 82.997,07 96.769,47 56.975,62 57.348,48 02.10.2017 12:30 36.291,20 36.159,73 69.814,43 56.299,95 53.925,45 36.291,20 82.837,33 96.326,54 56.759,35 57.764,35 02.10.2017 12:45 36.775,20 36.640,37 71.806,09 55.599,89 53.251,88 36.775,20 85.026,77 95.205,99 56.055,81 56.881,14 02.10.2017 13:00 35.684,00 35.556,68 70.094,56 54.516,10 52.127,09 35.684,00 83.435,88 94.155,38 54.971,12 56.327,92 02.10.2017 13:15 34.610,40 34.490,24 67.910,84 53.336,63 50.998,13 34.610,40 80.851,44 92.991,35 53.800,86 55.141,04 02.10.2017 13:30 33.158,40 33.047,57 65.122,68 52.649,11 50.401,08 33.158,40 77.563,17 91.498,50 53.123,13 54.035,95 02.10.2017 13:45 32.384,00 32.277,99 65.220,00 52.381,84 50.139,89 32.384,00 77.563,59 90.473,84 52.860,72 53.072,51 02.10.2017 14:00 31.442,40 31.342,09 63.820,83 51.725,81 49.473,31 31.442,40 76.032,89 89.296,05 52.194,19 52.601,82 02.10.2017 14:15 30.879,20 30.782,22 64.470,40 51.206,39 48.967,93 30.879,20 76.730,22 88.087,27 51.660,55 51.720,28 02.10.2017 14:30 31.116,80 31.018,43 64.718,16 50.922,60 48.712,23 31.116,80 76.409,63 87.787,47 51.366,71 51.296,18 02.10.2017 14:45 32.384,00 32.277,99 68.083,46 50.406,30 48.201,29 32.384,00 79.831,99 87.578,39 50.838,08 50.969,47 02.10.2017 15:00 31.152,00 31.053,42 64.479,59 49.847,56 47.703,68 31.152,00 76.233,02 86.906,49 50.287,04 51.977,35 02.10.2017 15:15 29.981,60 29.889,81 58.751,61 48.190,40 46.205,68 29.981,60 70.047,81 84.927,48 48.669,81 52.770,30 02.10.2017 15:30 28.943,20 28.857,21 58.062,87 47.223,28 45.218,97 28.943,20 69.291,21 83.911,11 47.697,21 50.026,87 02.10.2017 15:45 28.424,00 28.340,84 57.251,10 45.792,32 43.844,34 28.424,00 68.536,04 81.641,58 46.283,00 49.063,82 02.10.2017 16:00 28.212,80 28.130,78 55.840,98 44.464,19 42.642,85 28.212,80 67.162,38 79.785,08 45.040,18 46.906,86 02.10.2017 16:15 28.538,40 28.454,62 56.140,78 45.087,15 43.202,40 28.538,40 67.687,02 79.860,86 45.590,07 48.915,53 02.10.2017 16:30 29.374,40 29.286,03 57.358,10 44.657,67 42.838,98 29.374,40 69.327,23 79.323,21 45.128,51 48.355,92 02.10.2017 16:45 29.928,80 29.837,31 61.298,58 45.588,03 43.695,78 29.928,80 72.950,91 80.957,81 46.056,07 47.958,62 02.10.2017 17:00 30.694,40 30.598,50 62.437,12 46.212,57 44.353,27 30.694,40 74.121,70 81.607,70 46.695,46 48.471,09 02.10.2017 17:15 30.465,60 30.371,03 58.028,84 46.841,44 44.978,65 30.465,60 70.180,23 82.246,28 47.340,92 48.648,95 02.10.2017 17:30 27.614,40 27.535,55 56.124,86 48.294,96 46.435,16 27.614,40 68.465,55 83.350,46 48.784,87 49.653,87 02.10.2017 17:45 27.720,00 27.640,59 57.700,15 48.477,65 46.560,82 27.720,00 69.942,99 83.368,44 48.965,69 49.602,64 02.10.2017 18:00 27.808,00 27.728,13 59.466,87 50.599,79 48.614,70 27.808,00 71.484,53 85.320,56 51.073,37 50.678,57 02.10.2017 18:15 27.940,00 27.859,43 59.610,53 52.052,57 49.849,58 27.940,00 71.774,63 86.034,81 52.501,47 51.381,37 02.10.2017 18:30 27.755,20 27.675,61 58.879,95 53.146,34 51.009,97 27.755,20 71.009,21 86.661,54 53.601,73 52.355,23 02.10.2017 18:45 28.388,80 28.305,83 59.407,31 53.744,13 51.611,01 28.388,80 71.820,63 86.509,40 54.200,39 52.842,35 02.10.2017 19:00 29.559,20 29.469,79 63.893,19 54.809,32 52.654,01 29.559,20 76.258,19 87.976,14 55.250,83 53.842,43 02.10.2017 19:15 31.187,20 31.088,41 64.613,25 55.878,89 53.828,20 31.187,20 77.572,01 89.382,42 56.321,19 55.018,64 02.10.2017 19:30 32.648,00 32.540,36 66.894,77 56.798,18 54.691,66 32.648,00 79.957,56 91.218,94 57.243,20 55.892,04 02.10.2017 19:45 31.715,20 31.613,26 67.366,96 56.103,11 54.032,19 31.715,20 80.153,26 89.264,82 56.548,79 55.243,40 02.10.2017 20:00 30.632,80 30.537,26 65.745,17 55.097,66 53.161,34 30.632,80 78.392,06 87.756,33 55.555,48 54.367,77 02.10.2017 20:15 29.770,40 29.679,81 63.934,27 53.609,03 51.874,63 29.770,40 76.378,21 85.777,80 54.094,28 53.078,38 02.10.2017 20:30 29.444,80 29.356,04 60.380,01 51.617,74 50.043,71 29.444,80 72.456,04 83.532,92 52.082,35 51.251,45 02.10.2017 20:45 28.864,00 28.778,45 57.992,66 49.724,20 48.234,19 28.864,00 69.905,25 81.506,56 50.187,36 49.440,79 02.10.2017 21:00 27.288,80 27.211,64 56.450,45 48.393,66 46.915,35 27.288,80 68.199,64 79.620,98 48.863,50 48.129,47 02.10.2017 21:15 26.998,40 26.922,74 57.266,36 46.820,11 45.440,61 26.998,40 68.920,34 77.142,39 47.291,83 46.649,84 02.10.2017 21:30 25.696,00 25.626,85 55.767,91 45.471,08 44.020,07 25.696,00 66.920,85 75.027,30 45.937,14 45.236,66 02.10.2017 21:45 25.141,60 25.075,13 54.160,26 44.371,67 42.865,79 25.141,60 65.276,73 73.307,52 44.843,10 44.089,31 02.10.2017 22:00 23.540,00 23.480,92 51.545,78 43.377,83 41.851,33 23.540,00 62.183,32 71.560,19 43.855,90 43.095,21 02.10.2017 22:15 24.050,40 23.989,02 52.666,97 45.396,29 43.910,11 24.050,40 62.784,22 72.246,01 45.878,28 45.164,50 02.10.2017 22:30 26.875,20 26.800,17 53.557,23 43.747,10 42.322,98 26.875,20 63.460,57 70.007,19 44.221,18 43.579,74 02.10.2017 22:45 26.972,00 26.896,47 50.305,72 42.097,61 40.763,40 26.972,00 60.408,87 67.172,05 42.593,35 41.995,63 02.10.2017 23:00 25.828,00 25.758,21 47.989,54 40.625,75 39.327,93 25.828,00 57.793,81 64.704,17 41.131,06 40.566,43 02.10.2017 23:15 24.948,00 24.882,45 46.289,51 38.663,25 37.432,46 24.948,00 55.788,85 62.580,06 39.176,94 38.666,44 02.10.2017 23:30 23.663,20 23.603,57 42.842,21 36.964,24 35.800,86 23.663,20 52.164,77 60.342,70 37.485,31 37.061,73 02.10.2017 23:45 20.917,60 20.869,59 40.277,99 35.071,37 33.975,74 20.917,60 49.075,59 58.518,05 35.598,29 35.248,39 02.10.2017 00:00 19.685,60 19.642,33 40.005,46 33.457,32 32.393,65 19.685,60 48.321,53 56.036,35 33.985,85 33.677,95 03.10.2017 00:15 19.175,20 19.133,82 38.116,31 31.964,26 30.957,08 19.175,20 45.793,82 54.637,91 32.497,12 32.234,23 03.10.2017 00:30 19.703,20 19.659,87 37.558,20 30.368,10 29.420,84 19.703,20 45.672,27 53.325,58 30.900,72 30.699,08 03.10.2017 00:45 18.656,00 18.616,48 37.571,98 29.533,05 28.587,23 18.656,00 45.300,48 52.193,31 30.061,96 29.851,96 03.10.2017 01:00 19.395,20 19.353,01 34.364,49 28.345,69 27.434,02 19.395,20 42.272,21 51.487,27 28.873,97 28.697,97 03.10.2017 01:15 19.087,20 19.046,14 33.882,93 28.164,14 27.319,37 19.087,20 41.648,14 51.152,92 28.695,63 28.583,87 03.10.2017 01:30 19.131,20 19.089,98 35.345,55 27.457,49 26.633,15 19.131,20 43.403,98 50.576,91 27.995,59 27.907,85 03.10.2017 01:45 18.031,20 17.993,86 37.308,08 26.908,54 26.117,60 18.031,20 44.752,26 49.928,31 27.445,07 27.417,90 03.10.2017 02:00 17.960,80 17.923,70 35.736,60 26.356,74 25.567,08 17.960,80 43.539,70 49.299,83 26.891,21 26.868,48 03.10.2017 02:15 17.644,00 17.607,97 33.475,10 26.091,21 25.264,93 17.644,00 41.158,37 48.646,44 26.615,95 26.560,16 03.10.2017 02:30 17.564,80 17.529,03 31.711,67 25.787,36 24.877,91 17.564,80 39.518,63 48.273,95 26.323,14 26.167,07 03.10.2017 02:45 17.388,80 17.353,61 35.640,29 25.529,85 24.635,93 17.388,80 43.139,61 48.091,18 26.070,39 25.934,36 03.10.2017 03:00 16.596,80 16.564,17 36.165,17 25.141,90 24.257,43 16.596,80 43.554,17 47.684,27 25.675,56 25.548,63 03.10.2017 03:15 16.667,20 16.634,35 37.402,15 24.999,65 24.112,97 16.667,20 45.137,95 47.586,62 25.540,64 25.421,67 03.10.2017 03:30 16.579,20 16.546,62 37.023,82 24.859,40 23.978,08 16.579,20 44.908,62 47.651,38 25.397,58 25.299,86 03.10.2017 03:45 17.600,00 17.564,11 39.083,76 24.833,90 23.946,40 17.600,00 47.138,51 48.291,80 25.372,04 25.263,87 03.10.2017 04:00 17.881,60 17.844,77 39.843,91 24.546,01 24.046,26 17.881,60 48.058,77 47.847,46 25.079,85 25.374,83 03.10.2017 04:15 17.987,20 17.950,01 39.644,10 24.899,53 24.479,28 17.987,20 47.775,61 48.269,39 25.435,10 25.816,50 03.10.2017 04:30 17.934,40 17.897,39 38.498,21 25.175,43 24.757,24 17.934,40 46.554,19 48.810,11 25.709,77 26.077,14 03.10.2017 04:45 18.172,00 18.134,17 38.965,66 25.661,58 25.183,54 18.172,00 47.128,57 49.654,42 26.196,10 26.509,57 03.10.2017 05:00 17.969,60 17.932,47 39.261,18 26.065,27 25.545,22 17.969,60 47.475,27 50.904,16 26.596,60 26.877,64 03.10.2017 05:15 19.888,00 19.843,97 42.847,69 27.413,15 26.571,00 19.888,00 51.374,37 53.116,84 27.944,91 27.901,50 03.10.2017 05:30 19.844,00 19.800,14 43.685,93 27.585,85 26.686,37 19.844,00 52.074,14 53.294,02 28.107,85 28.037,01 03.10.2017 05:45 19.500,80 19.458,22 42.875,93 28.018,07 27.195,10 19.500,80 51.233,82 53.719,99 28.529,37 28.547,82 03.10.2017 06:00 19.386,40 19.344,24 43.494,72 28.109,24 27.501,91 19.386,40 51.707,04 54.325,56 28.609,86 28.850,06 03.10.2017 06:15 17.899,20 17.862,31 40.890,97 27.276,25 26.352,93 17.899,20 48.945,91 53.166,27 27.605,24 27.677,54 03.10.2017 06:30 14.581,60 14.554,93 40.236,52 27.734,94 26.817,63 14.581,60 48.404,93 54.430,86 28.065,96 28.134,38 03.10.2017 06:45 13.692,80 13.668,52 40.270,28 28.768,05 27.768,08 13.692,80 48.784,52 56.013,29 29.112,16 29.068,33 03.10.2017 07:00 11.589,60 11.570,36 37.292,69 29.617,66 28.565,92 11.589,60 45.741,16 57.183,61 29.947,52 29.861,93 03.10.2017 07:15 13.868,80 13.844,06 40.325,95 30.756,18 29.615,35 13.868,80 49.066,06 58.763,80 31.079,60 30.921,40 03.10.2017 07:30 15.092,00 15.063,89 42.090,63 30.925,61 29.859,06 15.092,00 51.056,29 59.138,36 31.246,96 31.172,88 03.10.2017 07:45 16.236,00 16.204,49 42.731,66 32.610,81 31.479,33 16.236,00 51.738,49 60.759,64 32.931,01 32.793,95 03.10.2017 08:00 16.957,60 16.923,82 44.602,00 34.385,69 33.169,20 16.957,60 53.953,82 62.552,68 34.706,70 34.471,32 03.10.2017 08:15 18.541,60 18.502,48 46.331,80 36.185,42 34.859,60 18.541,60 56.012,08 64.852,25 36.501,63 36.248,47 03.10.2017 08:30 19.729,60 19.686,17 45.556,75 37.815,92 36.514,18 19.729,60 55.419,77 66.359,75 38.139,22 38.344,51 03.10.2017 08:45 20.072,80 20.028,07 45.643,94 39.534,88 38.171,65 20.072,80 55.713,67 67.611,25 39.861,90 40.279,90 03.10.2017 09:00 19.976,00 19.931,64 46.071,24 40.155,19 38.818,75 19.976,00 56.209,64 68.247,23 40.550,07 41.473,49 03.10.2017 09:15 21.947,20 21.895,00 48.375,47 41.157,07 39.789,08 21.947,20 58.814,20 69.492,88 41.636,31 42.702,01 03.10.2017 09:30 22.440,00 22.385,72 50.245,98 42.042,18 40.631,69 22.440,00 60.803,72 70.307,31 42.528,69 44.755,18 03.10.2017 09:45 22.862,40 22.806,31 50.961,13 42.281,93 40.904,39 22.862,40 61.744,71 70.097,38 42.783,21 46.376,91 03.10.2017 10:00 22.510,40 22.455,82 51.493,10 43.642,33 42.106,97 22.510,40 62.507,02 71.532,34 44.136,99 45.854,99 03.10.2017 10:15 23.029,60 22.972,78 54.902,28 45.157,82 43.595,45 23.029,60 65.631,98 73.902,97 45.646,32 46.449,91 03.10.2017 10:30 26.074,40 26.003,39 58.667,71 45.961,66 44.445,72 26.074,40 69.274,19 74.780,51 46.438,60 47.290,77 03.10.2017 10:45 26.452,80 26.379,91 57.505,77 46.152,25 44.633,56 26.452,80 68.450,71 75.076,99 46.631,19 47.976,07 03.10.2017 11:00 29.022,40 28.935,98 58.611,61 45.984,38 44.533,47 29.022,40 69.848,78 75.234,90 46.479,54 50.556,17 03.10.2017 11:15 28.494,40 28.410,86 56.584,84 46.693,53 45.269,99 28.494,40 67.860,06 75.763,68 47.201,54 51.773,07 03.10.2017 11:30 29.339,20 29.251,02 58.729,82 48.133,19 46.677,48 29.339,20 69.966,22 77.019,19 48.659,33 52.478,32 03.10.2017 11:45 28.820,00 28.734,69 51.536,62 47.032,56 45.701,11 28.820,00 62.763,09 75.681,03 47.632,47 54.440,40 03.10.2017 12:00 28.256,80 28.174,54 45.537,36 45.495,76 44.288,28 28.256,80 56.418,54 73.898,49 46.101,72 54.318,58 03.10.2017 12:15 26.021,60 25.950,85 41.547,99 46.014,80 44.746,79 26.021,60 52.602,85 74.475,21 46.610,98 54.446,39 03.10.2017 12:30 25.344,00 25.276,56 41.188,81 45.822,46 44.522,12 25.344,00 51.487,76 74.408,40 46.409,07 53.613,61 03.10.2017 12:45 26.628,80 26.555,02 41.458,18 44.053,57 42.688,79 26.628,80 51.618,22 72.851,28 44.690,23 48.005,29 03.10.2017 13:00 25.053,60 24.987,54 48.658,41 42.240,87 41.011,85 25.053,60 59.125,54 71.991,46 42.877,87 47.127,32 03.10.2017 13:15 24.516,80 24.453,27 47.633,09 38.755,14 37.575,77 24.516,80 58.173,67 68.855,52 39.383,72 51.084,91 03.10.2017 13:30 25.088,80 25.022,58 38.327,50 37.492,75 36.336,98 25.088,80 48.430,18 66.826,46 38.107,33 49.714,52 03.10.2017 13:45 23.874,40 23.813,82 41.681,51 36.729,70 35.647,04 23.874,40 51.471,42 65.823,18 37.367,93 48.792,30 03.10.2017 14:00 22.976,80 22.920,21 37.775,12 37.421,06 36.398,22 22.976,80 47.652,61 66.323,49 38.053,52 45.274,72 03.10.2017 14:15 21.208,00 21.158,83 36.407,62 36.489,36 35.437,15 21.208,00 46.884,43 64.869,08 37.148,62 45.854,40 03.10.2017 14:30 22.211,20 22.157,89 39.713,06 39.122,36 37.978,87 22.211,20 49.600,29 67.580,67 39.671,45 44.055,64 03.10.2017 14:45 22.624,80 22.569,73 36.718,93 38.490,43 37.325,19 22.624,80 46.267,33 67.140,55 39.028,92 41.812,51 03.10.2017 15:00 21.093,60 21.044,89 35.522,70 37.013,28 36.040,13 21.093,60 44.614,09 65.628,37 37.644,25 41.340,75 03.10.2017 15:15 21.040,80 20.992,30 34.836,29 35.534,32 34.549,51 21.040,80 44.782,30 64.106,15 36.103,51 40.951,33 03.10.2017 15:30 19.500,80 19.458,22 25.366,61 33.469,78 32.527,99 19.500,80 35.344,62 61.860,30 34.120,78 39.865,64 03.10.2017 15:45 18.638,40 18.598,94 29.787,48 34.356,05 33.417,09 18.638,40 39.345,74 63.484,82 35.004,91 41.674,89 03.10.2017 16:00 17.327,20 17.292,22 33.038,92 35.687,37 34.547,14 17.327,20 41.782,62 65.950,46 36.214,41 40.290,31 03.10.2017 16:15 21.516,00 21.465,58 39.383,79 34.821,70 33.753,10 21.516,00 47.574,38 65.696,63 35.401,75 39.273,15 03.10.2017 16:30 22.228,80 22.175,42 40.401,91 35.459,15 34.385,97 22.228,80 49.648,22 65.707,14 36.017,22 41.002,21 03.10.2017 16:45 23.566,40 23.507,21 43.864,30 36.871,82 35.615,76 23.566,40 53.476,81 66.809,23 37.393,07 40.548,48 03.10.2017 17:00 23.249,60 23.191,81 42.867,20 38.481,51 37.163,81 23.249,60 52.790,61 68.122,45 38.979,83 41.868,92 03.10.2017 17:15 24.965,60 24.899,96 44.028,35 39.720,65 38.378,48 24.965,60 54.097,56 69.850,17 40.203,26 43.635,74 03.10.2017 17:30 22.440,00 22.385,72 43.053,19 41.026,22 39.703,29 22.440,00 53.403,72 71.509,50 41.525,73 43.605,34 03.10.2017 17:45 21.612,80 21.561,98 40.077,79 42.877,84 41.594,34 21.612,80 50.009,58 73.432,04 43.383,99 44.776,71 03.10.2017 18:00 22.589,60 22.534,68 38.750,50 43.951,55 42.589,46 22.589,60 49.029,88 74.231,62 44.432,66 45.349,33 03.10.2017 18:15 23.188,00 23.130,49 43.800,02 45.967,84 44.502,39 23.188,00 53.710,49 75.888,11 46.417,10 46.688,21 03.10.2017 18:30 23.311,20 23.253,14 44.324,60 47.501,23 46.016,88 23.311,20 54.486,34 77.175,08 47.956,07 47.638,77 03.10.2017 18:45 25.194,40 25.127,67 47.183,13 48.913,23 47.339,75 25.194,40 57.310,47 78.493,23 49.362,73 48.803,02 03.10.2017 19:00 27.728,80 27.649,35 57.672,15 51.204,04 49.545,72 27.728,80 68.338,15 81.471,57 51.658,31 50.744,22 03.10.2017 19:15 29.400,80 29.312,28 58.576,45 53.423,76 51.633,34 29.400,80 70.104,28 84.251,07 53.868,45 52.908,33 03.10.2017 19:30 29.937,60 29.846,06 58.914,49 54.061,82 52.340,34 29.937,60 70.532,06 84.884,92 54.499,88 53.638,09 03.10.2017 19:45 28.441,60 28.358,35 57.187,38 53.289,67 51.696,39 28.441,60 68.379,15 82.689,30 53.731,56 52.985,28 03.10.2017 20:00 28.283,20 28.200,80 59.888,78 52.246,07 50.689,05 28.283,20 70.988,80 81.870,50 52.700,69 51.964,04 03.10.2017 20:15 28.133,60 28.052,00 55.532,80 50.883,50 49.400,32 28.133,60 66.718,40 81.722,66 51.347,81 50.678,23 03.10.2017 20:30 26.866,40 26.791,41 54.621,95 49.277,18 47.854,17 26.866,40 65.244,21 79.706,37 49.743,62 49.131,24 03.10.2017 20:45 26.100,80 26.029,66 54.662,51 47.577,60 46.239,35 26.100,80 64.995,26 78.033,72 48.045,07 47.522,47 03.10.2017 21:00 25.344,00 25.276,56 53.938,30 46.345,56 45.054,93 25.344,00 64.018,96 76.944,89 46.803,48 46.362,78 03.10.2017 21:15 25.907,20 25.837,02 53.943,38 44.948,23 43.343,92 25.907,20 64.243,42 75.962,77 45.416,48 44.676,08 03.10.2017 21:30 25.643,20 25.574,31 54.633,37 43.529,64 42.001,31 25.643,20 65.201,51 74.321,50 44.004,87 43.324,72 03.10.2017 21:45 24.516,80 24.453,27 50.582,46 42.208,17 40.845,09 24.516,80 61.019,27 72.948,55 42.677,51 42.170,38 03.10.2017 22:00 23.716,00 23.656,14 48.031,64 41.276,01 39.929,65 23.716,00 58.755,34 72.549,64 41.745,10 41.256,36 03.10.2017 22:15 28.864,00 28.778,45 54.016,98 43.344,23 42.026,49 28.864,00 65.118,45 77.484,92 43.821,32 43.353,22 03.10.2017 22:30 33.308,00 33.196,23 58.065,74 41.582,67 40.358,42 33.308,00 69.245,83 77.376,95 42.078,12 41.693,94 03.10.2017 22:45 32.973,60 32.863,93 58.629,02 39.979,35 38.803,42 32.973,60 69.482,73 75.938,89 40.472,84 40.155,97 03.10.2017 23:00 33.510,40 33.397,35 60.210,66 38.689,21 37.519,22 33.510,40 70.940,15 75.466,99 39.187,70 38.875,78 03.10.2017 23:15 32.991,20 32.881,42 56.046,99 36.844,84 35.767,92 32.991,20 66.402,62 73.875,44 37.354,45 37.110,92 03.10.2017 23:30 32.718,40 32.610,32 56.051,22 35.191,97 34.188,64 32.718,40 66.249,92 72.328,45 35.714,09 35.525,58 03.10.2017 23:45 31.864,80 31.761,96 57.205,84 33.477,16 32.455,73 31.864,80 67.289,16 70.751,15 34.007,32 33.804,18 03.10.2017 00:00 31.671,20 31.569,52 55.583,20 31.769,04 30.781,93 31.671,20 65.509,12 69.454,20 32.296,54 32.126,91 04.10.2017 00:15 30.456,80 30.362,28 55.215,64 30.166,94 29.137,65 30.456,80 64.728,68 67.775,39 30.695,96 30.478,58 04.10.2017 00:30 29.840,80 29.749,81 54.921,87 28.659,73 27.634,82 29.840,80 64.161,41 66.720,00 29.187,33 28.994,90 04.10.2017 00:45 29.629,60 29.539,80 54.024,94 27.690,28 26.690,00 29.629,60 63.126,20 66.525,19 28.221,49 28.057,09 04.10.2017 01:00 29.207,20 29.119,76 51.358,74 26.882,92 25.959,55 29.207,20 60.454,16 65.654,60 27.413,70 27.331,02 04.10.2017 01:15 27.491,20 27.412,99 51.267,61 26.555,57 25.698,32 27.491,20 59.877,79 64.617,22 27.093,99 27.040,37 04.10.2017 01:30 27.218,40 27.141,61 49.077,99 26.154,71 25.325,28 27.218,40 57.740,01 63.939,82 26.692,60 26.674,42 04.10.2017 01:45 28.168,80 28.087,01 46.636,70 25.552,12 24.725,48 28.168,80 55.671,41 64.034,39 26.091,84 26.081,89 04.10.2017 02:00 27.667,20 27.588,07 44.995,10 25.214,68 24.375,36 27.667,20 53.808,07 63.597,13 25.758,26 25.711,96 04.10.2017 02:15 27.420,80 27.342,96 49.143,96 24.883,41 24.051,23 27.420,80 57.699,76 63.686,95 25.427,68 25.411,40 04.10.2017 02:30 27.790,40 27.710,62 49.754,45 24.690,38 23.855,10 27.790,40 58.919,02 63.217,53 25.223,38 25.196,02 04.10.2017 02:45 28.204,00 28.122,02 49.169,81 24.398,11 23.725,92 28.204,00 58.484,02 63.017,51 24.938,52 25.091,22 04.10.2017 03:00 27.139,20 27.062,82 48.737,40 23.927,30 23.495,58 27.139,20 58.332,82 61.988,27 24.471,38 24.867,06 04.10.2017 03:15 28.749,60 28.664,67 49.566,45 24.037,69 23.517,07 28.749,60 59.701,47 62.760,20 24.582,75 24.871,93 04.10.2017 03:30 27.024,80 26.949,00 47.352,86 24.229,90 23.694,94 27.024,80 57.037,00 60.911,26 24.759,79 25.031,98 04.10.2017 03:45 25.124,00 25.057,61 45.318,27 24.422,56 23.860,23 25.124,00 55.027,61 58.656,52 24.951,56 25.209,54 04.10.2017 04:00 25.150,40 25.083,88 47.092,78 24.834,74 24.267,90 25.150,40 56.256,68 59.494,45 25.369,76 25.621,79 04.10.2017 04:15 28.283,20 28.200,80 52.432,25 25.336,84 24.840,01 28.283,20 61.544,00 63.917,84 25.877,01 26.183,14 04.10.2017 04:30 25.317,60 25.250,28 50.004,45 25.885,17 25.435,69 25.317,60 59.484,28 62.305,60 26.427,07 26.763,80 04.10.2017 04:45 24.824,80 24.759,83 50.826,23 27.047,24 26.543,97 24.824,80 60.683,03 62.885,69 27.577,78 27.897,94 04.10.2017 05:00 28.063,20 27.981,98 52.293,82 28.129,87 27.471,82 28.063,20 62.553,58 67.178,26 28.554,38 28.830,53 04.10.2017 05:15 30.280,80 30.187,30 54.337,08 30.426,48 29.342,40 30.280,80 64.724,10 71.370,32 30.805,96 30.695,76 04.10.2017 05:30 31.988,00 31.884,41 55.675,43 31.351,90 30.081,27 31.988,00 66.056,81 73.691,05 31.725,07 31.433,37 04.10.2017 05:45 33.202,40 33.091,30 58.807,29 32.796,15 31.407,53 33.202,40 69.052,10 77.116,33 33.163,02 32.774,17 04.10.2017 06:00 34.548,80 34.429,04 65.645,56 34.536,39 33.037,27 34.548,80 75.932,24 81.913,90 34.893,09 34.392,81 04.10.2017 06:15 36.924,80 36.788,93 72.646,52 34.956,44 33.112,29 36.924,80 84.118,13 87.606,31 35.295,85 34.461,28 04.10.2017 06:30 36.652,00 36.518,03 76.882,38 36.988,95 34.921,62 36.652,00 88.934,03 94.861,00 37.321,85 36.235,59 04.10.2017 06:45 37.796,00 37.653,95 79.025,84 38.983,29 36.808,79 37.796,00 91.350,35 98.899,69 39.296,70 38.105,56 04.10.2017 07:00 37.884,00 37.741,32 80.976,81 40.586,30 38.386,37 37.884,00 93.279,72 103.731,70 40.896,45 39.658,24 04.10.2017 07:15 38.244,80 38.099,51 81.981,46 42.740,63 40.667,01 38.244,80 94.746,71 106.220,60 43.059,46 41.923,58 04.10.2017 07:30 40.928,80 40.763,35 84.206,45 43.066,18 40.937,02 40.928,80 96.974,15 109.946,33 43.385,13 42.203,58 04.10.2017 07:45 43.639,20 43.451,99 88.625,50 43.977,55 41.731,02 43.639,20 102.011,59 113.734,65 44.294,75 43.034,51 04.10.2017 08:00 44.360,80 44.167,57 92.091,62 45.034,69 42.656,30 44.360,80 105.337,57 115.049,92 45.344,89 44.121,17 04.10.2017 08:15 46.481,60 46.270,09 96.955,12 46.017,29 43.577,21 46.481,60 110.626,09 117.936,20 46.341,74 45.305,42 04.10.2017 08:30 46.499,20 46.287,53 96.355,59 46.468,98 44.099,64 46.499,20 110.642,73 117.913,74 46.914,03 46.190,92 04.10.2017 08:45 45.284,80 45.083,71 95.821,46 46.892,62 44.585,99 45.284,80 109.712,11 116.406,77 47.353,92 47.055,03 04.10.2017 09:00 45.020,80 44.821,97 96.372,68 47.539,37 45.226,80 45.020,80 110.901,57 116.438,33 47.999,92 47.823,44 04.10.2017 09:15 46.684,00 46.470,70 97.452,32 47.624,59 45.190,66 46.684,00 112.587,50 118.333,66 48.088,54 48.773,63 04.10.2017 09:30 44.695,20 44.499,14 92.583,63 47.786,71 45.212,72 44.695,20 108.313,94 116.758,95 48.267,81 49.483,28 04.10.2017 09:45 46.736,80 46.523,03 91.960,47 48.294,16 45.714,81 46.736,80 107.638,23 119.474,65 48.765,06 49.910,21 04.10.2017 10:00 44.976,80 44.778,35 89.138,99 48.101,38 45.506,94 44.976,80 104.499,55 118.480,52 48.578,77 50.263,13 04.10.2017 10:15 44.827,20 44.630,02 89.178,02 48.052,84 45.555,67 44.827,20 104.603,22 119.137,11 48.538,76 52.129,85 04.10.2017 10:30 47.669,60 47.447,47 91.510,23 47.704,48 45.240,11 47.669,60 106.238,27 119.884,53 48.216,13 52.226,58 04.10.2017 10:45 46.930,40 46.714,91 93.935,97 48.348,03 45.870,63 46.930,40 109.211,31 120.066,66 48.826,66 52.289,60 04.10.2017 11:00 49.016,00 48.781,52 101.342,27 50.287,12 47.611,13 49.016,00 116.532,32 122.177,57 50.740,52 51.795,72 04.10.2017 11:15 51.946,40 51.683,84 104.701,99 51.485,77 48.707,80 51.946,40 119.821,04 125.385,46 51.944,12 52.983,05 04.10.2017 11:30 51.110,40 50.856,02 103.789,14 52.722,35 50.004,75 51.110,40 119.077,22 124.701,48 53.176,70 53.948,60 04.10.2017 11:45 54.322,40 54.035,88 106.488,68 53.228,07 50.521,50 54.322,40 122.141,08 127.818,99 53.676,42 55.670,99 04.10.2017 12:00 56.179,20 55.873,21 106.303,04 52.982,47 50.357,17 56.179,20 122.360,41 125.439,90 53.447,52 55.126,31 04.10.2017 12:15 56.144,00 55.838,39 103.931,52 53.411,57 50.777,97 56.144,00 120.238,39 124.656,75 53.883,27 55.089,78 04.10.2017 12:30 55.325,60 55.028,65 103.568,91 53.863,99 51.152,89 55.325,60 119.888,65 124.600,38 54.334,69 55.026,38 04.10.2017 12:45 51.717,60 51.457,30 98.464,80 52.837,71 50.155,78 51.717,60 114.674,90 120.570,77 53.303,50 55.083,82 04.10.2017 13:00 53.204,80 52.929,69 100.962,79 51.695,03 48.992,25 53.204,80 117.138,09 121.932,75 52.171,68 53.746,97 04.10.2017 13:15 52.870,40 52.598,65 100.205,11 50.961,03 48.237,13 52.870,40 116.267,45 122.206,55 51.436,78 52.082,47 04.10.2017 13:30 53.732,80 53.452,33 101.089,38 50.475,85 47.853,44 53.732,80 117.413,53 122.612,28 50.948,00 51.072,73 04.10.2017 13:45 53.310,40 53.034,22 101.125,33 49.868,76 47.327,20 53.310,40 117.297,82 121.820,34 50.326,08 50.878,70 04.10.2017 14:00 51.964,00 51.701,27 100.366,85 49.562,40 47.127,66 51.964,00 116.274,47 119.257,12 50.031,90 50.296,54 04.10.2017 14:15 49.640,80 49.400,47 96.389,08 49.091,71 46.597,71 49.640,80 111.729,67 116.644,33 49.573,09 49.962,19 04.10.2017 14:30 49.605,60 49.365,60 97.203,54 48.464,74 45.994,34 49.605,60 112.322,40 117.054,83 48.943,51 49.022,18 04.10.2017 14:45 49.385,60 49.147,67 94.720,11 46.969,97 44.665,87 49.385,60 109.684,47 116.356,92 47.457,79 50.371,77 04.10.2017 15:00 49.464,80 49.226,13 91.856,97 46.309,43 44.141,80 49.464,80 106.514,13 116.409,62 46.812,35 48.917,85 04.10.2017 15:15 48.030,40 47.805,00 90.093,77 46.997,67 44.852,89 48.030,40 104.656,20 116.137,86 47.483,24 48.375,47 04.10.2017 15:30 46.191,20 45.982,24 88.045,98 47.102,92 44.932,20 46.191,20 102.567,44 115.195,03 47.592,97 47.914,25 04.10.2017 15:45 46.613,60 46.400,92 87.141,86 46.469,53 44.341,38 46.613,60 101.634,52 114.387,57 46.957,12 48.351,02 04.10.2017 16:00 47.000,80 46.784,68 87.287,82 46.681,37 44.444,96 47.000,80 101.413,88 114.105,13 47.154,65 47.424,42 04.10.2017 16:15 46.780,80 46.566,64 86.671,64 47.002,24 44.760,92 46.780,80 100.887,04 113.968,84 47.470,25 47.616,11 04.10.2017 16:30 45.733,60 45.528,63 84.874,05 47.095,60 44.939,97 45.733,60 99.439,43 112.237,84 47.571,91 47.566,97 04.10.2017 16:45 48.488,00 48.258,41 88.303,45 47.372,97 45.214,72 48.488,00 103.018,01 113.565,33 47.840,54 48.080,12 04.10.2017 17:00 50.670,40 50.420,27 94.566,32 47.498,10 45.462,54 50.670,40 109.417,47 115.153,86 47.962,67 47.811,15 04.10.2017 17:15 51.013,60 50.760,16 96.394,86 48.901,00 46.799,36 51.013,60 111.716,56 116.319,69 49.351,62 48.961,42 04.10.2017 17:30 47.264,80 47.046,32 90.753,50 50.169,21 47.975,12 47.264,80 106.015,12 116.310,87 50.619,40 50.158,30 04.10.2017 17:45 47.484,80 47.264,34 92.377,64 50.716,11 48.510,45 47.484,80 107.496,74 116.173,69 51.167,04 50.714,71 04.10.2017 18:00 48.356,00 48.127,62 93.066,62 52.252,81 50.053,29 48.356,00 108.648,02 117.034,10 52.708,39 51.820,39 04.10.2017 18:15 47.784,00 47.560,84 92.275,04 53.031,45 50.823,28 47.784,00 107.510,44 117.819,67 53.480,48 52.193,12 04.10.2017 18:30 47.229,60 47.011,44 92.586,83 53.790,34 51.570,66 47.229,60 107.898,24 118.337,67 54.242,13 52.839,70 04.10.2017 18:45 47.018,40 46.802,12 92.403,59 54.705,34 52.449,46 47.018,40 107.911,32 118.422,52 55.160,39 53.694,98 04.10.2017 19:00 48.813,60 48.581,00 98.818,51 56.184,70 53.809,02 48.813,60 114.274,20 121.210,38 56.636,38 55.057,61 04.10.2017 19:15 49.790,40 49.548,66 99.784,39 57.401,84 55.017,30 49.790,40 115.519,46 122.353,65 57.852,57 56.279,58 04.10.2017 19:30 50.459,20 50.211,10 98.953,06 57.133,57 54.845,67 50.459,20 115.055,10 121.662,31 57.577,28 56.102,51 04.10.2017 19:45 49.297,60 49.060,49 96.719,20 56.349,19 54.109,61 49.297,60 112.228,09 120.762,66 56.792,55 55.365,53 04.10.2017 20:00 47.493,60 47.273,06 91.750,59 55.383,62 53.191,27 47.493,60 106.798,26 119.141,88 55.843,98 54.437,99 04.10.2017 20:15 44.651,20 44.455,52 87.770,84 53.779,02 51.516,27 44.651,20 102.121,92 116.570,26 54.246,41 52.758,43 04.10.2017 20:30 42.996,80 42.814,88 84.357,80 51.954,36 49.836,18 42.996,80 98.094,08 114.125,19 52.421,75 51.092,55 04.10.2017 20:45 42.741,60 42.561,75 81.903,97 49.829,13 47.850,64 42.741,60 95.467,75 112.209,06 50.286,38 49.117,76 04.10.2017 21:00 41.544,80 41.374,52 80.956,66 48.591,22 46.577,83 41.544,80 94.435,32 110.017,58 49.044,25 47.836,96 04.10.2017 21:15 40.480,00 40.318,01 76.886,43 47.039,06 45.124,49 40.480,00 90.332,41 107.388,18 47.502,52 46.395,45 04.10.2017 21:30 38.852,00 38.702,27 75.065,61 45.460,82 43.612,67 38.852,00 87.933,07 103.979,82 45.925,66 44.878,53 04.10.2017 21:45 38.007,20 37.863,63 74.688,09 43.836,49 42.167,29 38.007,20 87.211,63 103.446,36 44.295,06 43.432,55 04.10.2017 22:00 36.555,20 36.421,90 70.909,25 42.808,30 41.198,17 36.555,20 83.189,90 101.875,21 43.264,69 42.472,08 04.10.2017 22:15 38.227,20 38.082,04 70.634,32 45.526,68 43.922,20 38.227,20 82.834,04 104.239,18 45.994,66 45.203,18 04.10.2017 22:30 40.568,00 40.405,34 72.389,86 43.623,20 42.105,50 40.568,00 84.601,74 101.251,39 44.089,92 43.396,57 04.10.2017 22:45 39.520,80 39.366,09 69.045,00 41.780,19 40.353,15 39.520,80 81.109,29 98.604,87 42.255,39 41.666,00 04.10.2017 23:00 38.236,00 38.090,77 67.645,35 40.382,06 38.965,06 38.236,00 79.340,32 96.504,39 40.876,14 40.267,00 04.10.2017 23:15 37.188,80 37.051,07 70.309,55 38.376,47 37.036,86 37.188,80 81.936,62 95.094,60 38.887,40 38.346,70 04.10.2017 23:30 35.640,00 35.512,97 71.129,33 36.225,26 34.989,31 35.640,00 82.585,52 91.997,23 36.753,66 36.324,60 04.10.2017 23:45 35.323,20 35.198,31 67.300,06 34.326,62 33.116,43 35.323,20 78.565,16 90.040,01 34.853,56 34.453,41 04.10.2017 00:00 32.208,00 32.103,07 63.360,30 32.503,34 31.301,83 32.208,00 74.483,42 86.486,77 33.030,44 32.643,05 05.10.2017 00:15 32.401,60 32.295,48 61.786,18 30.580,54 29.487,96 32.401,60 72.640,28 84.828,97 31.114,56 30.817,89 05.10.2017 00:30 31.451,20 31.350,84 59.799,86 29.171,90 28.161,39 31.451,20 70.857,69 82.982,13 29.708,97 29.503,23 05.10.2017 00:45 32.586,40 32.479,14 60.874,67 28.315,19 27.328,41 32.586,40 71.537,14 82.551,39 28.849,45 28.668,85 05.10.2017 01:00 32.454,40 32.347,96 60.569,54 27.407,05 26.475,00 32.454,40 70.996,31 81.861,28 27.942,45 27.808,74 05.10.2017 01:15 31.451,20 31.350,84 58.973,52 27.210,89 26.284,60 31.451,20 69.228,39 80.165,52 27.750,66 27.616,94 05.10.2017 01:30 31.680,00 31.578,27 58.442,82 26.779,08 25.840,68 31.680,00 68.780,27 79.904,38 27.316,21 27.170,33 05.10.2017 01:45 31.354,40 31.254,62 59.208,78 26.347,35 25.417,18 31.354,40 69.807,02 80.002,98 26.883,53 26.745,89 05.10.2017 02:00 30.782,40 30.685,99 58.150,99 25.700,73 24.800,25 30.782,40 68.391,99 78.353,33 26.237,34 26.126,50 05.10.2017 02:15 30.360,00 30.266,04 56.540,58 25.694,19 24.756,91 30.360,00 67.109,24 77.352,50 26.231,86 26.087,77 05.10.2017 02:30 31.037,60 30.939,69 51.065,08 25.563,19 24.563,77 31.037,60 61.732,49 77.681,80 26.108,43 25.901,03 05.10.2017 02:45 28.573,60 28.489,63 49.442,71 25.204,72 24.238,76 28.573,60 60.092,43 74.562,57 25.747,35 25.566,65 05.10.2017 03:00 30.254,40 30.161,05 58.547,42 24.984,10 23.995,29 30.254,40 68.912,20 76.536,20 25.514,49 25.329,49 05.10.2017 03:15 29.515,20 29.426,04 60.317,83 24.690,12 23.920,43 29.515,20 70.501,24 76.126,96 25.222,41 25.251,84 05.10.2017 03:30 30.043,20 29.951,06 58.481,46 24.548,24 23.949,15 30.043,20 68.491,46 75.941,27 25.082,14 25.285,22 05.10.2017 03:45 30.808,80 30.712,24 58.933,84 24.506,01 24.009,21 30.808,80 69.292,64 76.359,00 25.047,26 25.329,57 05.10.2017 04:00 31.847,20 31.744,46 58.830,62 24.790,79 24.288,24 31.847,20 69.666,06 77.271,19 25.327,08 25.612,67 05.10.2017 04:15 34.742,40 34.621,37 64.699,83 25.429,69 24.876,55 34.742,40 76.138,57 79.564,65 25.957,72 26.213,24 05.10.2017 04:30 37.567,20 37.426,79 71.712,56 26.000,47 25.447,72 37.567,20 83.136,79 82.795,69 26.536,30 26.771,78 05.10.2017 04:45 37.752,00 37.610,26 70.344,69 26.834,76 26.262,85 37.752,00 81.899,06 84.316,85 27.370,40 27.597,36 05.10.2017 05:00 36.669,60 36.535,51 69.953,74 27.914,12 27.342,38 36.669,60 81.047,51 85.274,43 28.452,86 28.660,67 05.10.2017 05:15 37.760,80 37.619,00 69.729,75 29.893,82 29.174,88 37.760,80 80.981,35 87.980,82 30.330,23 30.503,08 05.10.2017 05:30 37.303,20 37.164,66 68.991,91 30.924,31 30.043,28 37.303,20 80.160,66 88.110,44 31.283,74 31.355,77 05.10.2017 05:45 39.309,60 39.156,47 72.576,30 32.676,52 31.594,54 39.309,60 83.648,47 91.031,49 33.057,04 32.912,03 05.10.2017 06:00 40.145,60 39.986,17 76.968,08 34.372,47 33.125,39 40.145,60 87.996,57 94.209,38 34.739,88 34.423,29 05.10.2017 06:15 42.794,40 42.614,12 79.109,68 35.075,13 33.556,54 42.794,40 91.239,72 98.769,00 35.422,66 34.833,14 05.10.2017 06:30 40.937,60 40.772,08 78.483,01 36.774,15 35.088,00 40.937,60 91.168,48 102.568,11 37.104,30 36.372,18 05.10.2017 06:45 44.299,20 44.106,49 82.541,70 39.042,81 37.200,89 44.299,20 96.137,69 109.089,05 39.358,91 38.486,37 05.10.2017 07:00 42.292,80 42.116,57 80.300,47 40.639,20 38.802,91 42.292,80 94.096,57 110.260,35 41.043,49 40.051,31 05.10.2017 07:15 42.803,20 42.622,85 81.637,75 43.200,81 41.251,74 42.803,20 96.312,05 113.011,65 43.648,30 42.510,96 05.10.2017 07:30 42.838,40 42.657,77 80.627,93 44.564,24 42.490,65 42.838,40 95.686,17 114.408,10 45.012,44 43.762,46 05.10.2017 07:45 44.008,80 43.818,52 82.931,25 45.324,32 43.000,24 44.008,80 97.986,92 117.833,71 45.776,27 44.303,25 05.10.2017 08:00 46.138,40 45.929,90 86.825,45 46.173,14 43.791,04 46.138,40 101.771,90 120.925,94 46.638,34 45.089,00 05.10.2017 08:15 48.769,60 48.537,41 92.597,41 47.696,24 45.192,42 48.769,60 107.931,01 124.562,11 48.140,14 46.523,00 05.10.2017 08:30 47.273,60 47.055,04 94.354,97 49.004,52 46.506,01 47.273,60 109.747,44 124.383,10 49.447,17 47.909,15 05.10.2017 08:45 47.185,60 46.967,83 92.931,83 49.812,33 47.441,37 47.185,60 108.499,43 124.580,05 50.257,08 48.995,56 05.10.2017 09:00 49.473,60 49.234,84 95.509,19 50.898,49 48.382,09 49.473,60 111.399,64 125.973,75 51.347,79 49.969,84 05.10.2017 09:15 50.776,00 50.524,85 98.555,74 51.705,14 48.946,35 50.776,00 115.211,25 126.908,36 52.136,74 50.917,45 05.10.2017 09:30 52.553,60 52.285,02 99.214,12 51.804,17 49.025,80 52.553,60 115.670,62 129.033,28 52.227,17 51.466,90 05.10.2017 09:45 51.321,60 51.065,17 99.887,36 52.526,16 49.695,05 51.321,60 115.183,57 128.509,54 52.963,31 51.901,00 05.10.2017 10:00 50.265,60 50.019,35 100.390,33 52.698,66 49.900,22 50.265,60 116.470,55 127.260,32 53.178,66 52.058,32 05.10.2017 10:15 49.816,80 49.574,81 99.137,52 53.463,15 50.642,66 49.816,80 115.222,81 127.734,44 53.907,45 53.064,88 05.10.2017 10:30 52.122,40 51.858,11 99.445,27 53.524,67 50.587,76 52.122,40 115.615,71 126.771,98 53.969,47 53.220,07 05.10.2017 10:45 55.492,80 55.194,09 102.308,32 54.254,03 51.258,95 55.492,80 118.277,29 129.285,03 54.695,78 53.624,47 05.10.2017 11:00 53.653,60 53.373,94 99.892,62 55.008,45 51.831,06 53.653,60 115.784,74 129.039,20 55.436,85 54.343,22 05.10.2017 11:15 51.928,80 51.666,42 97.600,82 55.484,00 52.354,23 51.928,80 113.272,02 126.874,48 55.924,05 55.392,23 05.10.2017 11:30 54.480,80 54.192,65 100.797,21 56.202,08 53.204,38 54.480,80 116.357,05 130.840,61 56.659,68 56.032,73 05.10.2017 11:45 54.102,40 53.818,15 100.488,20 56.922,51 53.981,51 54.102,40 116.124,55 131.512,21 57.367,81 56.449,72 05.10.2017 12:00 55.607,20 55.307,28 102.416,06 57.315,39 54.291,49 55.607,20 118.061,88 133.952,30 57.763,97 57.649,04 05.10.2017 12:15 55.228,80 54.932,86 102.768,40 57.223,25 54.234,79 55.228,80 118.887,61 134.201,26 57.672,35 57.295,61 05.10.2017 12:30 55.572,00 55.272,45 101.209,95 56.599,50 53.663,57 55.572,00 117.351,75 133.081,72 57.058,15 57.615,82 05.10.2017 12:45 54.331,20 54.044,59 99.699,55 56.125,54 53.297,57 54.331,20 115.872,79 131.506,11 56.583,37 56.863,03 05.10.2017 13:00 52.210,40 51.945,24 95.621,22 54.743,33 51.941,75 52.210,40 111.587,69 128.763,27 55.214,10 56.921,59 05.10.2017 13:15 51.735,20 51.474,72 95.222,63 53.273,93 50.491,49 51.735,20 110.958,37 128.047,18 53.756,05 55.971,33 05.10.2017 13:30 48.356,00 48.127,62 87.671,71 51.283,09 48.626,57 48.356,00 103.215,87 122.994,73 51.764,50 55.521,11 05.10.2017 13:45 44.272,80 44.080,31 77.990,21 47.433,94 44.898,95 44.272,80 93.199,96 117.785,92 47.924,59 57.836,05 05.10.2017 14:00 40.048,80 39.890,11 72.511,31 44.273,25 42.045,62 40.048,80 87.665,01 113.471,41 44.868,68 48.074,88 05.10.2017 14:15 39.089,60 38.938,11 73.904,89 47.137,74 44.662,59 39.089,60 89.449,76 115.141,39 47.675,96 48.569,43 05.10.2017 14:30 40.216,00 40.056,03 76.361,07 48.397,60 45.887,27 40.216,00 91.879,08 115.826,57 48.870,57 51.422,51 05.10.2017 14:45 41.210,40 41.042,75 73.620,70 46.898,84 44.586,72 41.210,40 89.114,70 113.600,04 47.381,29 49.750,00 05.10.2017 15:00 41.588,80 41.418,18 75.923,39 47.990,97 45.548,96 41.588,80 91.324,53 114.520,60 48.410,92 49.271,86 05.10.2017 15:15 41.835,20 41.662,63 73.285,75 47.126,80 44.679,61 41.835,20 88.567,08 114.960,23 47.487,67 47.997,03 05.10.2017 15:30 41.650,40 41.479,29 76.383,21 47.449,65 45.118,04 41.650,40 91.643,14 116.019,24 47.925,38 49.397,60 05.10.2017 15:45 40.594,40 40.431,53 78.741,39 47.626,61 45.456,95 40.594,40 94.079,03 114.823,93 48.145,90 50.134,08 05.10.2017 16:00 40.691,20 40.527,59 76.513,04 47.539,60 45.372,08 40.691,20 92.193,84 111.087,07 48.073,65 49.124,96 05.10.2017 16:15 40.823,20 40.658,56 75.557,61 47.718,43 45.522,13 40.823,20 91.012,01 110.205,22 48.247,34 50.535,09 05.10.2017 16:30 40.647,20 40.483,93 78.045,34 48.903,94 46.674,77 40.647,20 93.199,08 112.341,45 49.370,05 50.052,58 05.10.2017 16:45 42.741,60 42.561,75 80.518,88 49.104,84 46.864,54 42.741,60 95.614,50 113.537,52 49.554,68 50.105,64 05.10.2017 17:00 42.768,00 42.587,94 81.380,10 50.196,91 48.021,21 42.768,00 96.370,69 114.092,05 50.758,19 50.768,38 05.10.2017 17:15 39.969,60 39.811,51 75.396,64 49.240,42 47.131,62 39.969,60 90.284,71 112.275,77 49.754,39 51.703,79 05.10.2017 17:30 38.183,20 38.038,36 70.974,60 48.911,78 46.796,18 38.183,20 86.571,56 111.195,64 49.447,65 50.232,74 05.10.2017 17:45 38.429,60 38.282,97 74.802,41 50.906,42 48.667,13 38.429,60 90.731,37 112.965,94 51.378,20 51.198,02 05.10.2017 18:00 38.957,60 38.807,09 78.351,75 53.005,29 50.593,33 38.957,60 93.662,29 115.094,02 53.464,31 52.596,97 05.10.2017 18:15 41.043,20 40.876,86 82.483,81 53.265,85 50.952,32 41.043,20 98.847,26 115.333,42 53.721,29 52.667,40 05.10.2017 18:30 44.008,80 43.818,52 88.299,01 53.987,28 51.626,63 44.008,80 104.410,52 115.848,73 54.418,90 52.939,28 05.10.2017 18:45 47.124,00 46.906,78 92.020,14 54.638,73 52.248,80 47.124,00 108.161,98 118.802,54 55.078,55 53.125,57 05.10.2017 19:00 47.344,00 47.124,81 92.704,18 56.239,68 53.785,83 47.344,00 109.601,21 118.572,92 56.685,07 54.596,03 05.10.2017 19:15 47.916,00 47.691,64 93.757,79 57.623,33 55.203,58 47.916,00 110.662,04 119.074,81 58.071,87 56.017,47 05.10.2017 19:30 47.740,00 47.517,24 94.533,82 58.011,88 55.662,02 47.740,00 111.960,04 117.104,69 58.458,67 56.478,00 05.10.2017 19:45 45.082,40 44.883,04 92.508,93 57.146,72 54.864,28 45.082,40 108.898,64 115.913,02 57.591,11 55.677,05 05.10.2017 20:00 44.475,20 44.281,00 91.290,08 55.944,76 53.754,22 44.475,20 107.416,20 114.888,44 56.395,40 54.684,73 05.10.2017 20:15 42.574,40 42.395,91 89.493,80 54.724,82 52.413,19 42.574,40 104.375,11 113.160,00 55.184,22 53.444,67 05.10.2017 20:30 42.345,60 42.168,95 87.686,74 53.264,67 50.979,79 42.345,60 102.806,55 111.919,24 53.726,60 52.045,92 05.10.2017 20:45 41.879,20 41.706,28 85.045,54 51.428,47 49.274,89 41.879,20 100.149,48 110.058,08 51.901,78 50.319,31 05.10.2017 21:00 41.368,80 41.199,91 84.569,87 49.697,05 47.557,80 41.368,80 99.408,71 107.982,32 50.175,59 48.610,24 05.10.2017 21:15 38.957,60 38.807,09 78.184,08 48.011,98 45.986,79 38.957,60 92.539,49 105.237,38 48.482,23 47.049,60 05.10.2017 21:30 37.496,80 37.356,89 73.022,93 46.594,70 44.559,47 37.496,80 87.099,29 102.401,92 47.075,75 45.626,51 05.10.2017 21:45 36.053,60 35.923,76 69.000,50 45.072,90 43.232,57 36.053,60 82.600,16 99.606,45 45.528,36 44.293,47 05.10.2017 22:00 35.032,80 34.909,85 67.966,65 43.942,61 42.201,01 35.032,80 80.993,85 97.649,11 44.407,13 43.274,72 05.10.2017 22:15 35.516,80 35.390,61 69.249,66 46.740,25 45.000,99 35.516,80 82.194,21 99.570,99 47.222,02 46.079,09 05.10.2017 22:30 37.919,20 37.776,26 71.172,65 44.889,79 43.240,58 37.919,20 83.927,06 97.720,74 45.365,06 44.326,37 05.10.2017 22:45 37.628,80 37.487,95 70.373,41 43.463,82 42.057,19 37.628,80 83.049,30 96.583,57 43.984,38 43.142,91 05.10.2017 23:00 35.147,20 35.023,48 65.423,65 41.744,14 40.373,51 35.147,20 78.117,38 93.285,44 42.257,73 41.476,76 05.10.2017 23:15 33.413,60 33.301,16 63.234,52 39.505,78 38.228,81 33.413,60 75.549,31 91.183,64 40.018,75 39.340,79 05.10.2017 23:30 32.296,00 32.190,53 62.080,04 37.518,27 36.303,59 32.296,00 74.136,68 88.614,40 38.028,38 37.419,28 05.10.2017 23:45 31.812,00 31.709,48 59.808,45 35.636,79 34.472,65 31.812,00 71.639,63 87.231,31 36.154,52 35.583,66 05.10.2017 00:00 29.832,00 29.741,06 57.971,47 33.956,55 32.838,34 29.832,00 69.717,61 86.251,18 34.479,35 33.953,69 06.10.2017 00:15 28.327,20 28.244,56 55.672,03 31.903,50 30.824,13 28.327,20 67.113,06 84.048,12 32.429,19 31.949,77 06.10.2017 00:30 27.781,60 27.701,87 55.159,44 30.394,37 29.356,47 27.781,60 66.605,22 82.295,28 30.916,82 30.483,61 06.10.2017 00:45 26.919,20 26.843,94 54.374,69 29.276,04 28.151,14 26.919,20 65.807,39 80.974,11 29.789,82 29.280,82 06.10.2017 01:00 25.590,40 25.521,76 52.468,00 28.228,18 27.135,75 25.590,40 63.768,01 79.788,42 28.756,91 28.274,99 06.10.2017 01:15 25.352,80 25.285,31 52.611,49 28.238,03 27.148,10 25.352,80 63.695,06 79.729,15 28.768,25 28.279,22 06.10.2017 01:30 25.520,00 25.451,71 52.688,07 27.583,69 26.544,78 25.520,00 63.844,56 78.831,71 28.118,21 27.677,68 06.10.2017 01:45 24.939,20 24.873,69 52.073,48 26.879,53 25.915,11 24.939,20 63.282,54 78.379,94 27.398,20 27.057,35 06.10.2017 02:00 24.543,20 24.479,55 52.755,06 26.538,95 25.610,79 24.543,20 64.056,85 78.171,06 27.067,81 26.753,06 06.10.2017 02:15 26.523,20 26.449,95 53.773,21 26.241,77 25.313,20 26.523,20 65.000,85 78.415,19 26.772,36 26.457,49 06.10.2017 02:30 26.417,60 26.344,88 53.497,87 26.202,13 25.237,91 26.417,60 64.683,53 78.564,07 26.736,65 26.371,79 06.10.2017 02:45 26.532,00 26.458,71 55.530,47 25.647,38 24.765,29 26.532,00 66.841,76 78.467,93 26.183,69 25.907,91 06.10.2017 03:00 26.716,80 26.642,57 55.030,34 25.723,62 24.830,84 26.716,80 66.443,07 78.364,80 26.258,56 25.978,60 06.10.2017 03:15 26.549,60 26.476,22 52.967,86 25.666,32 24.813,15 26.549,60 64.343,42 79.182,82 26.206,26 25.952,30 06.10.2017 03:30 25.212,00 25.145,19 54.462,74 25.393,35 24.831,04 25.212,00 65.775,24 79.158,61 25.928,43 25.948,04 06.10.2017 03:45 24.948,00 24.882,45 52.306,25 25.743,47 25.145,51 24.948,00 63.412,10 79.021,63 26.282,90 26.255,80 06.10.2017 04:00 26.241,60 26.169,76 54.888,97 26.110,12 25.465,32 26.241,60 66.051,21 79.903,04 26.662,76 26.579,46 06.10.2017 04:15 30.562,40 30.467,27 59.003,26 26.621,02 25.984,41 30.562,40 70.450,32 82.700,24 27.171,10 27.101,76 06.10.2017 04:30 32.137,60 32.033,10 58.459,01 27.165,62 26.502,60 32.137,60 69.926,55 83.502,88 27.699,09 27.625,35 06.10.2017 04:45 32.797,60 32.689,03 58.803,58 28.366,76 27.728,36 32.797,60 70.233,18 83.611,01 28.902,70 28.866,02 06.10.2017 05:00 34.399,20 34.280,42 62.593,29 29.265,10 28.578,43 34.399,20 74.218,52 85.967,87 29.758,45 29.706,23 06.10.2017 05:15 35.393,60 35.268,23 65.134,81 31.315,02 30.227,06 35.393,60 77.007,83 88.895,45 31.713,39 31.348,19 06.10.2017 05:30 34.249,60 34.131,79 65.596,01 32.110,77 30.870,81 34.249,60 77.508,59 89.499,16 32.491,72 31.991,23 06.10.2017 05:45 35.340,80 35.215,79 68.517,43 33.660,76 32.234,66 35.340,80 80.581,94 91.637,31 34.018,26 33.352,48 06.10.2017 06:00 37.558,40 37.418,05 75.848,63 35.222,34 33.856,34 37.558,40 87.952,05 97.157,26 35.568,15 34.978,50 06.10.2017 06:15 37.708,00 37.566,58 77.619,95 35.529,02 34.012,09 37.708,00 90.832,18 101.224,16 35.853,73 35.126,50 06.10.2017 06:30 38.297,60 38.151,93 81.929,50 37.360,72 35.775,12 38.297,60 95.407,23 106.917,49 37.678,40 36.845,85 06.10.2017 06:45 37.804,80 37.662,69 81.803,58 38.929,70 37.201,10 37.804,80 95.312,44 108.266,13 39.246,21 38.274,12 06.10.2017 07:00 38.033,60 37.889,84 82.272,77 40.743,60 38.848,31 38.033,60 96.281,44 113.030,67 41.064,52 39.902,98 06.10.2017 07:15 37.206,40 37.068,55 82.645,80 43.214,76 41.159,81 37.206,40 97.355,35 112.880,67 43.526,32 42.204,33 06.10.2017 07:30 41.421,60 41.252,29 87.842,59 44.043,63 41.772,27 41.421,60 102.165,49 116.948,50 44.371,73 42.822,94 06.10.2017 07:45 42.468,80 42.291,16 89.022,41 45.426,31 42.990,37 42.468,80 103.863,56 117.291,99 45.736,82 44.085,51 06.10.2017 08:00 43.454,40 43.268,72 90.045,43 46.334,33 43.980,61 43.454,40 105.341,92 120.460,48 46.720,22 45.277,48 06.10.2017 08:15 40.867,20 40.702,22 87.458,24 47.865,85 45.395,41 40.867,20 102.899,42 119.939,93 48.307,93 47.004,74 06.10.2017 08:30 43.436,80 43.251,27 88.806,77 48.396,86 45.961,19 43.436,80 104.158,47 121.356,38 48.838,41 47.738,68 06.10.2017 08:45 43.956,00 43.766,16 89.621,53 49.046,73 46.688,11 43.956,00 104.994,16 121.468,61 49.496,63 48.815,13 06.10.2017 09:00 45.144,00 44.944,12 90.569,17 50.027,13 47.524,62 45.144,00 105.831,32 122.474,56 50.480,88 49.757,58 06.10.2017 09:15 47.572,80 47.351,55 94.033,88 50.352,48 47.760,07 47.572,80 110.239,55 124.331,79 50.808,33 50.612,23 06.10.2017 09:30 47.062,40 46.845,73 96.776,70 50.780,29 48.100,36 47.062,40 112.726,93 125.171,23 51.234,64 51.684,72 06.10.2017 09:45 46.983,20 46.767,24 96.220,36 51.100,38 48.380,41 46.983,20 112.277,64 126.973,94 51.566,88 51.507,12 06.10.2017 10:00 46.402,40 46.191,58 95.745,29 51.120,83 48.429,06 46.402,40 111.748,78 126.819,25 51.596,83 52.215,44 06.10.2017 10:15 45.698,40 45.493,74 94.366,53 51.095,94 48.453,72 45.698,40 109.987,74 125.751,67 51.600,18 53.749,19 06.10.2017 10:30 49.966,40 49.722,99 98.311,79 51.526,54 48.843,97 49.966,40 115.160,59 126.636,74 52.015,89 52.493,40 06.10.2017 10:45 51.427,20 51.169,74 100.041,14 52.148,59 49.309,96 51.427,20 116.880,14 126.866,53 52.614,24 53.097,00 06.10.2017 11:00 51.603,20 51.344,02 102.088,89 52.383,55 49.517,26 51.603,20 118.766,02 126.198,08 52.859,05 52.717,11 06.10.2017 11:15 51.110,40 50.856,02 102.253,35 52.563,92 49.845,27 51.110,40 118.909,62 127.869,05 53.043,77 54.095,96 06.10.2017 11:30 50.036,80 49.792,72 99.882,75 52.721,29 50.054,79 50.036,80 116.569,92 126.607,74 53.214,39 54.640,25 06.10.2017 11:45 50.740,80 50.489,99 99.822,20 53.061,57 50.473,72 50.740,80 116.544,39 127.876,45 53.552,22 55.939,16 06.10.2017 12:00 49.746,40 49.505,07 98.855,07 52.933,26 50.301,99 49.746,40 115.269,47 127.360,52 53.413,08 57.411,00 06.10.2017 12:15 50.019,20 49.775,29 99.421,67 53.327,50 50.773,73 50.019,20 116.153,29 125.738,73 53.809,55 56.609,03 06.10.2017 12:30 48.505,60 48.275,84 95.810,87 53.013,18 50.436,26 48.505,60 111.997,84 125.098,00 53.495,67 56.796,49 06.10.2017 12:45 48.945,60 48.711,77 93.426,47 51.881,51 49.302,07 48.945,60 110.436,97 122.687,18 52.390,26 55.104,49 06.10.2017 13:00 47.044,80 46.828,29 90.997,93 50.731,55 48.117,50 47.044,80 107.836,29 121.061,67 51.230,89 54.704,93 06.10.2017 13:15 47.273,60 47.055,04 88.773,52 49.299,43 46.875,72 47.273,60 104.988,24 119.321,27 49.793,07 52.610,27 06.10.2017 13:30 44.906,40 44.708,55 83.434,68 48.995,50 46.564,55 44.906,40 99.699,35 117.725,07 49.476,81 53.182,99 06.10.2017 13:45 45.698,40 45.493,74 76.574,27 46.950,99 44.644,39 45.698,40 93.207,74 113.766,22 47.467,98 51.585,41 06.10.2017 14:00 43.674,40 43.486,90 75.133,36 45.777,56 43.598,35 43.674,40 91.297,30 111.097,26 46.292,27 51.689,74 06.10.2017 14:15 45.117,60 44.917,94 75.506,09 47.129,01 44.978,78 45.117,60 91.656,34 111.925,13 47.636,94 50.712,19 06.10.2017 14:30 43.991,20 43.801,07 77.292,81 47.129,96 45.038,08 43.991,20 93.089,87 112.931,34 47.619,29 49.049,42 06.10.2017 14:45 43.991,20 43.801,07 79.569,55 47.028,04 44.900,58 43.991,20 95.564,67 112.225,58 47.485,87 49.113,31 06.10.2017 15:00 42.627,20 42.448,28 77.956,52 47.019,69 44.867,60 42.627,20 93.869,48 111.248,68 47.516,02 48.296,16 06.10.2017 15:15 43.683,20 43.495,63 80.868,78 47.764,02 45.701,25 43.683,20 96.285,23 112.523,24 48.245,69 48.661,39 06.10.2017 15:30 45.777,60 45.572,25 85.741,79 49.150,75 47.045,05 45.777,60 101.408,25 113.944,61 49.606,71 49.705,78 06.10.2017 15:45 45.416,80 45.214,57 88.622,39 49.801,41 47.687,03 45.416,80 104.507,37 112.251,88 50.239,14 50.560,01 06.10.2017 16:00 46.939,20 46.723,63 87.752,94 50.169,74 47.962,60 46.939,20 103.938,03 113.138,97 50.599,86 50.529,97 06.10.2017 16:15 48.065,60 47.839,88 88.072,50 50.498,67 48.212,19 48.065,60 103.951,48 113.396,02 50.932,45 51.302,51 06.10.2017 16:30 47.256,00 47.037,60 89.066,61 49.872,69 47.592,19 47.256,00 104.587,60 113.445,40 50.334,26 51.197,04 06.10.2017 16:45 47.326,40 47.107,37 92.077,92 49.460,75 47.197,62 47.326,40 107.858,97 112.326,96 49.933,10 50.927,16 06.10.2017 17:00 45.988,80 45.781,61 88.380,66 49.087,68 46.844,79 45.988,80 103.998,81 111.491,37 49.554,34 50.777,85 06.10.2017 17:15 44.510,40 44.315,91 85.710,43 48.971,55 46.791,91 44.510,40 101.574,71 112.261,09 49.442,86 49.670,12 06.10.2017 17:30 41.016,80 40.850,66 81.456,53 49.538,32 47.474,13 41.016,80 97.375,46 111.660,89 50.024,30 50.358,00 06.10.2017 17:45 41.307,20 41.138,79 78.854,68 51.250,31 49.076,57 41.307,20 94.803,19 112.618,26 51.707,75 51.663,44 06.10.2017 18:00 43.577,60 43.390,90 79.775,69 52.254,36 50.061,29 43.577,60 96.491,70 114.223,65 52.709,95 52.110,56 06.10.2017 18:15 42.152,00 41.976,90 78.558,74 52.792,63 50.612,71 42.152,00 95.825,30 113.624,06 53.234,97 52.560,87 06.10.2017 18:30 41.967,20 41.793,58 79.948,34 53.166,66 51.026,90 41.967,20 96.973,58 113.525,10 53.624,16 52.605,33 06.10.2017 18:45 43.032,00 42.849,79 82.564,25 54.029,19 51.868,41 43.032,00 99.497,39 114.026,79 54.489,06 53.262,02 06.10.2017 19:00 43.868,00 43.678,89 85.020,15 55.984,89 53.674,53 43.868,00 101.898,49 116.523,04 56.425,41 55.029,04 06.10.2017 19:15 45.839,20 45.633,31 89.013,08 57.960,03 55.665,93 45.839,20 106.374,11 118.082,01 58.397,99 57.008,18 06.10.2017 19:30 44.756,80 44.560,22 86.983,59 57.931,37 55.603,68 44.756,80 104.091,82 117.846,99 58.368,64 56.942,36 06.10.2017 19:45 44.633,60 44.438,06 83.490,23 57.411,64 55.185,59 44.633,60 100.575,66 116.171,02 57.856,75 56.523,10 06.10.2017 20:00 43.181,60 42.998,16 80.686,90 55.772,79 53.643,41 43.181,60 97.410,56 113.336,28 56.226,12 54.975,62 06.10.2017 20:15 42.820,80 42.640,31 78.838,64 54.424,93 52.139,12 42.820,80 96.097,91 111.249,58 54.887,73 53.470,84 06.10.2017 20:30 42.046,40 41.872,15 76.596,15 52.767,48 50.507,32 42.046,40 93.473,75 109.029,55 53.226,84 51.847,23 06.10.2017 20:45 42.002,40 41.828,50 74.073,08 51.225,17 49.163,78 42.002,40 90.812,90 104.613,99 51.698,71 50.510,03 06.10.2017 21:00 39.978,40 39.820,24 70.762,30 49.363,70 47.356,60 39.978,40 87.199,44 100.183,81 49.834,10 48.705,95 06.10.2017 21:15 38.148,00 38.003,41 72.880,76 47.679,47 45.790,01 38.148,00 88.775,01 99.114,35 48.139,71 47.140,38 06.10.2017 21:30 36.951,20 36.815,14 72.311,90 46.097,88 44.388,40 36.951,20 87.824,34 99.430,61 46.565,03 45.737,50 06.10.2017 21:45 36.687,20 36.552,99 70.065,12 44.758,33 43.204,84 36.687,20 85.288,19 99.039,40 45.232,90 44.551,03 06.10.2017 22:00 35.904,00 35.775,18 70.526,54 44.170,55 42.685,65 35.904,00 85.669,18 97.391,04 44.651,34 44.025,72 06.10.2017 22:15 36.282,40 36.150,99 73.331,06 47.194,71 45.720,37 36.282,40 88.549,39 100.569,96 47.666,42 47.083,78 06.10.2017 22:30 39.960,80 39.802,78 73.806,40 45.687,72 44.260,32 39.960,80 88.948,38 99.917,91 46.159,74 45.632,90 06.10.2017 22:45 39.600,00 39.444,70 71.078,16 44.418,08 42.987,71 39.600,00 85.759,10 98.660,06 44.918,00 44.352,13 06.10.2017 23:00 39.116,00 38.964,31 69.592,01 42.951,77 41.586,93 39.116,00 83.881,91 97.283,18 43.451,88 42.956,22 06.10.2017 23:15 38.438,40 38.291,70 68.440,66 40.931,03 39.605,76 38.438,40 82.497,30 94.623,03 41.434,02 40.984,89 06.10.2017 23:30 35.939,20 35.810,14 67.389,64 38.934,81 37.679,36 35.939,20 80.930,14 91.407,56 39.447,88 39.072,01 06.10.2017 23:45 34.760,00 34.638,85 66.481,09 36.986,74 35.881,15 34.760,00 79.226,45 89.364,41 37.519,04 37.282,36 06.10.2017 00:00 34.733,60 34.612,63 65.731,97 35.027,86 33.991,75 34.733,60 78.219,83 88.066,96 35.557,85 35.398,89 07.10.2017 00:15 33.220,00 33.108,79 67.562,65 33.146,33 32.108,74 33.220,00 79.911,19 85.354,56 33.668,17 33.526,31 07.10.2017 00:30 34.276,00 34.158,02 67.018,80 31.855,66 30.875,80 34.276,00 79.050,82 85.622,92 32.388,19 32.290,12 07.10.2017 00:45 32.120,00 32.015,61 62.366,80 30.786,44 29.832,05 32.120,00 73.361,21 84.055,17 31.323,15 31.225,08 07.10.2017 01:00 31.741,60 31.639,50 58.498,16 29.538,58 28.648,33 31.741,60 69.769,90 82.729,57 30.075,28 30.048,44 07.10.2017 01:15 31.803,20 31.700,73 57.051,54 29.422,44 28.528,74 31.803,20 68.913,53 82.720,35 29.961,95 29.923,17 07.10.2017 01:30 30.764,80 30.668,49 56.782,91 28.819,52 27.899,33 30.764,80 68.343,29 80.419,32 29.351,14 29.308,56 07.10.2017 01:45 31.266,40 31.167,14 57.372,25 28.002,62 27.051,95 31.266,40 68.914,34 79.435,71 28.530,44 28.482,79 07.10.2017 02:00 31.768,00 31.665,74 59.777,55 27.427,68 26.470,37 31.768,00 71.764,94 78.825,88 27.974,35 27.885,90 07.10.2017 02:15 29.999,20 29.907,31 58.676,20 26.983,74 26.051,91 29.999,20 70.398,11 76.923,77 27.518,23 27.461,23 07.10.2017 02:30 30.096,00 30.003,56 60.479,46 26.507,19 25.560,92 30.096,00 72.229,96 75.623,11 27.025,17 26.972,38 07.10.2017 02:45 29.920,00 29.828,56 62.768,82 26.164,28 25.235,40 29.920,00 74.233,36 75.693,77 26.691,82 26.640,65 07.10.2017 03:00 30.096,00 30.003,56 62.583,68 26.024,06 25.166,05 30.096,00 74.351,16 75.538,70 26.557,44 26.577,46 07.10.2017 03:15 29.911,20 29.819,81 61.702,36 25.823,48 24.998,33 29.911,20 73.459,41 75.649,19 26.364,75 26.396,13 07.10.2017 03:30 30.527,20 30.432,28 63.113,52 25.690,61 24.874,97 30.527,20 74.907,08 76.173,95 26.222,89 26.272,38 07.10.2017 03:45 30.360,00 30.266,04 62.050,40 25.737,89 24.912,91 30.360,00 73.826,04 75.903,51 26.269,05 26.320,07 07.10.2017 04:00 31.143,20 31.044,67 63.989,53 26.073,80 25.256,19 31.143,20 75.968,67 76.365,36 26.619,01 26.672,68 07.10.2017 04:15 29.180,80 29.093,50 57.732,36 26.546,50 25.975,36 29.180,80 69.755,90 75.244,36 27.020,06 27.380,97 07.10.2017 04:30 28.952,00 28.865,97 57.308,45 26.805,26 26.258,37 28.952,00 69.303,17 75.046,21 27.214,34 27.672,50 07.10.2017 04:45 29.752,80 29.662,31 56.950,51 27.058,09 26.474,50 29.752,80 69.013,11 75.122,27 27.473,27 27.896,80 07.10.2017 05:00 31.204,80 31.105,91 59.683,68 27.628,14 26.946,06 31.204,80 71.944,31 75.756,30 28.081,28 28.355,17 07.10.2017 05:15 30.052,00 29.959,81 57.145,83 28.596,97 27.969,56 30.052,00 69.213,81 75.243,94 29.090,74 29.384,49 07.10.2017 05:30 30.747,20 30.651,00 59.008,35 29.253,99 28.506,02 30.747,20 70.889,80 76.229,90 29.634,52 29.914,65 07.10.2017 05:45 29.964,00 29.872,31 57.817,42 30.403,24 29.649,47 29.964,00 69.493,11 74.623,80 30.808,38 31.039,63 07.10.2017 06:00 30.712,00 30.616,00 62.085,40 31.390,58 30.589,09 30.712,00 73.940,00 75.172,81 31.774,02 31.989,17 07.10.2017 06:15 29.612,00 29.522,30 57.878,30 30.789,68 29.828,83 29.612,00 69.951,10 75.016,87 31.134,74 31.227,94 07.10.2017 06:30 29.612,00 29.522,30 57.722,97 31.762,00 30.695,48 29.612,00 69.633,90 75.945,91 32.086,55 32.066,85 07.10.2017 06:45 30.131,20 30.038,55 56.874,83 32.890,76 31.789,23 30.131,20 68.578,55 78.032,54 33.264,00 33.134,61 07.10.2017 07:00 30.562,40 30.467,27 58.630,03 33.754,98 32.671,76 30.562,40 71.145,27 78.384,39 34.223,18 33.999,29 07.10.2017 07:15 33.756,80 33.642,17 66.263,90 35.842,68 34.647,25 33.756,80 79.360,17 83.768,57 36.291,31 35.965,84 07.10.2017 07:30 34.953,60 34.831,17 65.737,63 36.550,61 35.181,09 34.953,60 78.920,77 85.145,40 36.990,44 36.496,37 07.10.2017 07:45 34.592,80 34.472,75 66.391,41 37.816,76 36.239,01 34.592,80 79.198,35 83.019,44 38.254,19 37.564,88 07.10.2017 08:00 35.235,20 35.110,90 66.703,27 39.361,06 37.698,89 35.235,20 79.562,90 82.837,52 39.811,84 39.046,09 07.10.2017 08:15 36.880,80 36.745,23 68.474,74 41.384,41 39.695,75 36.880,80 81.876,03 85.066,74 41.827,01 41.111,40 07.10.2017 08:30 37.444,00 37.304,46 68.617,10 43.358,06 41.648,18 37.444,00 82.638,46 86.224,64 43.794,47 43.153,78 07.10.2017 08:45 38.552,80 38.405,27 70.176,85 44.227,37 42.464,18 38.552,80 84.138,07 88.474,73 44.669,26 44.144,11 07.10.2017 09:00 38.148,00 38.003,41 68.490,64 44.946,76 43.144,35 38.148,00 82.601,41 89.093,09 45.398,37 45.466,30 07.10.2017 09:15 38.834,40 38.684,80 72.305,17 45.905,26 43.998,52 38.834,40 86.249,20 91.068,10 46.367,67 47.207,40 07.10.2017 09:30 38.632,00 38.483,89 76.476,72 46.528,40 44.602,24 38.632,00 90.479,49 93.459,68 46.983,84 48.591,88 07.10.2017 09:45 35.807,20 35.679,04 74.194,38 47.827,99 45.848,15 35.807,20 88.423,84 95.191,16 48.261,67 48.954,37 07.10.2017 10:00 35.772,00 35.644,08 74.298,03 48.535,79 46.546,64 35.772,00 88.416,08 97.445,83 48.988,70 49.913,13 07.10.2017 10:15 36.071,20 35.941,24 74.790,12 48.780,94 46.768,32 36.071,20 88.324,44 98.201,22 49.250,33 50.425,87 07.10.2017 10:30 35.349,60 35.224,53 72.401,69 49.077,44 46.937,20 35.349,60 86.497,73 97.668,22 49.550,10 50.937,92 07.10.2017 10:45 35.560,80 35.434,31 72.757,94 49.594,50 47.383,50 35.560,80 86.729,51 98.715,17 50.076,47 52.040,66 07.10.2017 11:00 36.555,20 36.421,90 71.568,24 50.468,34 48.267,60 36.555,20 85.975,10 99.485,15 50.952,67 52.114,04 07.10.2017 11:15 34.751,20 34.630,11 69.792,70 51.113,30 48.988,15 34.751,20 84.556,51 98.375,35 51.592,92 53.464,26 07.10.2017 11:30 35.384,80 35.259,49 72.836,15 51.706,15 49.598,59 35.384,80 87.663,89 98.943,77 52.198,51 54.231,47 07.10.2017 11:45 36.282,40 36.150,99 72.865,50 52.693,86 50.504,40 36.282,40 88.102,99 99.170,99 53.170,79 54.934,31 07.10.2017 12:00 39.344,80 39.191,41 74.934,40 51.915,21 49.849,73 39.344,80 89.925,01 98.630,22 52.401,04 54.868,64 07.10.2017 12:15 39.828,80 39.671,78 73.560,99 52.417,18 50.397,67 39.828,80 88.232,18 98.339,40 52.929,77 55.775,36 07.10.2017 12:30 39.538,40 39.383,56 75.039,71 52.143,51 50.084,43 39.538,40 89.732,76 99.307,76 52.645,51 55.753,18 07.10.2017 12:45 37.162,40 37.024,86 73.035,48 52.110,32 50.052,14 37.162,40 87.292,86 99.223,24 52.615,14 55.163,59 07.10.2017 13:00 36.097,60 35.967,46 71.376,56 51.393,26 49.401,39 36.097,60 85.010,66 98.126,04 51.883,97 55.200,86 07.10.2017 13:15 36.036,00 35.906,28 70.171,25 50.265,17 48.275,72 36.036,00 83.249,08 97.652,01 50.755,69 53.567,76 07.10.2017 13:30 34.883,20 34.761,24 68.469,35 49.226,33 47.296,35 34.883,20 81.384,44 96.183,82 49.732,69 52.807,36 07.10.2017 13:45 34.443,20 34.324,13 63.989,90 48.506,77 46.633,91 34.443,20 77.232,53 93.848,63 49.008,45 52.905,18 07.10.2017 14:00 33.686,40 33.572,23 63.528,95 48.155,22 46.284,03 33.686,40 76.335,03 92.961,05 48.668,12 51.635,96 07.10.2017 14:15 32.568,80 32.461,65 63.988,86 48.315,56 46.461,63 32.568,80 76.658,45 91.734,88 48.837,61 49.998,69 07.10.2017 14:30 31.627,20 31.525,79 62.968,96 48.244,96 46.484,26 31.627,20 76.034,99 89.297,76 48.741,16 49.855,47 07.10.2017 14:45 31.125,60 31.027,17 61.499,26 47.928,45 46.113,88 31.125,60 74.866,77 88.245,18 48.413,33 49.715,14 07.10.2017 15:00 32.076,00 31.971,87 63.657,94 48.137,98 46.290,77 32.076,00 77.125,07 88.167,98 48.617,15 49.349,69 07.10.2017 15:15 32.428,00 32.321,72 63.989,01 48.418,91 46.541,50 32.428,00 77.900,52 87.601,53 48.887,63 49.327,38 07.10.2017 15:30 30.782,40 30.685,99 58.307,47 48.556,81 46.714,31 30.782,40 72.419,59 87.795,23 49.018,17 49.527,25 07.10.2017 15:45 29.198,40 29.111,01 57.572,51 48.200,96 46.413,81 29.198,40 70.904,61 86.956,38 48.657,86 49.352,94 07.10.2017 16:00 29.277,60 29.189,77 59.081,01 48.413,13 46.530,49 29.277,60 72.439,77 87.157,67 48.861,74 49.044,25 07.10.2017 16:15 28.908,00 28.822,21 59.664,47 48.792,69 46.888,92 28.908,00 72.788,61 87.267,94 49.239,92 49.142,82 07.10.2017 16:30 31.486,40 31.385,83 62.076,65 48.817,73 46.888,96 31.486,40 75.925,43 87.738,36 49.269,57 49.021,39 07.10.2017 16:45 31.917,60 31.814,44 63.308,31 49.459,01 47.487,12 31.917,60 77.594,04 88.186,21 49.898,86 49.738,11 07.10.2017 17:00 32.700,80 32.592,83 64.339,00 50.339,62 48.389,01 32.700,80 78.622,43 89.144,86 50.788,68 50.326,00 07.10.2017 17:15 33.035,20 32.925,15 66.042,27 51.002,39 49.024,69 33.035,20 80.630,35 89.649,65 51.449,87 50.744,94 07.10.2017 17:30 34.460,80 34.341,62 66.463,22 52.269,20 50.247,23 34.460,80 81.026,02 90.958,86 52.706,37 52.016,03 07.10.2017 17:45 33.695,20 33.580,97 66.221,36 53.516,82 51.508,58 33.695,20 80.814,97 91.695,65 53.966,37 53.220,09 07.10.2017 18:00 34.522,40 34.402,81 65.294,35 54.569,35 52.536,37 34.522,40 80.239,21 92.603,68 55.013,07 54.034,71 07.10.2017 18:15 34.267,20 34.149,28 64.003,82 55.266,05 53.213,65 34.267,20 78.916,88 92.515,95 55.705,89 54.663,74 07.10.2017 18:30 34.064,80 33.948,19 62.157,75 56.169,74 54.179,70 34.064,80 77.050,59 92.978,94 56.610,79 55.560,33 07.10.2017 18:45 32.727,20 32.619,07 65.603,48 57.411,64 55.354,04 32.727,20 80.289,07 94.289,71 57.853,26 56.683,12 07.10.2017 19:00 28.749,60 28.664,67 65.866,18 58.571,90 56.521,59 28.749,60 80.948,67 96.153,76 59.009,66 57.832,44 07.10.2017 19:15 29.321,60 29.233,52 67.042,32 58.467,86 56.473,42 29.321,60 82.289,52 95.562,23 58.900,25 57.807,34 07.10.2017 19:30 28.952,00 28.865,97 64.958,89 57.420,24 55.348,20 28.952,00 79.713,97 93.961,07 57.859,03 56.685,06 07.10.2017 19:45 28.318,40 28.235,81 63.567,03 56.399,21 54.380,85 28.318,40 77.850,21 93.123,81 56.851,99 55.751,51 07.10.2017 20:00 27.077,60 27.001,53 59.469,26 55.028,17 53.058,65 27.077,60 73.703,93 91.585,15 55.492,20 54.417,38 07.10.2017 20:15 25.352,80 25.285,31 50.823,64 53.760,84 51.902,24 25.352,80 65.165,71 86.927,42 54.230,85 53.279,50 07.10.2017 20:30 23.029,60 22.972,78 48.770,92 51.912,76 50.159,34 23.029,60 62.228,78 84.550,35 52.372,89 51.547,44 07.10.2017 20:45 22.096,80 22.043,97 50.385,16 49.922,20 48.399,77 22.096,80 63.611,57 83.857,00 50.383,85 49.798,81 07.10.2017 21:00 22.114,40 22.061,50 46.305,48 48.554,31 47.043,37 22.114,40 59.640,30 83.204,01 49.015,62 48.454,62 07.10.2017 21:15 19.712,00 19.668,64 44.699,94 46.710,71 45.364,79 19.712,00 57.247,44 81.059,86 47.181,65 46.781,87 07.10.2017 21:30 18.418,40 18.379,72 45.061,67 45.299,11 44.072,12 18.418,40 56.909,32 79.266,86 45.777,40 45.485,95 07.10.2017 21:45 18.673,60 18.634,02 47.280,13 44.255,91 43.091,76 18.673,60 59.486,02 78.810,08 44.737,12 44.506,41 07.10.2017 22:00 18.497,60 18.458,64 48.625,33 42.986,15 41.894,38 18.497,60 60.471,04 77.849,33 43.456,21 43.308,90 07.10.2017 22:15 24.173,60 24.111,66 57.476,43 46.986,61 45.574,91 24.173,60 69.296,86 81.269,67 47.458,71 46.999,53 07.10.2017 22:30 23.513,60 23.454,64 56.226,79 46.310,09 44.847,90 23.513,60 67.588,24 79.913,49 46.790,91 46.291,28 07.10.2017 22:45 25.634,40 25.565,55 57.682,71 45.350,55 43.985,95 25.634,40 68.936,75 78.009,80 45.832,30 45.431,08 07.10.2017 23:00 25.044,80 24.978,79 56.211,22 44.104,19 42.678,24 25.044,80 67.087,59 76.080,53 44.585,72 44.158,27 07.10.2017 23:15 23.821,60 23.761,26 52.201,85 42.552,76 41.197,17 23.821,60 62.819,26 72.239,66 43.040,29 42.667,83 07.10.2017 23:30 22.220,00 22.166,66 50.919,01 40.905,49 39.591,22 22.220,00 61.484,66 70.437,99 41.391,40 41.072,37 07.10.2017 23:45 22.000,00 21.947,58 47.842,21 38.816,82 37.573,97 22.000,00 58.126,38 68.759,98 39.314,37 39.058,74 07.10.2017 00:00 21.894,40 21.842,42 46.174,90 36.945,88 35.772,69 21.894,40 56.518,42 67.471,42 37.439,30 37.251,96 08.10.2017 00:15 21.164,00 21.115,00 47.108,06 34.733,80 33.629,87 21.164,00 57.118,60 66.646,37 35.228,38 35.121,72 08.10.2017 00:30 19.694,40 19.651,10 46.417,40 33.130,06 32.136,61 19.694,40 56.024,30 65.458,62 33.620,29 33.646,86 08.10.2017 00:45 20.125,60 20.080,67 43.594,41 31.729,89 30.737,54 20.125,60 53.331,07 64.116,98 32.219,12 32.254,58 08.10.2017 01:00 19.122,40 19.081,21 42.406,14 30.442,92 29.504,24 19.122,40 51.976,66 62.988,63 30.970,38 31.019,47 08.10.2017 01:15 18.920,00 18.879,54 41.703,15 30.175,21 29.253,42 18.920,00 51.366,64 62.751,20 30.705,94 30.762,57 08.10.2017 01:30 19.606,40 19.563,43 41.932,13 29.459,30 28.541,10 19.606,40 51.650,23 62.514,80 29.987,30 30.058,34 08.10.2017 01:45 18.726,40 18.686,63 40.452,45 28.631,93 27.763,64 18.726,40 50.069,63 61.561,09 29.156,94 29.254,13 08.10.2017 02:00 18.981,60 18.940,92 39.601,36 28.176,81 27.331,88 18.981,60 49.246,62 61.109,12 28.701,59 28.815,17 08.10.2017 02:15 19.351,20 19.309,17 45.078,72 27.611,72 26.735,97 19.351,20 54.736,77 60.430,75 28.149,56 28.208,32 08.10.2017 02:30 19.712,00 19.668,64 46.380,71 27.347,13 26.387,39 19.712,00 56.391,44 59.564,46 27.881,51 27.873,71 08.10.2017 02:45 19.395,20 19.353,01 42.511,47 27.014,93 26.060,97 19.395,20 52.608,61 59.060,29 27.542,39 27.552,74 08.10.2017 03:00 19.219,20 19.177,66 40.250,29 26.750,16 25.786,23 19.219,20 50.378,06 58.677,75 27.278,72 27.290,50 08.10.2017 03:15 18.937,60 18.897,08 41.033,95 26.589,00 25.523,58 18.937,60 50.597,68 58.260,49 27.013,28 27.019,31 08.10.2017 03:30 18.884,80 18.844,47 40.010,67 26.587,74 25.504,55 18.884,80 49.633,77 58.715,78 26.974,81 26.985,04 08.10.2017 03:45 18.761,60 18.721,71 38.268,52 26.517,89 25.521,01 18.761,60 47.999,31 58.313,60 26.915,35 26.985,29 08.10.2017 04:00 17.740,80 17.704,44 36.971,38 26.748,71 25.794,35 17.740,80 46.427,69 59.299,58 27.154,40 27.239,54 08.10.2017 04:15 18.075,20 18.037,70 38.665,32 27.055,68 26.098,49 18.075,20 48.065,05 59.455,17 27.460,94 27.536,79 08.10.2017 04:30 18.920,00 18.879,54 37.372,08 27.152,99 26.175,92 18.920,00 46.573,04 59.481,29 27.551,89 27.643,75 08.10.2017 04:45 19.720,80 19.677,40 38.977,07 27.551,53 26.547,84 19.720,80 48.269,00 59.747,50 27.940,06 28.021,21 08.10.2017 05:00 20.275,20 20.229,70 39.030,67 27.903,74 26.870,40 20.275,20 48.236,50 60.009,53 28.302,26 28.319,41 08.10.2017 05:15 20.618,40 20.571,57 39.876,61 28.793,19 27.776,95 20.618,40 49.363,57 60.588,53 29.190,00 29.217,10 08.10.2017 05:30 19.932,00 19.887,81 39.279,56 28.488,36 27.747,27 19.932,00 48.573,01 60.632,19 28.880,54 29.178,75 08.10.2017 05:45 19.720,80 19.677,40 40.454,69 29.074,71 28.277,45 19.720,80 49.753,40 60.992,06 29.466,37 29.690,13 08.10.2017 06:00 20.011,20 19.966,71 43.036,04 29.198,29 28.397,93 20.011,20 52.436,31 61.151,58 29.584,53 29.801,00 08.10.2017 06:15 19.835,20 19.791,37 44.878,72 27.567,72 26.693,07 19.835,20 54.276,97 59.853,16 27.910,55 28.097,67 08.10.2017 06:30 21.428,00 21.377,94 45.680,54 27.978,96 27.018,97 21.428,00 55.303,54 61.919,78 28.328,26 28.425,28 08.10.2017 06:45 22.704,00 22.648,59 46.298,06 29.016,57 27.972,00 22.704,00 56.382,59 63.480,86 29.363,79 29.374,23 08.10.2017 07:00 23.188,00 23.130,49 47.090,60 29.950,23 28.949,16 23.188,00 57.163,69 64.804,85 30.275,75 30.314,80 08.10.2017 07:15 23.082,40 23.025,35 45.294,26 31.431,76 30.319,02 23.082,40 55.743,35 66.170,75 31.741,25 31.672,20 08.10.2017 07:30 22.748,00 22.692,40 43.434,74 31.671,03 30.587,49 22.748,00 53.904,40 66.350,82 31.981,87 31.941,70 08.10.2017 07:45 21.718,40 21.667,15 46.727,13 32.333,09 31.263,03 21.718,40 56.481,10 66.878,42 32.752,46 32.616,89 08.10.2017 08:00 23.399,20 23.340,75 47.952,78 34.122,48 32.971,92 23.399,20 57.713,50 68.941,50 34.571,17 34.318,07 08.10.2017 08:15 24.965,60 24.899,96 50.992,25 36.037,65 34.778,01 24.965,60 60.968,36 71.136,75 36.485,25 36.211,26 08.10.2017 08:30 26.426,40 26.353,64 54.633,33 37.753,66 36.428,74 26.426,40 65.172,84 72.622,89 38.200,63 38.033,15 08.10.2017 08:45 26.963,20 26.887,72 57.235,23 39.291,45 37.983,53 26.963,20 67.778,92 73.828,42 39.740,51 39.643,29 08.10.2017 09:00 27.799,20 27.719,37 57.274,75 40.560,16 39.082,85 27.799,20 68.105,77 74.781,60 41.007,14 40.975,74 08.10.2017 09:15 28.424,00 28.340,84 55.463,90 41.911,55 40.294,10 28.424,00 66.951,64 77.093,70 42.364,95 42.297,31 08.10.2017 09:30 28.344,80 28.262,07 57.157,36 43.342,00 41.694,05 28.344,80 68.666,87 78.469,79 43.810,80 43.809,43 08.10.2017 09:45 25.062,40 24.996,30 53.822,79 44.532,31 42.947,85 25.062,40 65.084,30 79.545,00 45.000,87 45.452,65 08.10.2017 10:00 26.012,80 25.942,10 57.280,18 45.024,91 43.494,26 26.012,80 68.751,30 80.127,95 45.498,35 45.956,02 08.10.2017 10:15 26.303,20 26.231,05 57.129,82 46.430,42 44.891,65 26.303,20 68.761,45 81.610,20 46.917,03 47.634,22 08.10.2017 10:30 26.804,80 26.730,13 56.785,12 46.696,39 45.169,59 26.804,80 68.561,33 81.943,59 47.177,06 48.168,75 08.10.2017 10:45 26.716,80 26.642,57 55.707,24 47.664,13 46.052,03 26.716,80 67.885,77 83.172,19 48.142,08 49.308,96 08.10.2017 11:00 24.640,00 24.575,90 48.156,07 48.731,36 47.168,18 24.640,00 60.300,70 84.254,03 49.242,50 50.574,39 08.10.2017 11:15 25.590,40 25.521,76 51.909,21 49.098,42 47.603,03 25.590,40 64.593,76 84.411,83 49.671,08 51.211,02 08.10.2017 11:30 26.109,60 26.038,42 58.421,83 49.840,44 48.318,03 26.109,60 71.794,02 84.968,19 50.408,51 52.509,95 08.10.2017 11:45 25.608,00 25.539,28 60.482,39 50.581,14 49.053,85 25.608,00 73.705,68 85.632,10 51.151,89 53.436,11 08.10.2017 12:00 30.043,20 29.951,06 66.588,52 51.389,29 49.752,67 30.043,20 80.105,86 85.295,57 51.914,91 54.733,04 08.10.2017 12:15 31.266,40 31.167,14 66.191,24 50.934,53 49.325,42 31.266,40 80.030,34 85.338,34 51.446,84 54.439,86 08.10.2017 12:30 30.025,60 29.933,56 62.185,00 49.914,29 48.354,30 30.025,60 75.371,56 83.292,84 50.493,65 52.496,17 08.10.2017 12:45 29.216,00 29.128,51 59.334,97 47.896,43 46.427,78 29.216,00 72.344,11 80.261,03 48.469,56 50.813,62 08.10.2017 13:00 27.517,60 27.439,25 56.668,43 46.482,77 44.968,87 27.517,60 69.227,65 78.640,95 47.044,52 49.991,05 08.10.2017 13:15 27.016,00 26.940,25 57.486,37 45.710,90 44.244,97 27.016,00 69.939,85 77.816,70 46.264,92 48.849,14 08.10.2017 13:30 27.051,20 26.975,27 59.076,95 44.810,19 43.408,00 27.051,20 71.157,27 76.534,71 45.331,72 49.141,11 08.10.2017 13:45 28.784,80 28.699,68 57.443,83 43.845,43 42.536,09 28.784,80 70.085,28 75.068,48 44.376,32 47.086,91 08.10.2017 14:00 28.036,80 27.955,72 53.117,57 42.035,93 40.894,20 28.036,80 65.249,72 70.837,58 42.595,37 47.073,02 08.10.2017 14:15 27.086,40 27.010,29 53.726,50 40.924,26 39.790,48 27.086,40 65.121,09 69.581,36 41.461,83 48.148,71 08.10.2017 14:30 26.936,80 26.861,45 48.722,61 39.943,84 38.841,92 26.936,80 60.166,65 68.277,49 40.496,59 47.489,47 08.10.2017 14:45 28.116,00 28.034,49 44.682,99 39.041,61 37.906,70 28.116,00 56.304,09 67.511,85 39.552,64 43.432,71 08.10.2017 15:00 25.396,80 25.329,10 44.250,72 37.886,13 36.760,33 25.396,80 55.516,30 66.209,07 38.429,34 42.903,04 08.10.2017 15:15 25.678,40 25.609,34 38.185,50 35.765,10 34.661,37 25.678,40 49.495,74 64.375,70 36.325,61 44.495,78 08.10.2017 15:30 25.484,80 25.416,68 39.339,28 35.736,71 34.527,08 25.484,80 50.909,08 64.736,00 36.269,40 44.527,11 08.10.2017 15:45 25.326,40 25.259,04 36.946,07 35.770,75 34.544,19 25.326,40 48.718,24 64.879,17 36.305,38 43.963,12 08.10.2017 16:00 24.613,60 24.549,62 39.875,27 36.311,08 35.104,88 24.613,60 51.246,02 67.115,65 36.849,29 40.736,79 08.10.2017 16:15 23.276,00 23.218,10 40.483,67 34.265,32 33.165,35 23.276,00 52.009,30 65.392,88 34.821,38 39.477,84 08.10.2017 16:30 24.182,40 24.120,42 43.301,48 33.984,17 32.910,01 24.182,40 54.931,62 64.618,68 34.531,95 40.250,55 08.10.2017 16:45 24.789,60 24.724,79 45.089,36 36.393,71 35.177,75 24.789,60 56.567,59 67.391,00 36.897,47 41.135,10 08.10.2017 17:00 25.995,20 25.924,58 49.245,16 38.025,99 36.860,17 25.995,20 60.704,58 69.282,32 38.515,20 41.753,61 08.10.2017 17:15 25.968,80 25.898,31 49.348,84 38.634,77 37.438,76 25.968,80 60.765,11 69.884,15 39.123,01 42.172,80 08.10.2017 17:30 28.292,00 28.209,55 55.095,18 40.604,16 39.271,03 28.292,00 66.877,55 72.507,61 41.072,83 43.094,66 08.10.2017 17:45 29.506,40 29.417,29 60.880,59 43.635,45 42.221,64 29.506,40 72.596,89 75.377,84 44.079,08 44.636,71 08.10.2017 18:00 31.416,00 31.315,85 63.401,05 46.349,86 44.930,28 31.416,00 75.557,45 78.214,54 46.795,89 46.762,98 08.10.2017 18:15 32.551,20 32.444,16 61.047,92 48.748,35 47.225,38 32.551,20 73.387,76 80.142,25 49.190,76 48.697,35 08.10.2017 18:30 32.947,20 32.837,70 59.480,72 50.712,50 49.138,52 32.947,20 72.190,50 82.086,60 51.134,52 50.442,07 08.10.2017 18:45 33.545,60 33.432,32 61.960,51 52.262,18 50.598,32 33.545,60 74.789,12 83.750,72 52.681,44 51.887,70 08.10.2017 19:00 28.380,00 28.297,08 59.477,20 53.687,67 51.919,20 28.380,00 72.579,88 85.082,71 54.122,56 53.202,97 08.10.2017 19:15 29.233,60 29.146,01 62.383,63 55.104,87 53.338,00 29.233,60 75.960,81 86.874,58 55.545,66 54.602,32 08.10.2017 19:30 29.480,00 29.391,04 63.937,84 54.949,93 53.178,26 29.480,00 77.369,04 86.000,04 55.385,11 54.449,69 08.10.2017 19:45 28.529,60 28.445,87 64.476,52 53.821,29 52.204,17 28.529,60 77.724,67 85.458,36 54.253,25 53.463,80 08.10.2017 20:00 28.107,20 28.025,74 65.498,05 52.664,77 51.174,23 28.107,20 78.656,94 84.556,10 53.125,74 52.452,24 08.10.2017 20:15 27.684,80 27.605,58 64.014,06 51.616,28 50.203,73 27.684,80 77.095,58 83.320,08 52.077,52 51.474,31 08.10.2017 20:30 26.813,60 26.738,88 62.833,26 50.344,29 48.927,79 26.813,60 75.883,68 81.722,28 50.802,19 50.221,65 08.10.2017 20:45 27.060,00 26.984,02 61.871,69 48.317,31 47.010,50 27.060,00 74.744,02 80.142,66 48.784,61 48.326,20 08.10.2017 21:00 26.470,40 26.397,42 60.730,80 47.040,30 45.829,17 26.470,40 72.599,82 79.699,20 47.515,72 47.136,45 08.10.2017 21:15 25.300,00 25.232,77 59.061,56 45.537,42 44.388,02 25.300,00 70.810,37 77.748,04 46.012,32 45.692,78 08.10.2017 21:30 24.411,20 24.348,16 57.479,37 44.174,07 43.069,49 24.411,20 69.261,76 76.788,67 44.648,98 44.374,18 08.10.2017 21:45 24.296,80 24.234,29 56.668,76 42.812,38 41.836,84 24.296,80 68.312,69 76.066,91 43.284,10 43.133,18 08.10.2017 22:00 24.560,80 24.497,06 56.493,93 42.323,48 41.352,56 24.560,80 68.382,66 75.874,98 42.795,39 42.645,89 08.10.2017 22:15 29.559,20 29.469,79 63.027,30 45.679,03 44.260,54 29.559,20 75.293,39 79.832,95 46.152,16 45.552,89 08.10.2017 22:30 29.154,40 29.067,25 61.937,45 44.296,83 42.922,20 29.154,40 74.109,25 79.451,01 44.781,00 44.246,23 08.10.2017 22:45 31.785,60 31.683,23 64.100,82 43.030,86 41.747,92 31.785,60 76.114,83 79.348,03 43.529,24 43.076,04 08.10.2017 23:00 31.891,20 31.788,20 62.386,71 41.562,33 40.303,96 31.891,20 74.227,40 78.508,19 42.074,01 41.646,18 08.10.2017 23:15 31.697,60 31.595,76 61.632,27 39.548,39 38.317,32 31.697,60 73.146,96 76.577,77 40.059,53 39.666,97 08.10.2017 23:30 31.460,00 31.359,59 59.214,05 37.707,18 36.606,22 31.460,00 70.432,39 74.882,12 38.228,41 37.992,40 08.10.2017 23:45 30.113,60 30.021,06 57.017,32 35.610,80 34.604,22 30.113,60 67.947,06 72.405,41 36.136,05 35.986,41 08.10.2017 00:00 29.673,60 29.583,55 56.725,79 33.810,11 32.846,03 29.673,60 67.643,55 71.004,70 34.342,00 34.224,35 09.10.2017 00:15 30.272,00 30.178,55 57.451,71 31.947,86 31.013,98 30.272,00 68.168,95 69.465,98 32.487,95 32.414,53 09.10.2017 00:30 30.008,00 29.916,06 58.179,25 30.448,35 29.574,09 30.008,00 68.629,26 68.431,57 30.986,63 30.976,41 09.10.2017 00:45 29.823,20 29.732,31 58.332,31 29.142,93 28.248,93 29.823,20 68.703,11 67.645,35 29.668,90 29.640,49 09.10.2017 01:00 29.136,80 29.049,75 57.825,48 28.249,24 27.376,58 29.136,80 68.128,15 66.785,72 28.788,04 28.771,13 09.10.2017 01:15 28.635,20 28.550,90 57.144,18 28.207,81 27.367,94 28.635,20 67.281,70 66.010,27 28.746,59 28.771,08 09.10.2017 01:30 28.828,80 28.743,44 57.223,45 27.484,53 26.582,49 28.828,80 67.633,04 65.474,94 28.023,65 27.995,24 09.10.2017 01:45 28.591,20 28.507,14 56.605,42 27.244,70 26.315,59 28.591,20 67.427,94 64.469,72 27.773,14 27.724,14 09.10.2017 02:00 27.412,00 27.334,20 55.391,89 26.819,73 25.917,56 27.412,00 66.431,80 62.825,41 27.348,87 27.316,42 09.10.2017 02:15 28.397,60 28.314,58 56.076,68 26.841,47 25.979,26 28.397,60 66.859,38 63.605,64 27.385,02 27.358,98 09.10.2017 02:30 27.852,00 27.771,90 55.439,82 26.475,84 25.556,45 27.852,00 66.315,10 62.909,26 27.008,45 26.941,14 09.10.2017 02:45 28.045,60 27.964,47 55.365,17 26.174,70 25.267,79 28.045,60 66.412,87 62.998,06 26.707,80 26.669,65 09.10.2017 03:00 28.054,40 27.973,22 55.481,78 26.059,22 25.232,99 28.054,40 66.647,22 62.923,81 26.601,03 26.630,62 09.10.2017 03:15 27.931,20 27.850,68 55.105,06 26.171,71 25.360,58 27.931,20 66.141,08 63.373,82 26.716,66 26.732,86 09.10.2017 03:30 28.503,20 28.419,61 55.732,02 26.044,10 25.246,52 28.503,20 66.913,21 63.953,79 26.577,79 26.629,16 09.10.2017 03:45 26.804,80 26.730,13 54.264,31 26.184,58 25.412,19 26.804,80 65.292,93 62.728,50 26.727,16 26.816,43 09.10.2017 04:00 27.376,80 27.299,19 54.900,34 26.455,23 25.664,96 27.376,80 65.925,19 63.196,67 26.999,22 27.058,13 09.10.2017 04:15 26.954,40 26.878,96 55.178,17 27.206,34 26.360,00 26.954,40 66.514,56 62.441,67 27.752,98 27.739,60 09.10.2017 04:30 29.673,60 29.583,55 57.987,81 27.962,93 27.108,05 29.673,60 69.463,55 65.397,78 28.502,19 28.517,19 09.10.2017 04:45 29.937,60 29.846,06 58.223,70 28.999,57 28.102,48 29.937,60 70.027,26 66.221,93 29.529,25 29.521,40 09.10.2017 05:00 30.791,20 30.694,74 59.630,31 29.661,05 29.007,81 30.791,20 71.821,94 67.762,51 30.206,43 30.418,69 09.10.2017 05:15 30.896,80 30.799,72 61.642,95 31.177,80 30.514,01 30.896,80 73.780,52 70.718,59 31.698,95 31.918,53 09.10.2017 05:30 31.328,00 31.228,38 63.823,22 32.159,42 31.331,18 31.328,00 75.998,38 72.018,38 32.593,85 32.716,66 09.10.2017 05:45 34.557,60 34.437,78 69.313,75 33.969,85 32.883,50 34.557,60 81.274,98 77.515,43 34.332,89 34.256,10 09.10.2017 06:00 38.588,00 38.440,21 75.602,39 35.629,52 34.319,58 38.588,00 87.887,41 83.801,02 36.017,30 35.687,32 09.10.2017 06:15 39.635,20 39.479,63 79.905,86 35.761,89 34.342,50 39.635,20 92.929,23 88.761,34 36.113,84 35.697,06 09.10.2017 06:30 40.154,40 39.994,90 84.838,57 37.429,32 35.830,88 40.154,40 98.312,50 97.252,73 37.750,17 37.159,65 09.10.2017 06:45 41.923,20 41.749,93 89.478,60 38.913,96 37.216,38 41.923,20 103.474,73 103.123,07 39.238,47 38.510,86 09.10.2017 07:00 41.791,20 41.618,98 91.002,41 41.176,90 39.334,49 41.791,20 105.240,18 107.003,03 41.496,86 40.599,19 09.10.2017 07:15 42.829,60 42.649,04 95.345,92 43.591,20 41.604,32 42.829,60 109.894,64 111.222,91 43.909,18 42.855,08 09.10.2017 07:30 43.014,40 42.832,33 96.904,30 44.394,04 42.239,25 43.014,40 111.467,93 113.426,48 44.705,33 43.493,68 09.10.2017 07:45 42.935,20 42.753,78 97.955,58 44.980,11 42.801,97 42.935,20 112.556,98 114.470,07 45.357,41 44.062,87 09.10.2017 08:00 42.776,80 42.596,67 98.389,68 45.994,92 43.589,81 42.776,80 113.123,87 114.086,03 46.454,17 44.902,40 09.10.2017 08:15 45.003,20 44.804,52 101.251,28 47.172,52 44.650,91 45.003,20 116.419,32 117.679,43 47.618,82 46.167,39 09.10.2017 08:30 45.522,40 45.319,26 100.812,94 47.582,98 45.073,10 45.522,40 116.547,26 118.026,88 48.023,83 46.875,89 09.10.2017 08:45 47.247,20 47.028,88 101.281,09 47.644,61 45.222,57 47.247,20 117.478,88 119.012,21 48.092,36 47.412,83 09.10.2017 09:00 48.056,80 47.831,16 102.073,50 48.690,82 46.145,72 48.056,80 118.697,96 119.346,99 49.144,87 48.815,14 09.10.2017 09:15 51.066,40 50.812,45 103.735,77 48.819,06 46.269,50 51.066,40 120.408,05 118.489,65 49.282,51 49.190,88 09.10.2017 09:30 49.596,80 49.356,88 103.326,35 49.346,87 46.691,96 49.596,80 119.514,08 118.084,17 49.815,12 49.771,36 09.10.2017 09:45 51.436,00 51.178,45 105.554,91 49.346,44 46.739,96 51.436,00 121.725,65 120.923,35 49.828,29 50.742,81 09.10.2017 10:00 50.987,20 50.734,01 105.338,06 49.519,71 46.907,66 50.987,20 121.474,41 121.511,33 50.003,71 50.877,59 09.10.2017 10:15 48.928,00 48.694,34 103.751,63 50.221,35 47.559,33 48.928,00 120.094,74 120.044,28 50.682,90 51.125,03 09.10.2017 10:30 52.905,60 52.633,50 106.137,13 49.134,16 46.409,07 52.905,60 123.001,50 119.743,36 49.609,96 50.293,30 09.10.2017 10:45 53.785,60 53.504,59 108.384,11 49.379,81 46.731,84 53.785,60 125.122,19 122.086,45 49.871,66 51.647,25 09.10.2017 11:00 52.553,60 52.285,02 107.276,52 49.204,30 46.501,79 52.553,60 124.016,62 121.375,27 49.700,55 52.178,78 09.10.2017 11:15 51.075,20 50.821,16 105.497,23 48.927,37 46.258,23 51.075,20 122.322,76 120.516,55 49.429,32 52.361,97 09.10.2017 11:30 50.811,20 50.559,71 104.023,12 49.154,37 46.486,88 50.811,20 121.382,91 120.464,66 49.649,29 52.659,16 09.10.2017 11:45 53.160,80 52.886,13 105.885,69 49.344,24 46.748,15 53.160,80 123.185,33 122.721,98 49.846,49 53.473,81 09.10.2017 12:00 54.524,80 54.236,19 105.135,12 48.976,69 46.352,44 54.524,80 122.687,39 122.593,47 49.502,30 54.166,95 09.10.2017 12:15 54.595,20 54.305,86 102.831,13 48.010,77 45.534,68 54.595,20 121.004,66 121.424,02 48.561,20 53.761,79 09.10.2017 12:30 52.800,00 52.528,96 98.899,68 46.793,30 44.359,01 52.800,00 116.784,56 119.823,16 47.354,94 53.857,34 09.10.2017 12:45 54.366,40 54.079,43 98.912,92 45.822,02 43.592,33 54.366,40 116.362,63 119.910,81 46.427,80 52.442,06 09.10.2017 13:00 51.691,20 51.431,15 94.111,76 44.263,76 41.912,09 51.691,20 111.375,55 117.700,60 44.777,73 53.368,70 09.10.2017 13:15 50.696,80 50.446,42 94.262,49 42.783,19 40.521,29 50.696,80 110.904,42 117.391,90 43.337,24 50.698,07 09.10.2017 13:30 50.564,80 50.315,68 94.478,06 42.214,76 40.006,98 50.564,80 110.693,28 116.395,42 42.764,34 49.612,66 09.10.2017 13:45 48.312,00 48.084,02 86.498,76 40.001,10 37.883,23 48.312,00 102.395,22 113.155,60 40.540,17 49.462,78 09.10.2017 14:00 46.833,60 46.618,97 89.039,43 40.554,65 38.493,25 46.833,60 104.627,37 113.578,84 41.088,49 49.977,67 09.10.2017 14:15 47.484,80 47.264,34 95.079,35 41.792,17 39.634,49 47.484,80 110.615,14 114.388,38 42.303,47 46.794,36 09.10.2017 14:30 47.088,80 46.871,90 97.338,51 44.583,37 42.301,93 47.088,80 112.889,10 114.676,07 45.104,85 47.873,02 09.10.2017 14:45 47.185,60 46.967,83 95.971,19 46.273,63 43.989,28 47.185,60 111.641,43 115.225,08 46.781,07 48.725,62 09.10.2017 15:00 47.326,40 47.107,37 95.988,70 46.157,34 43.998,97 47.326,40 111.820,97 114.308,82 46.660,32 47.839,18 09.10.2017 15:15 47.731,20 47.508,52 95.892,74 45.406,37 43.255,12 47.731,20 112.142,92 114.248,83 45.913,38 48.389,98 09.10.2017 15:30 48.479,20 48.249,69 98.179,09 44.333,84 42.258,96 48.479,20 114.470,49 115.356,60 44.820,75 47.132,52 09.10.2017 15:45 48.065,60 47.839,88 94.929,75 43.872,55 41.792,77 48.065,60 111.312,28 112.112,06 44.348,53 47.492,82 09.10.2017 16:00 46.877,60 46.662,58 93.628,26 43.497,81 41.448,19 46.877,60 109.799,78 110.027,30 43.970,95 46.405,18 09.10.2017 16:15 45.707,20 45.502,46 95.113,97 43.958,18 41.887,56 45.707,20 111.014,46 109.739,05 44.434,57 46.814,18 09.10.2017 16:30 45.980,00 45.772,89 95.141,73 44.184,18 42.170,08 45.980,00 110.908,09 110.188,20 44.692,30 45.826,65 09.10.2017 16:45 45.478,40 45.275,64 95.685,93 44.533,25 42.523,11 45.478,40 111.442,04 109.209,96 45.017,90 46.703,93 09.10.2017 17:00 45.874,40 45.668,21 97.838,51 45.717,36 43.758,39 45.874,40 113.162,21 109.909,42 46.186,27 47.274,62 09.10.2017 17:15 47.933,60 47.709,08 99.712,12 47.203,23 45.208,19 47.933,60 115.409,88 112.779,53 47.661,17 48.161,60 09.10.2017 17:30 49.024,80 48.790,24 101.580,71 49.009,92 46.906,22 49.024,80 117.699,44 114.876,36 49.458,74 49.867,64 09.10.2017 17:45 48.963,20 48.729,21 102.105,25 50.439,62 48.299,38 48.963,20 118.672,01 114.290,44 50.887,67 50.561,54 09.10.2017 18:00 48.998,40 48.764,08 104.227,88 52.268,05 50.040,31 48.998,40 120.988,48 115.607,70 52.710,27 51.770,58 09.10.2017 18:15 50.274,40 50.028,06 106.081,51 53.520,38 51.333,00 50.274,40 123.143,66 117.082,12 53.968,37 52.764,06 09.10.2017 18:30 51.823,20 51.561,86 106.460,79 54.556,29 52.355,63 51.823,20 123.689,46 117.697,19 55.002,56 53.731,94 09.10.2017 18:45 52.131,20 51.866,82 106.070,13 55.480,22 53.205,15 52.131,20 123.425,62 118.678,77 55.923,41 54.551,73 09.10.2017 19:00 50.476,80 50.228,53 105.992,19 57.629,97 55.256,58 50.476,80 123.522,93 121.362,25 58.068,36 56.618,41 09.10.2017 19:15 49.447,20 49.208,69 105.399,58 58.822,43 56.404,37 49.447,20 122.779,89 121.369,45 59.258,31 57.763,00 09.10.2017 19:30 49.332,80 49.095,36 104.861,23 57.756,43 55.464,12 49.332,80 122.352,96 120.440,95 58.195,08 56.826,39 09.10.2017 19:45 48.188,80 47.961,95 103.686,61 56.840,69 54.595,15 48.188,80 120.797,55 119.059,81 57.274,47 55.950,51 09.10.2017 20:00 47.704,80 47.482,35 101.782,98 55.298,20 53.132,21 47.704,80 118.901,95 117.547,35 55.742,97 54.486,69 09.10.2017 20:15 47.203,20 46.985,27 99.134,28 53.633,96 51.393,53 47.203,20 116.061,27 115.510,54 54.088,07 52.746,77 09.10.2017 20:30 46.147,20 45.938,63 95.657,35 51.695,52 49.439,29 46.147,20 112.323,43 113.158,67 52.139,36 50.791,84 09.10.2017 20:45 45.381,60 45.179,68 93.775,98 49.856,69 47.718,72 45.381,60 110.318,48 110.775,45 50.310,93 49.059,62 09.10.2017 21:00 43.568,80 43.382,18 90.601,70 48.502,70 46.446,33 43.568,80 106.662,18 106.700,84 48.961,79 47.823,63 09.10.2017 21:15 42.935,20 42.753,78 90.449,96 47.153,25 45.209,73 42.935,20 106.122,98 104.973,20 47.611,03 46.576,31 09.10.2017 21:30 41.360,00 41.191,18 88.121,18 45.321,15 43.491,53 41.360,00 103.471,58 102.609,94 45.779,04 44.871,50 09.10.2017 21:45 39.344,80 39.191,41 83.651,07 43.910,39 42.244,74 39.344,80 98.852,61 98.237,18 44.362,03 43.639,65 09.10.2017 22:00 37.171,20 37.033,59 79.466,34 42.512,68 40.883,72 37.171,20 94.610,39 94.164,63 42.968,86 42.299,83 09.10.2017 22:15 36.916,00 36.780,19 81.184,92 45.911,91 44.268,70 36.916,00 95.874,59 96.445,17 46.383,86 45.666,63 09.10.2017 22:30 36.660,80 36.526,77 80.470,34 44.236,71 42.637,62 36.660,80 94.915,17 95.776,13 44.713,87 44.054,08 09.10.2017 22:45 35.833,60 35.705,26 79.010,38 42.654,69 41.080,54 35.833,60 93.238,06 93.708,69 43.139,18 42.512,53 09.10.2017 23:00 35.252,80 35.128,38 77.153,36 40.776,74 39.302,50 35.252,80 91.259,58 92.046,89 41.261,63 40.754,21 09.10.2017 23:15 35.120,80 34.997,26 75.592,46 38.449,65 37.042,22 35.120,80 89.564,06 90.106,48 38.956,84 38.488,02 09.10.2017 23:30 34.997,60 34.874,88 74.996,20 36.608,77 35.246,96 34.997,60 88.754,88 89.554,61 37.126,73 36.713,10 09.10.2017 23:45 32.780,00 32.671,54 71.207,03 34.577,37 33.291,03 32.780,00 84.760,34 86.889,30 35.095,65 34.753,78 09.10.2017 00:00 36.449,60 36.317,03 74.857,42 32.796,68 31.596,32 36.449,60 88.542,23 85.700,23 33.316,43 33.042,05 10.10.2017 00:15 35.631,20 35.504,23 74.101,51 31.013,57 29.957,96 35.631,20 87.584,23 83.932,68 31.537,62 31.404,53 10.10.2017 00:30 35.085,60 34.962,29 73.807,00 29.621,17 28.563,48 35.085,60 86.990,69 82.847,25 30.143,67 30.027,00 10.10.2017 00:45 34.733,60 34.612,63 71.653,93 28.466,31 27.414,44 34.733,60 84.684,63 81.564,11 28.982,08 28.885,98 10.10.2017 01:00 33.880,00 33.764,58 69.523,10 27.603,80 26.577,51 33.880,00 82.496,18 80.705,31 28.120,24 28.050,38 10.10.2017 01:15 33.554,40 33.441,07 68.751,58 27.460,60 26.479,53 33.554,40 81.357,87 79.782,41 27.974,16 27.962,87 10.10.2017 01:30 32.885,60 32.776,48 68.339,86 26.900,15 25.960,72 32.885,60 80.694,88 79.946,46 27.430,89 27.440,33 10.10.2017 01:45 31.988,00 31.884,41 67.414,70 26.408,72 25.458,25 31.988,00 79.907,61 78.784,22 26.939,34 26.934,24 10.10.2017 02:00 30.940,80 30.843,46 65.324,93 25.915,53 24.950,93 30.940,80 77.783,86 76.435,14 26.436,98 26.428,33 10.10.2017 02:15 31.152,00 31.053,42 64.718,79 25.876,35 24.814,52 31.152,00 77.326,22 75.968,45 26.391,87 26.287,97 10.10.2017 02:30 32.296,00 32.190,53 65.877,55 25.571,45 24.569,76 32.296,00 78.860,53 76.738,50 26.100,03 26.030,08 10.10.2017 02:45 32.472,00 32.365,45 66.642,86 25.256,34 24.259,96 32.472,00 79.539,05 76.752,53 25.792,34 25.722,78 10.10.2017 03:00 32.868,00 32.758,99 67.943,26 25.111,32 24.108,43 32.868,00 80.928,19 76.971,23 25.641,07 25.578,05 10.10.2017 03:15 32.700,80 32.592,83 67.464,81 25.194,52 24.173,08 32.700,80 80.655,63 76.811,39 25.724,39 25.647,44 10.10.2017 03:30 33.290,40 33.178,74 67.758,64 24.946,47 23.960,54 33.290,40 80.826,74 77.376,49 25.475,19 25.437,38 10.10.2017 03:45 32.516,00 32.409,18 66.577,64 25.139,28 24.246,59 32.516,00 79.505,58 77.050,21 25.668,85 25.722,43 10.10.2017 04:00 33.008,80 32.898,91 66.946,31 25.183,47 24.583,90 33.008,80 79.756,11 78.593,66 25.708,45 26.051,32 10.10.2017 04:15 34.654,40 34.533,95 67.805,81 25.793,98 25.186,22 34.654,40 80.837,95 81.489,99 26.318,47 26.660,30 10.10.2017 04:30 35.701,60 35.574,16 68.318,61 26.359,30 25.705,27 35.701,60 81.487,76 83.413,73 26.895,04 27.188,45 10.10.2017 04:45 35.305,60 35.180,82 66.689,85 27.423,52 26.720,64 35.305,60 79.922,82 83.844,00 27.970,21 28.190,22 10.10.2017 05:00 36.581,60 36.448,12 68.975,49 28.689,16 28.016,85 36.581,60 82.375,72 84.838,46 29.216,05 29.488,51 10.10.2017 05:15 36.150,40 36.019,90 69.505,08 30.196,23 29.477,25 36.150,40 82.859,10 85.939,90 30.693,88 30.960,42 10.10.2017 05:30 36.599,20 36.465,60 72.323,96 31.331,94 30.512,30 36.599,20 85.928,80 87.350,40 31.824,17 31.994,47 10.10.2017 05:45 39.300,80 39.147,74 76.590,86 32.879,84 31.821,34 39.300,80 90.008,14 91.689,25 33.399,01 33.283,34 10.10.2017 06:00 41.113,60 40.946,71 81.944,79 34.934,40 33.628,17 41.113,60 95.428,31 95.190,27 35.385,79 35.073,94 10.10.2017 06:15 43.700,80 43.513,08 88.008,37 35.685,15 33.990,94 43.700,80 102.212,28 100.221,14 35.989,35 35.416,51 10.10.2017 06:30 42.750,40 42.570,48 90.168,93 37.752,83 35.838,43 42.750,40 104.394,48 106.518,99 38.058,31 37.241,65 10.10.2017 06:45 41.316,00 41.147,52 90.796,98 39.290,33 37.275,60 41.316,00 105.406,72 108.751,54 39.615,48 38.642,24 10.10.2017 07:00 41.791,20 41.618,98 93.987,59 40.947,41 38.871,50 41.791,20 109.144,18 113.532,49 41.262,94 40.213,91 10.10.2017 07:15 41.844,00 41.671,36 96.155,84 43.762,87 41.523,37 41.844,00 111.737,36 115.202,73 44.063,93 42.853,72 10.10.2017 07:30 43.172,80 42.989,44 98.472,75 45.254,92 42.780,55 43.172,80 114.647,44 117.169,49 45.554,87 44.120,41 10.10.2017 07:45 42.706,40 42.526,84 98.405,15 45.997,70 43.504,47 42.706,40 114.833,24 117.411,44 46.307,17 44.858,35 10.10.2017 08:00 46.279,20 46.069,47 102.401,08 46.450,48 43.909,76 46.279,20 119.283,47 121.262,38 46.857,73 45.240,38 10.10.2017 08:15 47.784,00 47.560,84 106.266,27 48.120,61 45.516,80 47.784,00 123.094,44 125.972,24 48.561,26 46.881,19 10.10.2017 08:30 48.312,00 48.084,02 107.492,51 48.874,03 46.322,55 48.312,00 124.733,22 126.862,55 49.319,38 47.768,27 10.10.2017 08:45 49.385,60 49.147,67 108.507,54 49.309,65 46.816,74 49.385,60 125.724,47 128.044,55 49.743,45 48.391,56 10.10.2017 09:00 50.371,20 50.123,94 109.030,63 49.786,72 47.206,16 50.371,20 126.165,54 128.772,51 50.221,52 49.077,06 10.10.2017 09:15 50.899,20 50.646,86 109.531,07 50.204,66 47.415,89 50.899,20 126.991,66 129.284,91 50.659,11 49.288,19 10.10.2017 09:30 49.552,80 49.313,30 107.849,39 50.925,88 48.010,18 49.552,80 125.540,50 127.950,97 51.368,48 50.113,40 10.10.2017 09:45 48.681,60 48.450,22 107.272,59 51.289,50 48.325,46 48.681,60 124.743,02 128.224,61 51.721,05 51.246,80 10.10.2017 10:00 48.039,20 47.813,72 107.297,34 51.556,00 48.583,15 48.039,20 124.721,72 127.534,59 52.007,70 51.012,36 10.10.2017 10:15 50.679,20 50.428,99 110.361,26 51.330,46 48.403,60 50.679,20 127.949,79 127.145,25 51.787,91 51.569,65 10.10.2017 10:30 54.392,80 54.105,56 114.547,04 51.704,82 48.713,34 54.392,80 132.320,36 128.262,81 52.157,42 51.389,73 10.10.2017 10:45 58.115,20 57.788,22 116.807,03 52.218,05 49.218,08 58.115,20 135.173,02 130.097,72 52.664,55 51.782,64 10.10.2017 11:00 59.646,40 59.302,31 119.250,71 53.583,33 50.504,78 59.646,40 137.625,51 132.658,62 54.043,18 52.906,29 10.10.2017 11:15 60.051,20 59.702,51 119.216,90 54.329,29 51.253,54 60.051,20 138.072,11 133.634,53 54.782,24 53.719,65 10.10.2017 11:30 58.678,40 58.345,17 118.496,76 55.087,56 52.115,00 58.678,40 137.467,97 133.415,85 55.523,91 54.651,26 10.10.2017 11:45 57.851,20 57.527,12 118.633,76 55.908,94 52.913,13 57.851,20 137.418,72 133.266,78 56.358,79 55.844,64 10.10.2017 12:00 58.282,40 57.953,57 117.942,70 56.615,54 53.662,82 58.282,40 137.229,17 133.044,22 57.067,34 56.560,99 10.10.2017 12:15 57.798,40 57.474,90 116.612,59 56.686,46 53.668,07 57.798,40 136.043,30 132.531,41 57.136,91 56.389,22 10.10.2017 12:30 57.226,40 56.909,14 114.271,46 55.794,34 52.769,73 57.226,40 133.677,14 130.728,99 56.250,99 55.916,91 10.10.2017 12:45 57.050,40 56.735,05 114.506,19 55.187,36 52.183,04 57.050,40 134.123,05 130.628,04 55.637,76 56.013,86 10.10.2017 13:00 55.554,40 55.255,04 113.309,80 54.613,05 51.544,88 55.554,40 132.907,44 128.247,32 55.064,05 54.561,94 10.10.2017 13:15 54.234,40 53.948,79 111.652,27 53.681,60 50.744,87 54.234,40 130.369,59 126.246,17 54.146,80 53.495,68 10.10.2017 13:30 53.900,00 53.617,82 109.353,03 52.392,71 49.528,38 53.900,00 127.992,22 124.140,86 52.859,51 52.307,68 10.10.2017 13:45 51.893,60 51.631,56 105.924,42 51.417,32 48.660,85 51.893,60 124.187,96 119.600,55 51.889,47 52.488,42 10.10.2017 14:00 50.124,80 49.879,89 102.877,18 51.439,11 48.671,83 50.124,80 121.027,49 117.906,37 51.888,71 52.543,60 10.10.2017 14:15 51.022,40 50.768,87 102.845,53 51.117,07 48.433,37 51.022,40 121.186,07 118.054,91 51.583,42 51.910,20 10.10.2017 14:30 50.811,20 50.559,71 101.961,20 49.941,79 47.488,79 50.811,20 119.756,51 118.520,74 50.431,74 51.627,33 10.10.2017 14:45 50.811,20 50.559,71 100.118,24 49.123,40 46.848,05 50.811,20 118.581,31 117.089,53 49.590,35 51.517,98 10.10.2017 15:00 51.409,60 51.152,31 102.101,52 49.058,68 46.835,60 51.409,60 120.508,71 118.824,43 49.520,26 49.778,71 10.10.2017 15:15 51.040,00 50.786,30 101.711,13 49.093,41 46.824,70 51.040,00 119.921,90 118.212,26 49.545,40 49.343,78 10.10.2017 15:30 51.004,80 50.751,44 103.719,11 48.715,65 46.481,46 51.004,80 121.887,84 117.647,63 49.174,56 49.668,77 10.10.2017 15:45 50.855,20 50.603,29 102.305,11 48.877,40 46.738,84 50.855,20 120.122,49 117.365,95 49.319,92 49.968,85 10.10.2017 16:00 50.432,80 50.184,95 101.701,29 49.391,37 47.224,64 50.432,80 119.734,15 116.706,40 49.832,85 49.733,60 10.10.2017 16:15 50.450,40 50.202,38 101.055,81 50.023,93 47.775,78 50.450,40 118.774,38 116.545,75 50.457,41 50.255,27 10.10.2017 16:30 50.318,40 50.071,64 99.999,28 50.004,88 47.757,87 50.318,40 117.498,84 116.413,65 50.438,57 49.830,15 10.10.2017 16:45 49.051,20 48.816,39 100.685,05 50.129,64 47.835,28 49.051,20 117.749,99 115.360,17 50.563,49 49.482,96 10.10.2017 17:00 49.033,60 48.798,96 102.646,24 50.705,57 48.449,38 49.033,60 119.943,36 115.873,98 51.138,23 50.183,78 10.10.2017 17:15 50.644,00 50.394,12 104.752,80 52.047,74 49.747,87 50.644,00 122.292,12 117.887,99 52.479,62 51.312,39 10.10.2017 17:30 47.555,20 47.334,11 99.912,99 53.517,16 51.128,36 47.555,20 117.623,31 117.786,57 53.951,05 52.548,63 10.10.2017 17:45 47.520,00 47.299,22 98.610,60 54.950,57 52.516,83 47.520,00 116.824,02 118.076,20 55.390,31 53.845,06 10.10.2017 18:00 48.021,60 47.796,28 100.066,11 56.133,58 53.661,95 48.021,60 118.166,68 118.858,36 56.577,96 55.032,87 10.10.2017 18:15 47.828,00 47.604,44 100.339,27 56.376,21 54.025,64 47.828,00 118.206,44 118.978,40 56.819,87 55.347,02 10.10.2017 18:30 47.810,40 47.587,00 99.716,83 57.434,51 55.052,67 47.810,40 117.593,00 119.171,35 57.864,44 56.328,72 10.10.2017 18:45 48.919,20 48.685,62 100.769,85 58.202,81 55.835,20 48.919,20 118.892,82 120.384,76 58.643,12 57.110,64 10.10.2017 19:00 49.200,80 48.964,60 101.854,88 59.515,56 57.105,74 49.200,80 120.247,40 122.100,69 59.957,03 58.412,73 10.10.2017 19:15 49.720,00 49.478,92 103.306,77 59.514,42 57.165,47 49.720,00 121.392,52 122.604,07 59.955,54 58.460,21 10.10.2017 19:30 48.787,20 48.554,84 100.789,03 58.429,23 56.172,06 48.787,20 118.835,24 119.555,38 58.855,56 57.465,24 10.10.2017 19:45 47.405,60 47.185,85 97.708,73 57.324,79 55.148,63 47.405,60 115.501,45 117.337,91 57.759,69 56.445,12 10.10.2017 20:00 46.886,40 46.671,30 96.726,62 55.714,64 53.564,87 46.886,40 113.853,30 115.702,05 56.166,03 54.889,47 10.10.2017 20:15 46.807,20 46.592,80 97.863,00 53.825,84 51.826,44 46.807,20 114.943,60 114.627,27 54.285,05 53.182,37 10.10.2017 20:30 45.927,20 45.720,55 97.259,44 52.135,60 50.181,38 45.927,20 113.965,35 113.031,54 52.598,36 51.533,89 10.10.2017 20:45 46.376,00 46.165,42 97.566,64 50.408,84 48.618,52 46.376,00 114.118,22 113.274,25 50.868,24 49.965,17 10.10.2017 21:00 45.108,80 44.909,22 93.701,95 48.913,63 47.141,68 45.108,80 110.225,62 110.006,57 49.377,50 48.487,92 10.10.2017 21:15 43.991,20 43.801,07 90.519,46 47.143,13 45.462,94 43.991,20 107.229,87 108.558,59 47.606,16 46.788,91 10.10.2017 21:30 42.090,40 41.915,79 86.768,86 45.486,32 43.935,48 42.090,40 102.879,39 105.014,29 45.950,47 45.283,03 10.10.2017 21:45 39.881,60 39.724,18 83.726,76 43.878,02 42.487,15 39.881,60 99.001,78 101.411,49 44.343,46 43.837,64 10.10.2017 22:00 38.975,20 38.824,56 79.987,11 42.769,44 41.456,73 38.975,20 95.234,96 98.351,20 43.238,34 42.816,00 10.10.2017 22:15 40.823,20 40.658,56 83.272,02 46.089,04 44.531,40 40.823,20 98.794,96 100.921,80 46.560,40 45.888,63 10.10.2017 22:30 42.900,00 42.718,86 85.325,63 44.287,14 42.740,57 42.900,00 100.420,06 98.852,39 44.763,68 44.111,24 10.10.2017 22:45 42.609,60 42.430,82 83.346,33 42.528,69 41.080,51 42.609,60 97.941,22 97.496,24 43.018,71 42.459,93 10.10.2017 23:00 41.412,80 41.243,56 81.930,12 40.831,82 39.447,37 41.412,80 96.505,56 95.186,00 41.319,65 40.822,97 10.10.2017 23:15 39.450,40 39.296,22 77.925,28 38.385,97 37.099,95 39.450,40 92.165,42 91.922,70 38.892,39 38.470,19 10.10.2017 23:30 38.456,00 38.309,17 75.605,27 36.611,21 35.358,76 38.456,00 89.599,17 89.332,84 37.124,86 36.756,55 10.10.2017 23:45 37.373,60 37.234,56 75.243,85 34.449,32 33.271,34 37.373,60 88.899,76 87.699,40 34.964,87 34.653,89 10.10.2017 00:00 36.520,00 36.386,95 73.543,14 33.090,06 31.884,51 36.520,00 87.279,35 85.718,54 33.618,14 33.274,30 11.10.2017 00:15 35.648,80 35.521,71 71.676,45 31.268,70 30.077,94 35.648,80 85.628,91 83.419,48 31.790,01 31.475,21 11.10.2017 00:30 35.156,00 35.032,22 70.379,94 29.738,49 28.578,13 35.156,00 83.985,02 81.095,58 30.250,15 29.970,97 11.10.2017 00:45 33.668,80 33.554,74 68.221,94 28.471,11 27.308,76 33.668,80 81.634,34 78.884,75 28.986,33 28.715,51 11.10.2017 01:00 33.079,20 32.968,87 66.749,25 27.725,04 26.595,26 33.079,20 79.986,87 78.172,38 28.242,07 28.004,95 11.10.2017 01:15 32.612,80 32.505,38 65.201,65 27.597,45 26.502,03 32.612,80 78.163,38 77.920,41 28.127,29 27.896,90 11.10.2017 01:30 30.940,80 30.843,46 64.637,40 26.793,49 25.850,80 30.940,80 77.290,66 76.273,20 27.322,03 27.251,35 11.10.2017 01:45 29.902,40 29.811,06 64.014,04 26.339,76 25.417,58 29.902,40 76.437,06 76.217,31 26.861,01 26.812,94 11.10.2017 02:00 29.163,20 29.076,00 63.090,15 26.032,46 25.052,86 29.163,20 75.695,60 75.861,23 26.540,40 26.447,96 11.10.2017 02:15 29.691,20 29.601,05 61.990,11 25.653,95 24.695,69 29.691,20 74.849,45 76.010,38 26.179,77 26.087,19 11.10.2017 02:30 28.714,40 28.629,67 60.444,04 25.446,62 24.496,43 28.714,40 73.314,47 76.215,50 25.976,47 25.882,65 11.10.2017 02:45 28.925,60 28.839,71 58.947,62 25.210,27 24.268,16 28.925,60 71.706,91 75.493,30 25.726,26 25.651,58 11.10.2017 03:00 29.260,00 29.172,26 59.314,86 25.146,89 24.189,69 29.260,00 72.179,46 75.317,17 25.659,18 25.572,98 11.10.2017 03:15 29.506,40 29.417,29 60.025,62 25.186,73 24.218,66 29.506,40 73.193,29 75.615,67 25.717,60 25.583,58 11.10.2017 03:30 29.884,80 29.793,56 61.073,91 25.088,86 24.030,15 29.884,80 74.144,36 77.250,12 25.617,91 25.411,24 11.10.2017 03:45 28.916,80 28.830,96 61.871,85 25.305,46 24.241,58 28.916,80 74.684,16 77.424,73 25.823,72 25.634,16 11.10.2017 04:00 31.398,40 31.298,36 66.527,66 25.492,96 24.450,15 31.398,40 79.179,16 79.771,13 26.021,12 25.842,04 11.10.2017 04:15 33.299,20 33.187,49 70.076,03 26.140,46 25.094,69 33.299,20 83.039,49 82.995,57 26.667,54 26.463,16 11.10.2017 04:30 35.710,40 35.582,90 71.038,50 26.815,37 25.769,24 35.710,40 84.005,70 85.704,47 27.346,84 27.134,68 11.10.2017 04:45 36.995,20 36.858,83 69.338,91 27.888,32 26.793,04 36.995,20 82.354,83 87.429,50 28.376,74 28.152,10 11.10.2017 05:00 36.159,20 36.028,64 68.302,10 29.495,09 28.228,41 36.159,20 81.299,84 88.402,38 29.864,71 29.588,33 11.10.2017 05:15 36.731,20 36.596,68 69.110,05 30.951,05 29.629,99 36.731,20 82.229,08 91.206,07 31.307,02 31.003,85 11.10.2017 05:30 35.516,80 35.390,61 70.690,82 31.922,98 30.575,62 35.516,80 83.923,41 91.391,63 32.302,60 31.972,23 11.10.2017 05:45 36.634,40 36.500,55 75.285,94 33.515,10 32.062,14 36.634,40 88.423,75 94.621,60 33.899,60 33.438,81 11.10.2017 06:00 38.165,60 38.020,88 80.392,12 35.284,83 33.609,50 38.165,60 93.615,28 97.383,52 35.642,82 34.974,59 11.10.2017 06:15 39.943,20 39.785,31 85.519,77 35.672,84 33.979,47 39.943,20 99.188,51 102.459,77 35.979,34 35.322,01 11.10.2017 06:30 37.523,20 37.383,10 85.538,17 37.596,54 35.773,96 37.523,20 99.580,70 106.839,58 37.902,52 37.083,07 11.10.2017 06:45 37.743,20 37.601,53 88.642,65 39.041,48 37.138,66 37.743,20 102.620,73 109.849,46 39.355,94 38.426,73 11.10.2017 07:00 36.150,40 36.019,90 89.857,43 41.267,87 39.102,77 36.150,40 104.255,50 112.432,27 41.572,82 40.364,42 11.10.2017 07:15 37.602,40 37.461,73 91.969,81 44.027,50 41.741,15 37.602,40 107.022,93 115.269,42 44.321,55 42.980,88 11.10.2017 07:30 39.987,20 39.828,98 95.767,18 44.749,80 42.442,88 39.987,20 111.136,18 118.027,08 45.048,30 43.681,00 11.10.2017 07:45 41.835,20 41.662,63 98.062,91 45.394,61 42.992,03 41.835,20 113.213,83 121.065,98 45.698,25 44.259,06 11.10.2017 08:00 44.290,40 44.097,76 100.146,98 45.940,41 43.402,69 44.290,40 115.732,16 123.669,03 46.263,20 44.787,91 11.10.2017 08:15 46.252,80 46.043,30 100.858,82 46.836,21 44.268,61 46.252,80 117.127,70 126.043,39 47.215,61 45.949,30 11.10.2017 08:30 46.930,40 46.714,91 102.774,12 47.948,33 45.390,13 46.930,40 118.578,11 127.138,29 48.384,93 47.198,02 11.10.2017 08:45 48.725,60 48.493,81 107.544,26 49.274,82 46.716,84 48.725,60 123.936,21 129.024,03 49.708,82 48.557,48 11.10.2017 09:00 50.344,80 50.097,79 108.784,87 50.506,81 47.933,54 50.344,80 125.566,19 130.628,44 50.947,61 50.061,49 11.10.2017 09:15 50.582,40 50.333,12 107.887,09 50.626,61 47.904,17 50.582,40 125.105,12 129.971,84 51.068,01 50.439,32 11.10.2017 09:30 50.072,00 49.827,59 107.738,79 50.983,73 48.175,98 50.072,00 125.074,39 130.181,48 51.424,58 50.499,98 11.10.2017 09:45 48.162,40 47.935,79 106.471,55 51.797,57 49.006,29 48.162,40 123.476,19 130.619,92 52.245,62 51.088,32 11.10.2017 10:00 49.262,40 49.025,62 106.575,89 51.892,88 49.059,94 49.262,40 123.290,02 131.762,87 52.343,33 51.380,85 11.10.2017 10:15 48.356,00 48.127,62 107.660,46 52.085,97 49.244,50 48.356,00 124.096,82 130.981,96 52.535,52 52.918,03 11.10.2017 10:30 53.204,80 52.929,69 113.262,42 51.602,07 48.582,09 53.204,80 130.329,29 129.284,87 52.043,80 54.330,25 11.10.2017 10:45 57.032,80 56.717,64 114.422,44 50.349,77 47.511,13 57.032,80 131.988,04 130.845,90 50.849,89 53.868,60 11.10.2017 11:00 55.017,60 54.723,87 112.657,24 49.970,78 47.192,91 55.017,60 130.485,87 128.181,73 50.450,07 55.813,29 11.10.2017 11:15 56.372,80 56.064,75 114.630,37 51.501,69 48.673,65 56.372,80 132.730,35 129.950,16 51.968,54 53.253,16 11.10.2017 11:30 57.490,40 57.170,27 115.288,92 52.781,86 49.871,32 57.490,40 133.280,67 132.145,49 53.243,81 54.461,07 11.10.2017 11:45 58.652,00 58.319,07 116.953,94 52.838,32 50.055,60 58.652,00 134.771,07 132.583,53 53.293,18 56.222,34 11.10.2017 12:00 57.472,80 57.152,86 116.551,04 52.936,89 50.269,76 57.472,80 134.286,86 132.104,20 53.394,46 56.874,33 11.10.2017 12:15 55.035,20 54.741,29 113.518,59 52.779,29 50.179,70 55.035,20 131.553,29 130.276,42 53.245,33 57.521,61 11.10.2017 12:30 55.721,60 55.420,47 112.650,03 52.153,89 49.570,66 55.721,60 130.502,87 130.794,47 52.611,87 57.785,54 11.10.2017 12:45 53.917,60 53.635,24 108.622,62 50.908,17 48.425,94 53.917,60 126.866,84 127.346,97 51.375,63 55.726,99 11.10.2017 13:00 52.694,40 52.424,42 107.028,91 49.605,76 47.090,98 52.694,40 124.745,62 127.202,01 50.092,33 54.498,30 11.10.2017 13:15 53.169,60 52.894,84 107.530,98 49.343,04 46.691,57 53.169,60 125.246,04 127.165,64 49.810,28 53.044,88 11.10.2017 13:30 52.896,80 52.624,79 105.359,76 48.574,72 46.045,55 52.896,80 123.542,79 124.324,29 49.103,53 51.889,83 11.10.2017 13:45 51.532,80 51.274,31 103.633,18 48.574,23 45.986,81 51.532,80 121.797,11 122.166,21 49.066,20 51.588,10 11.10.2017 14:00 51.955,20 51.692,56 104.198,96 49.241,82 46.754,18 51.955,20 122.085,76 121.446,36 49.699,18 51.899,23 11.10.2017 14:15 50.864,00 50.612,00 102.618,29 49.319,59 47.007,81 50.864,00 120.320,80 120.669,17 49.759,86 51.486,93 11.10.2017 14:30 50.996,00 50.742,73 102.584,57 49.457,00 47.155,69 50.996,00 120.588,33 120.505,88 49.903,51 51.117,12 11.10.2017 14:45 52.395,20 52.128,20 100.732,55 49.645,36 47.361,61 52.395,20 118.886,20 120.847,60 50.094,58 50.469,66 11.10.2017 15:00 51.541,60 51.283,02 100.515,63 49.451,98 47.156,49 51.541,60 118.160,22 119.653,91 49.890,50 49.258,52 11.10.2017 15:15 52.219,20 51.953,95 101.758,72 49.774,95 47.522,00 52.219,20 119.439,95 120.063,15 50.212,63 49.545,25 11.10.2017 15:30 51.726,40 51.466,01 101.315,88 49.000,94 46.847,07 51.726,40 119.081,21 119.241,35 49.470,61 48.805,22 11.10.2017 15:45 52.210,40 51.945,24 100.540,80 48.579,41 46.369,42 52.210,40 118.380,04 119.732,17 49.033,57 48.484,04 11.10.2017 16:00 50.784,80 50.533,57 97.710,86 48.362,20 46.198,74 50.784,80 115.297,17 118.387,15 48.806,65 48.698,66 11.10.2017 16:15 49.077,60 48.842,55 97.690,29 48.426,40 46.129,14 49.077,60 115.097,75 116.570,11 48.864,72 48.576,28 11.10.2017 16:30 49.658,40 49.417,90 96.285,36 48.570,25 46.338,91 49.658,40 113.657,90 117.403,38 49.008,83 48.383,74 11.10.2017 16:45 49.570,40 49.330,73 96.180,48 48.784,13 46.485,15 49.570,40 113.365,13 117.322,91 49.227,74 48.182,57 11.10.2017 17:00 48.954,40 48.720,49 94.948,66 49.813,45 47.527,04 48.954,40 112.310,49 117.910,85 50.250,75 49.112,73 11.10.2017 17:15 47.687,20 47.464,91 91.794,99 50.605,97 48.231,45 47.687,20 109.491,31 118.309,35 51.037,90 49.793,84 11.10.2017 17:30 43.164,00 42.980,71 85.189,45 52.016,05 49.741,77 43.164,00 102.912,71 117.419,15 52.448,59 51.227,16 11.10.2017 17:45 42.812,00 42.631,58 86.692,58 53.106,25 50.784,33 42.812,00 104.264,38 117.249,32 53.539,15 52.197,71 11.10.2017 18:00 43.806,40 43.617,81 89.322,54 54.613,16 52.216,49 43.806,40 106.020,21 118.946,36 55.049,11 53.605,28 11.10.2017 18:15 45.364,00 45.162,23 90.445,48 55.748,38 53.316,89 45.364,00 107.078,23 119.705,88 56.189,64 54.629,24 11.10.2017 18:30 45.302,40 45.101,16 90.051,57 56.116,25 53.708,10 45.302,40 106.075,96 119.780,35 56.554,34 55.037,58 11.10.2017 18:45 44.959,20 44.760,90 89.676,11 57.414,21 55.006,45 44.959,20 105.484,50 119.815,14 57.847,98 56.331,43 11.10.2017 19:00 46.499,20 46.287,53 92.797,50 59.546,62 57.171,53 46.499,20 109.434,73 121.291,82 59.979,36 58.498,11 11.10.2017 19:15 47.308,80 47.089,92 93.521,88 59.111,04 56.739,29 47.308,80 110.605,52 120.391,16 59.541,16 58.042,89 11.10.2017 19:30 48.778,40 48.546,12 93.832,10 57.770,84 55.419,35 48.778,40 111.284,92 120.152,62 58.202,49 56.720,86 11.10.2017 19:45 48.479,20 48.249,69 94.859,16 56.528,36 54.303,34 48.479,20 111.928,89 119.409,46 56.967,00 55.613,60 11.10.2017 20:00 46.666,40 46.453,25 92.369,83 55.562,30 53.387,47 46.666,40 109.295,65 117.276,91 56.009,30 54.704,78 11.10.2017 20:15 46.560,80 46.348,59 92.580,75 54.391,82 52.048,75 46.560,80 109.668,59 115.926,06 54.824,92 53.357,83 11.10.2017 20:30 44.712,80 44.516,59 87.928,76 52.316,97 50.081,94 44.712,80 104.984,19 112.460,05 52.763,43 51.402,26 11.10.2017 20:45 44.281,60 44.089,03 86.491,48 50.170,25 48.074,23 44.281,60 103.718,23 110.217,55 50.627,71 49.426,67 11.10.2017 21:00 43.463,20 43.277,45 85.212,87 49.304,10 47.274,45 43.463,20 102.453,05 108.402,40 49.759,43 48.616,82 11.10.2017 21:15 41.659,20 41.488,02 83.352,88 47.471,04 45.530,90 41.659,20 100.332,42 106.749,13 47.925,49 46.847,76 11.10.2017 21:30 40.128,00 39.968,70 81.333,34 45.699,62 43.883,24 40.128,00 97.784,70 104.759,82 46.146,28 45.213,17 11.10.2017 21:45 38.148,00 38.003,41 76.812,57 44.177,11 42.454,79 38.148,00 92.875,01 101.971,53 44.631,22 43.801,99 11.10.2017 22:00 35.956,80 35.827,62 72.782,52 42.586,01 40.952,75 35.956,80 88.440,42 99.026,89 43.058,38 42.302,12 11.10.2017 22:15 37.936,80 37.793,74 74.918,19 46.104,61 44.457,90 37.936,80 90.828,54 101.217,89 46.580,62 45.804,13 11.10.2017 22:30 40.638,40 40.475,19 73.164,20 44.056,10 42.361,72 40.638,40 88.903,99 99.028,99 44.528,01 43.734,10 11.10.2017 22:45 39.661,60 39.505,84 74.180,89 42.299,63 40.677,36 39.661,60 89.784,24 97.419,57 42.786,25 42.052,91 11.10.2017 23:00 38.359,20 38.213,08 77.012,87 40.528,26 38.985,22 38.359,20 92.534,28 95.205,62 41.025,99 40.375,15 11.10.2017 23:15 38.623,20 38.475,15 76.515,25 38.234,74 36.811,88 38.623,20 91.679,15 93.255,97 38.741,46 38.209,69 11.10.2017 23:30 38.244,80 38.099,51 74.200,75 35.889,09 34.573,35 38.244,80 89.057,91 90.749,62 36.409,61 35.985,93 11.10.2017 23:45 36.388,00 36.255,86 71.799,91 33.941,33 32.746,61 36.388,00 86.245,46 88.076,20 34.469,52 34.170,37 11.10.2017 00:00 35.076,80 34.953,55 69.855,69 32.136,15 30.998,69 35.076,80 83.988,75 85.989,24 32.659,04 32.415,44 12.10.2017 00:15 33.783,20 33.668,41 68.308,44 30.700,43 29.608,88 33.783,20 82.044,01 84.391,47 31.228,26 31.023,93 12.10.2017 00:30 32.260,80 32.155,55 64.200,83 29.468,57 28.412,92 32.260,80 77.767,55 83.016,25 29.989,83 29.831,14 12.10.2017 00:45 31.196,00 31.097,16 57.001,19 28.496,89 27.476,73 31.196,00 70.051,16 81.677,76 29.023,26 28.888,15 12.10.2017 01:00 30.764,80 30.668,49 56.784,46 27.717,11 26.678,24 30.764,80 69.102,09 80.897,76 28.252,45 28.099,93 12.10.2017 01:15 30.113,60 30.021,06 57.673,89 27.586,92 26.551,11 30.113,60 69.691,86 80.592,30 28.114,10 27.966,48 12.10.2017 01:30 28.626,40 28.542,15 55.622,34 27.091,90 26.061,79 28.626,40 67.650,85 79.599,80 27.627,13 27.481,15 12.10.2017 01:45 28.292,00 28.209,55 53.246,15 26.569,18 25.487,12 28.292,00 65.283,55 79.050,08 27.098,31 26.892,52 12.10.2017 02:00 27.887,20 27.806,91 51.954,17 26.083,86 25.034,93 27.887,20 63.959,36 77.270,95 26.619,11 26.436,70 12.10.2017 02:15 29.154,40 29.067,25 52.465,45 25.729,88 24.685,41 29.154,40 64.704,85 77.820,13 26.258,43 26.096,88 12.10.2017 02:30 30.034,40 29.942,31 52.850,41 25.274,11 24.262,01 30.034,40 65.488,71 77.202,38 25.797,02 25.675,95 12.10.2017 02:45 29.304,00 29.216,02 52.639,30 25.010,45 24.058,01 29.304,00 65.493,62 76.581,57 25.530,75 25.464,38 12.10.2017 03:00 27.412,00 27.334,20 49.569,47 24.984,14 23.971,93 27.412,00 62.483,40 76.053,94 25.509,60 25.388,61 12.10.2017 03:15 28.617,60 28.533,39 51.182,37 25.115,79 24.117,00 28.617,60 64.361,79 77.273,59 25.643,39 25.520,36 12.10.2017 03:30 29.620,80 29.531,05 53.473,20 25.143,10 24.147,51 29.620,80 65.918,25 78.297,37 25.657,20 25.534,24 12.10.2017 03:45 29.480,00 29.391,04 50.844,06 25.259,34 24.278,52 29.480,00 63.260,64 77.881,93 25.781,48 25.664,09 12.10.2017 04:00 29.040,00 28.953,48 50.503,68 25.829,28 24.859,29 29.040,00 63.008,68 78.767,45 26.356,77 26.250,57 12.10.2017 04:15 31.688,80 31.587,02 53.004,50 26.013,76 25.379,05 31.688,80 65.897,42 82.361,11 26.534,82 26.777,86 12.10.2017 04:30 34.663,20 34.542,69 58.988,99 26.858,14 26.192,69 34.663,20 71.774,69 85.529,39 27.378,77 27.590,64 12.10.2017 04:45 34.918,40 34.796,20 59.747,49 27.694,25 26.932,08 34.918,40 72.727,80 86.566,75 28.220,88 28.331,02 12.10.2017 05:00 35.085,60 34.962,29 59.781,24 28.853,81 28.067,31 35.085,60 72.481,89 88.005,74 29.366,06 29.457,96 12.10.2017 05:15 36.678,40 36.544,25 64.648,28 30.592,57 29.739,43 36.678,40 77.337,85 91.341,42 31.093,65 31.113,70 12.10.2017 05:30 34.601,60 34.481,49 65.963,60 31.445,80 30.575,74 34.601,60 79.100,29 89.907,52 31.956,51 31.969,97 12.10.2017 05:45 34.716,00 34.595,14 70.185,79 33.396,22 32.461,81 34.716,00 83.039,14 93.147,55 33.933,75 33.840,96 12.10.2017 06:00 36.493,60 36.360,73 75.607,49 34.830,33 33.680,80 36.493,60 87.759,53 97.674,35 35.318,52 35.063,85 12.10.2017 06:15 37.637,60 37.496,68 78.736,27 35.540,90 33.990,63 37.637,60 91.748,68 101.230,93 35.870,79 35.345,35 12.10.2017 06:30 35.824,80 35.696,52 74.869,48 38.008,28 36.296,53 35.824,80 88.485,72 106.544,35 38.322,80 37.639,40 12.10.2017 06:45 33.888,80 33.773,33 74.904,49 39.478,48 37.689,78 33.888,80 88.030,93 108.139,42 39.799,75 38.995,12 12.10.2017 07:00 30.685,60 30.589,76 74.425,56 41.430,75 39.544,02 30.685,60 87.635,01 110.462,01 41.776,58 40.831,09 12.10.2017 07:15 34.460,80 34.341,62 80.051,80 44.226,74 42.215,38 34.460,80 94.125,22 115.549,49 44.649,54 43.488,47 12.10.2017 07:30 37.857,60 37.715,11 87.668,17 45.682,35 43.496,09 37.857,60 101.846,71 121.278,38 46.128,39 44.784,69 12.10.2017 07:45 39.036,80 38.885,70 91.134,16 46.573,13 44.209,56 39.036,80 105.263,30 123.531,50 47.020,49 45.496,95 12.10.2017 08:00 39.494,40 39.339,89 91.440,82 47.020,00 44.518,25 39.494,40 105.552,39 124.263,20 47.469,24 45.782,65 12.10.2017 08:15 42.328,00 42.151,49 95.296,42 48.373,03 45.737,54 42.328,00 109.585,64 127.549,10 48.802,03 47.009,84 12.10.2017 08:30 42.891,20 42.710,14 91.672,86 48.564,57 45.976,68 42.891,20 106.324,94 126.998,35 49.003,97 47.486,14 12.10.2017 08:45 39.978,40 39.820,24 92.975,83 48.845,51 46.374,80 39.978,40 107.613,84 125.742,30 49.295,11 47.986,91 12.10.2017 09:00 40.128,00 39.968,70 92.053,94 49.722,39 47.210,19 40.128,00 106.333,45 127.113,33 50.159,99 49.609,88 12.10.2017 09:15 41.562,40 41.391,99 93.976,14 48.022,15 45.513,53 41.562,40 108.162,49 126.172,54 48.483,25 50.533,30 12.10.2017 09:30 40.585,60 40.422,80 92.472,34 47.851,30 45.302,00 40.585,60 106.982,50 124.043,05 48.334,25 51.800,06 12.10.2017 09:45 39.767,20 39.610,64 90.730,12 47.668,16 45.075,70 39.767,20 105.137,04 124.140,77 48.163,41 50.844,35 12.10.2017 10:00 39.309,60 39.156,47 90.210,73 46.758,98 44.295,51 39.309,60 104.493,27 123.335,41 47.271,19 50.509,16 12.10.2017 10:15 38.236,00 38.090,77 87.109,67 46.559,14 44.152,45 38.236,00 101.413,17 123.745,30 47.096,83 50.118,23 12.10.2017 10:30 42.301,60 42.125,30 85.059,95 45.241,99 42.731,08 42.301,60 99.483,70 121.122,74 45.763,71 50.836,76 12.10.2017 10:45 44.228,80 44.036,68 82.619,06 43.760,64 41.271,15 44.228,80 97.272,28 119.689,32 44.328,00 50.945,66 12.10.2017 11:00 40.717,60 40.553,78 78.314,80 45.185,60 42.683,38 40.717,60 92.558,83 120.639,34 45.751,15 50.095,03 12.10.2017 11:15 40.277,60 40.117,16 81.571,26 47.583,19 45.050,40 40.277,60 95.699,66 123.068,48 48.116,16 52.168,03 12.10.2017 11:30 42.671,20 42.491,92 86.992,35 48.292,72 45.718,48 42.671,20 101.414,82 124.907,50 48.804,97 51.349,09 12.10.2017 11:45 44.994,40 44.795,80 90.133,21 49.467,01 46.867,28 44.994,40 104.855,40 126.126,77 49.985,07 53.191,51 12.10.2017 12:00 42.979,20 42.797,42 85.396,46 47.767,39 45.296,54 42.979,20 100.474,22 123.017,17 48.276,25 53.821,82 12.10.2017 12:15 42.680,00 42.500,65 80.271,65 47.357,50 44.973,52 42.680,00 94.945,15 120.267,28 47.889,99 53.404,49 12.10.2017 12:30 41.104,80 40.937,98 80.144,87 47.014,91 44.603,84 41.104,80 94.698,78 119.265,26 47.583,56 53.553,90 12.10.2017 12:45 42.680,00 42.500,65 79.732,20 45.489,34 43.171,55 42.680,00 94.863,05 118.139,48 46.082,87 54.094,83 12.10.2017 13:00 40.260,00 40.099,70 73.763,61 42.712,12 40.380,82 40.260,00 88.320,90 115.028,91 43.276,12 51.603,65 12.10.2017 13:15 38.482,40 38.335,38 72.157,41 41.236,75 38.946,18 38.482,40 86.579,38 114.386,04 41.781,97 50.989,80 12.10.2017 13:30 38.218,40 38.073,30 69.976,33 41.457,38 39.190,26 38.218,40 84.342,60 111.276,06 42.062,99 50.061,81 12.10.2017 13:45 36.696,00 36.561,72 67.366,73 41.595,06 39.256,23 36.696,00 81.212,12 110.840,57 42.138,13 48.334,73 12.10.2017 14:00 38.200,80 38.055,83 69.316,30 41.859,74 39.526,13 38.200,80 83.080,43 111.179,54 42.353,19 49.577,10 12.10.2017 14:15 36.282,40 36.150,99 68.327,52 40.495,08 38.255,24 36.282,40 82.519,19 108.705,57 40.985,53 51.546,01 12.10.2017 14:30 34.584,00 34.464,01 69.065,31 39.984,33 37.869,46 34.584,00 83.327,41 108.403,58 40.490,30 48.482,20 12.10.2017 14:45 36.854,40 36.719,02 73.969,54 39.143,15 37.244,96 36.854,40 88.183,62 107.671,41 39.697,70 47.187,63 12.10.2017 15:00 38.007,20 37.863,63 78.339,35 39.667,04 37.842,48 38.007,20 92.833,83 107.386,63 40.241,53 47.121,93 12.10.2017 15:15 38.720,00 38.571,24 76.807,91 39.868,44 38.062,91 38.720,00 91.471,64 106.060,77 40.404,70 46.134,91 12.10.2017 15:30 40.356,80 40.195,76 81.554,77 41.508,26 39.657,32 40.356,80 96.272,46 107.936,58 42.028,96 46.181,95 12.10.2017 15:45 40.700,00 40.536,32 73.389,17 41.338,83 39.455,82 40.700,00 88.780,72 107.750,68 41.856,26 46.585,62 12.10.2017 16:00 41.386,40 41.217,37 72.330,51 42.743,20 40.825,98 41.386,40 87.933,77 109.624,66 43.246,71 45.470,82 12.10.2017 16:15 41.272,00 41.103,87 74.008,66 43.450,44 41.499,18 41.272,00 89.507,07 110.111,57 43.927,26 46.106,55 12.10.2017 16:30 42.812,00 42.631,58 74.535,49 43.665,68 41.739,72 42.812,00 90.292,78 110.058,35 44.141,97 45.388,45 12.10.2017 16:45 43.278,40 43.094,17 78.595,57 44.520,31 42.538,18 43.278,40 94.647,77 109.851,28 44.997,88 45.858,77 12.10.2017 17:00 44.404,80 44.211,20 80.106,30 45.153,28 43.055,59 44.404,80 95.692,80 110.306,77 45.622,29 46.296,97 12.10.2017 17:15 42.618,40 42.439,55 78.970,50 46.807,27 44.645,95 42.618,40 94.516,35 111.795,91 47.261,12 47.725,49 12.10.2017 17:30 40.893,60 40.728,42 78.906,43 47.766,52 45.538,59 40.893,60 94.976,02 113.213,66 48.214,56 48.132,06 12.10.2017 17:45 42.046,40 41.872,15 81.685,12 49.543,47 47.310,84 42.046,40 97.336,55 114.196,40 49.987,97 49.523,97 12.10.2017 18:00 43.454,40 43.268,72 83.705,81 51.284,86 48.985,28 43.454,40 99.766,72 115.494,02 51.729,78 50.825,96 12.10.2017 18:15 44.387,20 44.193,75 85.950,58 52.224,48 50.014,54 44.387,20 102.054,15 116.055,34 52.666,34 51.478,77 12.10.2017 18:30 44.616,00 44.420,61 87.413,80 53.562,35 51.306,39 44.616,00 103.879,81 116.107,09 53.998,13 52.613,19 12.10.2017 18:45 45.064,80 44.865,59 91.899,37 55.428,77 53.119,82 45.064,80 108.933,19 117.235,76 55.876,39 54.408,49 12.10.2017 19:00 47.273,60 47.055,04 97.228,82 58.378,57 55.954,14 47.273,60 114.591,44 120.761,60 58.822,64 57.250,15 12.10.2017 19:15 48.162,40 47.935,79 98.876,57 58.940,71 56.610,17 48.162,40 116.310,19 122.314,94 59.374,05 57.894,34 12.10.2017 19:30 48.294,40 48.066,58 97.625,34 58.256,24 56.029,10 48.294,40 114.583,78 120.937,98 58.695,29 57.325,98 12.10.2017 19:45 47.748,80 47.525,96 94.975,18 57.150,75 54.987,03 47.748,80 111.475,96 119.292,50 57.593,08 56.273,84 12.10.2017 20:00 47.537,60 47.316,67 93.347,05 56.039,49 53.907,21 47.537,60 110.163,87 117.493,09 56.493,52 55.198,02 12.10.2017 20:15 46.604,80 46.392,20 92.981,38 54.490,21 52.397,37 46.604,80 109.628,60 115.490,68 54.946,88 53.706,46 12.10.2017 20:30 45.672,00 45.467,57 93.261,00 52.484,50 50.596,59 45.672,00 109.490,77 113.372,66 52.940,75 51.912,90 12.10.2017 20:45 44.554,40 44.359,54 91.291,99 50.616,35 48.798,54 44.554,40 107.345,54 111.081,50 51.075,96 50.115,94 12.10.2017 21:00 43.093,60 42.910,89 88.689,39 49.013,49 47.240,61 43.093,60 104.114,09 108.847,29 49.472,60 48.561,23 12.10.2017 21:15 40.066,40 39.907,57 85.185,58 47.067,19 45.483,29 40.066,40 100.379,57 104.527,22 47.528,89 46.807,52 12.10.2017 21:30 38.940,00 38.789,62 83.781,72 45.325,34 43.909,18 38.940,00 98.826,82 101.629,81 45.789,02 45.240,76 12.10.2017 21:45 38.940,00 38.789,62 82.234,61 43.896,24 42.578,67 38.940,00 97.024,82 99.916,33 44.372,28 43.906,31 12.10.2017 22:00 37.021,60 36.885,05 78.454,20 42.865,91 41.630,03 37.021,60 93.116,65 96.853,77 43.342,32 42.959,16 12.10.2017 22:15 37.787,20 37.645,21 82.414,56 45.894,14 44.396,61 37.787,20 96.948,01 99.655,40 46.362,70 45.731,41 12.10.2017 22:30 41.016,80 40.850,66 85.568,30 44.109,30 42.603,63 41.016,80 99.667,46 98.462,98 44.586,44 43.962,89 12.10.2017 22:45 40.427,20 40.265,62 84.285,07 42.064,58 40.629,83 40.427,20 98.042,82 96.838,40 42.555,28 42.012,41 12.10.2017 23:00 38.948,80 38.798,35 82.971,87 40.187,49 38.788,05 38.948,80 96.499,15 94.350,99 40.688,16 40.185,12 12.10.2017 23:15 38.227,20 38.082,04 80.975,26 37.948,01 36.530,26 38.227,20 94.441,64 91.363,76 38.459,20 37.932,64 12.10.2017 23:30 38.350,40 38.204,34 80.141,80 36.231,42 34.881,68 38.350,40 93.568,34 90.075,83 36.744,43 36.285,66 12.10.2017 23:45 35.807,20 35.679,04 76.972,21 34.306,20 33.028,43 35.807,20 90.205,04 86.589,71 34.830,76 34.423,35 12.10.2017 00:00 35.499,20 35.373,12 75.620,75 32.475,50 31.267,96 35.499,20 88.847,92 84.889,29 33.010,27 32.653,61 13.10.2017 00:15 35.939,20 35.810,14 74.910,68 31.156,25 30.029,66 35.939,20 87.980,54 84.071,23 31.680,97 31.410,05 13.10.2017 00:30 34.504,80 34.385,33 72.745,12 29.825,62 28.761,25 34.504,80 85.756,53 82.131,20 30.347,09 30.155,70 13.10.2017 00:45 34.381,60 34.262,93 71.935,50 28.619,48 27.557,46 34.381,60 84.843,33 81.171,89 29.152,41 28.950,91 13.10.2017 01:00 33.616,00 33.502,27 70.451,11 27.749,12 26.731,06 33.616,00 83.328,67 80.050,99 28.300,41 28.133,57 13.10.2017 01:15 33.976,80 33.860,76 71.464,06 27.707,38 26.676,54 33.976,80 84.315,56 80.983,06 28.235,72 28.072,67 13.10.2017 01:30 34.540,00 34.420,30 71.663,48 27.141,57 26.077,00 34.540,00 84.619,50 81.640,96 27.670,91 27.485,35 13.10.2017 01:45 33.167,20 33.056,32 69.302,24 26.351,13 25.323,15 33.167,20 81.930,72 79.166,69 26.886,90 26.736,73 13.10.2017 02:00 32.287,20 32.181,78 67.263,09 25.937,22 24.947,36 32.287,20 79.684,18 78.018,61 26.472,25 26.351,99 13.10.2017 02:15 30.676,80 30.581,01 66.157,91 25.867,70 24.814,17 30.676,80 78.298,61 77.067,04 26.403,82 26.220,59 13.10.2017 02:30 30.245,60 30.152,30 65.969,58 25.638,81 24.565,97 30.245,60 78.521,90 77.315,56 26.167,90 26.001,39 13.10.2017 02:45 30.500,80 30.406,03 64.279,02 25.484,24 24.417,62 30.500,80 76.951,63 77.038,28 26.021,98 25.827,87 13.10.2017 03:00 30.606,40 30.511,02 64.650,95 25.369,80 24.296,30 30.606,40 77.310,22 77.766,17 25.906,56 25.681,03 13.10.2017 03:15 30.351,20 30.257,29 63.450,65 25.394,34 24.425,29 30.351,20 76.139,29 77.426,21 25.932,07 25.799,29 13.10.2017 03:30 30.377,60 30.283,54 62.502,09 25.485,80 24.509,05 30.377,60 75.038,74 77.583,25 26.024,18 25.892,07 13.10.2017 03:45 29.937,60 29.846,06 62.472,09 25.536,38 24.540,06 29.937,60 74.776,86 77.718,50 26.069,84 25.921,84 13.10.2017 04:00 31.468,80 31.368,34 62.811,84 25.964,58 24.962,51 31.468,80 75.294,34 77.497,67 26.504,24 26.339,31 13.10.2017 04:15 36.555,20 36.421,90 68.364,67 26.661,73 25.658,29 36.555,20 81.497,90 80.926,19 27.198,22 27.036,51 13.10.2017 04:30 35.895,20 35.766,44 69.890,84 27.251,56 26.302,32 35.895,20 83.020,04 81.200,70 27.794,38 27.698,49 13.10.2017 04:45 37.180,00 37.042,33 70.757,44 28.210,48 27.222,66 37.180,00 83.687,93 81.962,44 28.753,66 28.603,36 13.10.2017 05:00 38.042,40 37.898,58 71.097,01 29.487,63 28.335,61 38.042,40 84.268,18 82.355,48 29.923,45 29.703,15 13.10.2017 05:15 38.385,60 38.239,29 72.853,83 31.003,97 29.655,58 38.385,60 86.596,09 85.103,51 31.380,42 31.017,75 13.10.2017 05:30 39.617,60 39.462,17 76.014,45 31.950,98 30.598,38 39.617,60 89.797,77 86.968,87 32.334,48 31.954,56 13.10.2017 05:45 39.380,00 39.226,35 78.574,56 33.427,11 31.936,09 39.380,00 91.910,35 89.764,24 33.818,04 33.284,69 13.10.2017 06:00 42.196,00 42.020,55 83.639,56 35.506,65 33.868,95 42.196,00 97.241,75 94.350,85 35.858,25 35.199,46 13.10.2017 06:15 43.780,00 43.591,63 86.465,64 35.805,24 34.040,03 43.780,00 100.834,03 97.518,96 36.238,35 35.361,05 13.10.2017 06:30 42.072,80 41.898,33 86.789,41 37.550,69 35.750,03 42.072,80 101.558,73 102.383,90 38.002,89 37.061,49 13.10.2017 06:45 42.020,00 41.845,96 89.441,82 39.069,23 37.377,04 42.020,00 104.352,76 106.169,84 39.527,63 38.670,00 13.10.2017 07:00 40.392,00 40.230,69 90.679,11 40.989,70 39.189,96 40.392,00 105.961,89 108.295,70 41.444,82 40.450,46 13.10.2017 07:15 42.389,60 42.212,60 93.780,72 43.437,06 41.501,79 42.389,60 109.587,00 111.791,96 43.891,57 42.744,66 13.10.2017 07:30 42.996,80 42.814,88 94.918,45 44.954,12 42.911,45 42.996,80 110.970,48 112.709,04 45.402,70 44.167,85 13.10.2017 07:45 43.498,40 43.312,36 96.332,02 45.448,51 43.242,01 43.498,40 112.287,96 113.738,08 45.882,22 44.495,18 13.10.2017 08:00 45.170,40 44.970,29 99.762,21 46.659,22 44.169,46 45.170,40 115.840,29 116.889,62 47.101,29 45.456,29 13.10.2017 08:15 46.147,20 45.938,63 103.541,36 47.654,21 45.063,50 46.147,20 119.908,23 120.190,62 48.094,35 46.538,51 13.10.2017 08:30 46.314,40 46.104,36 105.240,62 48.488,05 45.907,60 46.314,40 121.610,36 122.241,32 48.913,30 47.628,43 13.10.2017 08:45 46.323,20 46.113,08 103.194,43 48.376,31 45.895,70 46.323,20 119.677,08 121.233,65 48.816,01 48.039,26 13.10.2017 09:00 46.763,20 46.549,20 101.413,67 48.048,21 45.615,25 46.763,20 118.251,20 120.911,15 48.501,86 48.570,59 13.10.2017 09:15 48.435,20 48.206,09 101.204,52 48.119,30 45.653,29 48.435,20 118.431,69 121.848,45 48.576,20 49.786,53 13.10.2017 09:30 46.543,20 46.331,14 98.945,69 48.041,66 45.524,33 46.543,20 116.308,74 119.724,19 48.495,64 50.940,47 13.10.2017 09:45 46.948,00 46.732,35 99.663,27 48.311,86 45.834,53 46.948,00 117.039,15 120.825,72 48.773,51 51.400,27 13.10.2017 10:00 45.232,00 45.031,36 98.536,56 48.461,23 45.923,92 45.232,00 115.841,76 120.645,12 48.932,68 52.520,19 13.10.2017 10:15 43.929,60 43.739,98 94.658,79 47.737,03 45.259,33 43.929,60 111.813,98 118.520,15 48.223,68 52.289,81 13.10.2017 10:30 43.964,80 43.774,89 95.466,12 47.039,11 44.553,12 43.964,80 112.896,09 116.761,57 47.516,09 51.943,11 13.10.2017 10:45 48.796,00 48.563,56 101.149,77 47.203,61 44.679,27 48.796,00 118.701,56 116.251,14 47.675,68 51.350,27 13.10.2017 11:00 50.151,20 49.906,04 104.899,86 48.909,23 46.314,22 50.151,20 122.390,44 119.054,02 49.396,45 52.150,60 13.10.2017 11:15 51.031,20 50.777,59 104.344,11 48.975,74 46.281,05 51.031,20 121.972,79 118.587,02 49.456,59 53.692,86 13.10.2017 11:30 51.057,60 50.803,73 102.074,24 48.147,47 45.565,70 51.057,60 119.671,73 118.486,45 48.662,59 56.924,72 13.10.2017 11:45 50.441,60 50.193,67 100.413,84 48.274,55 45.806,09 50.441,60 117.756,87 117.640,86 48.770,13 57.947,17 13.10.2017 12:00 49.984,00 49.740,43 100.578,74 48.647,32 46.257,41 49.984,00 117.903,63 117.724,01 49.122,96 56.275,41 13.10.2017 12:15 50.652,80 50.402,84 96.324,99 47.151,00 44.898,38 50.652,80 114.110,44 115.638,93 47.663,97 55.437,14 13.10.2017 12:30 50.494,40 50.245,96 98.950,13 47.747,99 45.517,56 50.494,40 116.583,56 115.480,25 48.251,77 56.079,32 13.10.2017 12:45 51.224,80 50.969,31 101.417,77 47.902,65 45.583,94 51.224,80 119.340,11 116.468,95 48.389,12 55.212,00 13.10.2017 13:00 50.292,00 50.045,50 101.790,91 48.421,21 46.066,10 50.292,00 119.710,70 116.683,94 48.898,46 53.603,28 13.10.2017 13:15 47.053,60 46.837,01 93.625,20 45.217,48 43.020,31 47.053,60 110.955,01 111.849,09 45.722,42 54.771,71 13.10.2017 13:30 43.375,20 43.190,17 85.929,36 42.071,87 39.980,90 43.375,20 103.186,17 106.330,82 42.623,93 53.651,13 13.10.2017 13:45 42.697,60 42.518,11 83.767,48 40.274,12 38.210,16 42.697,60 100.771,31 104.056,91 40.852,24 49.402,05 13.10.2017 14:00 43.507,20 43.321,09 83.445,51 40.533,17 38.456,21 43.507,20 100.247,89 104.423,40 41.105,63 49.740,93 13.10.2017 14:15 45.170,40 44.970,29 84.357,36 40.744,62 38.685,77 45.170,40 101.482,69 104.989,72 41.241,19 48.955,00 13.10.2017 14:30 43.612,80 43.425,81 82.660,95 40.553,54 38.586,90 43.612,80 99.385,01 103.842,77 41.063,79 47.117,24 13.10.2017 14:45 44.598,40 44.403,16 82.178,64 39.623,47 37.796,53 44.598,40 99.239,56 103.176,25 40.163,21 48.060,59 13.10.2017 15:00 43.225,60 43.041,80 77.115,62 37.913,54 36.209,27 43.225,60 93.939,00 100.707,47 38.468,62 47.590,87 13.10.2017 15:15 41.984,80 41.811,04 77.099,26 37.831,19 36.227,64 41.984,80 93.549,44 99.947,80 38.407,42 46.055,11 13.10.2017 15:30 42.812,00 42.631,58 78.006,75 39.503,00 37.814,11 42.812,00 94.391,98 102.283,76 40.094,30 45.184,23 13.10.2017 15:45 42.935,20 42.753,78 77.400,36 41.329,24 39.545,36 42.935,20 93.598,18 104.095,08 41.862,59 46.442,14 13.10.2017 16:00 44.404,80 44.211,20 80.923,74 41.624,77 39.822,73 44.404,80 97.061,60 105.048,40 42.123,59 46.011,07 13.10.2017 16:15 43.137,60 42.954,53 78.753,85 40.805,66 39.007,93 43.137,60 94.886,93 103.042,63 41.319,86 45.656,74 13.10.2017 16:30 41.949,60 41.776,12 82.614,50 40.958,80 39.210,02 41.949,60 98.855,32 102.553,44 41.483,80 44.145,37 13.10.2017 16:45 42.451,20 42.273,70 81.906,27 42.189,24 40.385,82 42.451,20 97.700,90 104.486,38 42.678,60 45.288,45 13.10.2017 17:00 43.366,40 43.181,45 87.028,44 43.451,50 41.381,81 43.366,40 102.730,25 106.257,67 43.829,82 45.654,48 13.10.2017 17:15 44.026,40 43.835,97 89.250,26 44.281,10 42.105,76 44.026,40 104.953,17 107.537,14 44.601,05 45.897,50 13.10.2017 17:30 42.424,80 42.247,51 88.419,22 46.202,56 44.062,28 42.424,80 104.627,51 109.478,20 46.563,07 47.204,16 13.10.2017 17:45 43.815,20 43.626,53 92.678,54 48.172,07 46.026,62 43.815,20 109.630,93 110.607,30 48.618,85 48.578,65 13.10.2017 18:00 44.704,00 44.507,87 94.901,69 49.577,23 47.449,41 44.704,00 112.444,27 111.873,93 50.034,11 49.393,31 13.10.2017 18:15 45.240,80 45.040,09 94.678,96 50.744,67 48.713,27 45.240,80 112.160,89 112.564,85 51.200,85 50.365,01 13.10.2017 18:30 45.487,20 45.284,37 95.163,92 52.230,22 50.205,02 45.487,20 112.811,17 112.993,50 52.678,00 51.641,13 13.10.2017 18:45 46.076,80 45.868,84 97.801,85 53.997,95 51.820,59 46.076,80 115.751,24 114.027,23 54.442,89 53.188,88 13.10.2017 19:00 47.036,00 46.819,57 101.522,13 57.005,92 54.752,54 47.036,00 119.475,57 117.103,13 57.449,79 56.111,26 13.10.2017 19:15 48.716,80 48.485,09 102.654,37 58.164,59 55.961,67 48.716,80 120.839,49 118.226,34 58.606,32 57.314,85 13.10.2017 19:30 48.822,40 48.589,72 103.367,73 57.810,69 55.727,56 48.822,40 121.284,12 118.307,85 58.251,76 57.089,85 13.10.2017 19:45 46.974,40 46.758,52 101.734,75 56.725,22 54.719,99 46.974,40 119.338,52 115.591,13 57.168,16 56.088,33 13.10.2017 20:00 45.654,40 45.450,12 99.338,05 55.355,52 53.333,28 45.654,40 116.748,52 113.891,46 55.806,35 54.704,80 13.10.2017 20:15 44.123,20 43.931,96 96.779,21 54.255,41 52.019,67 44.123,20 114.138,76 111.664,14 54.711,44 53.378,41 13.10.2017 20:30 44.052,80 43.862,15 96.000,79 52.480,47 50.283,40 44.052,80 113.268,95 110.007,24 52.943,16 51.654,20 13.10.2017 20:45 43.111,20 42.928,34 93.925,50 50.675,33 48.553,05 43.111,20 110.803,14 107.717,18 51.140,23 49.916,65 13.10.2017 21:00 42.143,20 41.968,17 92.665,62 48.879,44 46.863,26 42.143,20 109.346,57 106.390,71 49.345,59 48.234,96 13.10.2017 21:15 41.034,40 40.868,12 89.620,34 47.390,27 45.536,29 41.034,40 105.996,52 103.317,89 47.861,24 46.894,24 13.10.2017 21:30 38.746,40 38.597,45 87.328,76 45.739,72 44.046,81 38.746,40 103.137,85 100.734,34 46.209,22 45.428,96 13.10.2017 21:45 37.620,00 37.479,21 85.544,06 44.164,27 42.547,98 37.620,00 100.979,61 98.662,55 44.619,90 43.934,31 13.10.2017 22:00 36.088,80 35.958,72 83.169,03 43.267,84 41.714,53 36.088,80 98.143,52 96.449,49 43.737,89 43.094,86 13.10.2017 22:15 36.493,60 36.360,73 83.909,21 46.163,28 44.631,34 36.493,60 98.781,53 98.150,99 46.640,99 46.026,35 13.10.2017 22:30 39.952,00 39.794,04 85.724,93 44.699,93 43.190,06 39.952,00 100.334,44 96.750,44 45.167,88 44.621,27 13.10.2017 22:45 39.248,00 39.095,33 83.457,37 42.987,00 41.566,78 39.248,00 97.869,33 94.378,24 43.466,28 43.006,65 13.10.2017 23:00 37.567,20 37.426,79 80.442,37 41.040,12 39.621,87 37.567,20 94.484,79 91.135,02 41.533,59 41.076,87 13.10.2017 23:15 37.690,40 37.549,11 80.510,76 39.317,75 37.844,73 37.690,40 94.140,31 90.265,12 39.817,74 39.281,57 13.10.2017 23:30 36.924,80 36.788,93 79.315,78 37.357,13 36.033,49 36.924,80 92.526,93 88.932,10 37.891,43 37.477,82 13.10.2017 23:45 34.399,20 34.280,42 75.951,69 35.343,02 34.079,41 34.399,20 88.743,62 85.469,98 35.879,05 35.531,80 13.10.2017 00:00 35.367,20 35.242,01 75.819,28 33.594,51 32.424,18 35.367,20 88.614,41 84.793,20 34.127,87 33.883,04 14.10.2017 00:15 34.161,60 34.044,37 73.948,95 32.020,34 30.971,53 34.161,60 86.445,97 82.007,80 32.559,27 32.412,15 14.10.2017 00:30 33.976,80 33.860,76 72.445,15 30.886,67 29.862,75 33.976,80 84.913,16 80.636,56 31.422,00 31.321,23 14.10.2017 00:45 33.994,40 33.878,25 71.660,63 29.642,51 28.605,20 33.994,40 83.741,45 79.739,65 30.173,75 30.079,46 14.10.2017 01:00 32.181,60 32.076,83 69.362,20 28.509,02 27.509,36 32.181,60 81.094,03 77.707,01 29.049,66 28.984,32 14.10.2017 01:15 31.530,40 31.429,57 67.619,34 28.226,44 27.254,61 31.530,40 79.301,17 76.712,85 28.759,63 28.726,24 14.10.2017 01:30 30.386,40 30.292,29 64.784,61 27.586,79 26.651,37 30.386,40 76.356,69 74.557,49 28.127,84 28.117,69 14.10.2017 01:45 29.400,80 29.312,28 62.820,80 26.944,77 26.054,33 29.400,80 74.064,28 72.720,39 27.511,86 27.504,06 14.10.2017 02:00 29.550,40 29.461,04 63.052,49 26.464,20 25.520,74 29.550,40 74.053,84 72.473,45 27.010,79 26.959,33 14.10.2017 02:15 30.060,80 29.968,56 63.549,24 26.137,20 25.108,09 30.060,80 74.880,56 72.739,33 26.677,94 26.553,66 14.10.2017 02:30 29.788,00 29.697,31 63.255,37 25.734,75 24.712,90 29.788,00 74.401,31 72.581,14 26.270,71 26.168,47 14.10.2017 02:45 29.893,60 29.802,31 63.563,38 25.641,13 24.490,82 29.893,60 74.888,71 72.546,03 26.047,43 25.907,34 14.10.2017 03:00 29.656,00 29.566,05 63.721,94 25.312,26 24.200,04 29.656,00 74.734,05 72.563,87 25.722,15 25.602,12 14.10.2017 03:15 30.368,80 30.274,79 62.935,94 25.020,84 23.979,71 30.368,80 74.186,39 72.060,64 25.425,24 25.386,37 14.10.2017 03:30 29.735,20 29.644,80 63.097,04 24.681,26 23.679,46 29.735,20 74.447,60 71.562,63 25.091,59 25.101,56 14.10.2017 03:45 29.788,00 29.697,31 62.667,61 24.757,98 23.720,18 29.788,00 74.024,91 71.194,61 25.169,15 25.130,39 14.10.2017 04:00 29.515,20 29.426,04 62.390,63 25.026,68 23.970,84 29.515,20 74.040,04 70.775,79 25.430,51 25.372,68 14.10.2017 04:15 27.975,20 27.894,44 60.045,36 25.319,63 24.620,12 27.975,20 71.597,64 68.631,87 25.720,63 26.044,87 14.10.2017 04:30 28.230,40 28.148,28 59.865,91 25.642,17 24.991,81 28.230,40 71.311,88 68.151,60 26.041,37 26.414,43 14.10.2017 04:45 28.864,00 28.778,45 60.633,32 26.118,50 25.451,71 28.864,00 72.183,65 69.226,99 26.528,64 26.879,30 14.10.2017 05:00 28.248,00 28.165,79 60.005,72 26.641,21 25.908,78 28.248,00 71.682,59 69.061,67 27.040,39 27.331,53 14.10.2017 05:15 27.447,20 27.369,22 60.552,43 27.798,07 26.982,16 27.447,20 72.061,62 69.639,61 28.195,03 28.418,65 14.10.2017 05:30 27.755,20 27.675,61 61.698,20 28.346,69 27.535,14 27.755,20 73.304,41 70.435,76 28.743,09 28.974,24 14.10.2017 05:45 27.913,60 27.833,17 62.010,15 29.342,04 28.421,34 27.913,60 73.703,17 70.730,44 29.724,70 29.839,33 14.10.2017 06:00 28.916,80 28.830,96 62.996,51 30.580,12 29.667,29 28.916,80 74.996,56 71.965,83 30.950,54 31.070,81 14.10.2017 06:15 29.858,40 29.767,31 63.033,50 30.344,71 29.307,77 29.858,40 75.736,91 73.230,16 30.679,17 30.707,97 14.10.2017 06:30 30.456,80 30.362,28 64.250,87 31.474,72 30.375,52 30.456,80 77.303,88 75.252,21 31.812,23 31.777,40 14.10.2017 06:45 31.125,60 31.027,17 66.535,79 32.768,11 31.559,81 31.125,60 79.223,17 77.610,92 33.105,94 32.933,69 14.10.2017 07:00 32.832,80 32.724,01 69.266,12 34.032,55 32.749,96 32.832,80 82.313,61 79.258,06 34.359,13 34.104,13 14.10.2017 07:15 33.853,60 33.738,35 71.394,85 35.761,07 34.400,96 33.853,60 84.937,55 81.500,83 36.102,06 35.735,56 14.10.2017 07:30 33.924,00 33.808,30 72.086,27 36.614,07 35.297,36 33.924,00 85.758,70 82.643,34 37.048,87 36.645,65 14.10.2017 07:45 34.232,00 34.114,31 72.525,22 37.544,62 36.123,50 34.232,00 86.347,11 82.836,56 37.998,81 37.473,60 14.10.2017 08:00 34.346,40 34.227,96 71.969,72 39.149,23 37.579,50 34.346,40 85.675,16 83.317,54 39.593,72 38.988,17 14.10.2017 08:15 35.076,80 34.953,55 73.277,07 40.987,49 39.291,70 35.076,80 87.204,75 85.433,94 41.433,25 40.954,09 14.10.2017 08:30 35.464,00 35.338,16 74.555,15 42.465,61 40.714,59 35.464,00 88.464,96 87.269,82 42.926,94 42.578,68 14.10.2017 08:45 34.707,20 34.586,40 74.499,82 42.905,50 41.292,17 34.707,20 88.195,60 87.502,17 43.355,18 43.643,38 14.10.2017 09:00 33.950,40 33.834,53 73.917,97 43.171,69 41.524,94 33.950,40 87.772,93 87.669,66 43.638,21 44.998,72 14.10.2017 09:15 34.179,20 34.061,85 73.206,49 44.011,36 42.290,18 34.179,20 87.339,45 88.473,34 44.502,13 46.372,85 14.10.2017 09:30 35.596,00 35.469,27 72.881,74 44.191,02 42.418,91 35.596,00 87.227,67 88.188,05 44.682,96 47.961,63 14.10.2017 09:45 33.325,60 33.213,72 70.391,15 44.042,04 42.333,18 33.325,60 84.792,52 89.432,81 44.551,37 49.058,05 14.10.2017 10:00 30.703,20 30.607,25 67.245,18 43.294,78 41.580,56 30.703,20 81.157,65 87.737,06 43.827,29 49.017,66 14.10.2017 10:15 30.888,00 30.790,97 66.780,93 42.567,44 40.856,03 30.888,00 80.541,37 87.905,29 43.127,61 50.113,47 14.10.2017 10:30 31.565,60 31.464,56 64.220,07 42.142,15 40.427,48 31.565,60 77.844,16 86.864,13 42.694,17 50.716,57 14.10.2017 10:45 31.028,80 30.930,95 64.803,28 42.293,67 40.489,89 31.028,80 78.254,55 86.679,63 42.833,38 49.464,70 14.10.2017 11:00 32.199,20 32.094,32 69.247,35 43.836,69 42.025,05 32.199,20 83.041,92 87.234,19 44.382,15 48.849,10 14.10.2017 11:15 33.246,40 33.135,02 71.974,89 45.187,52 43.336,49 33.246,40 85.970,62 88.484,53 45.736,96 50.644,47 14.10.2017 11:30 33.272,80 33.161,25 69.399,29 44.858,89 43.094,08 33.272,80 83.316,05 87.523,28 45.452,98 51.093,82 14.10.2017 11:45 32.128,80 32.024,35 65.699,91 43.952,33 42.276,09 32.128,80 79.152,35 86.465,12 44.531,19 52.089,43 14.10.2017 12:00 33.105,60 32.995,11 64.330,07 43.108,49 41.556,66 33.105,60 77.823,51 84.353,28 43.748,68 51.477,07 14.10.2017 12:15 32.797,60 32.689,03 61.110,67 41.660,47 40.072,53 32.797,60 74.671,43 82.362,25 42.285,24 50.156,08 14.10.2017 12:30 31.099,20 31.000,93 57.144,30 40.519,31 39.034,37 31.099,20 70.813,33 80.757,30 41.191,33 51.003,99 14.10.2017 12:45 30.395,20 30.301,04 53.485,94 39.926,58 38.474,28 30.395,20 67.085,44 79.577,59 40.607,40 49.295,98 14.10.2017 13:00 29.708,80 29.618,55 54.129,64 39.113,38 37.690,26 29.708,80 67.888,95 78.165,32 39.825,38 48.849,33 14.10.2017 13:15 30.166,40 30.073,55 53.059,30 37.868,13 36.413,35 30.166,40 67.417,95 77.612,56 38.541,97 46.865,99 14.10.2017 13:30 27.720,00 27.640,59 53.203,27 36.835,47 35.358,65 27.720,00 66.955,39 77.524,49 37.494,40 48.248,83 14.10.2017 13:45 26.822,40 26.747,64 48.961,03 35.119,69 33.713,00 26.822,40 62.710,84 75.694,90 35.762,12 46.965,09 14.10.2017 14:00 27.315,20 27.237,91 48.320,54 34.534,22 33.222,49 27.315,20 62.228,71 74.738,56 35.261,10 45.713,27 14.10.2017 14:15 25.995,20 25.924,58 49.483,27 34.059,88 32.709,70 25.995,20 63.561,78 73.724,21 34.737,18 45.544,10 14.10.2017 14:30 25.194,40 25.127,67 44.694,41 33.127,43 31.741,80 25.194,40 58.900,07 72.468,69 33.821,19 44.375,97 14.10.2017 14:45 25.247,20 25.180,22 45.968,79 32.585,73 31.266,99 25.247,20 60.068,22 71.238,87 33.247,32 42.948,32 14.10.2017 15:00 25.766,40 25.696,91 48.689,85 32.618,88 31.289,83 25.766,40 62.578,91 71.920,31 33.254,74 42.608,01 14.10.2017 15:15 26.030,40 25.959,61 47.912,45 32.691,46 31.294,66 26.030,40 61.554,41 71.351,88 33.269,17 41.674,92 14.10.2017 15:30 26.435,20 26.362,39 50.534,02 33.501,54 32.072,74 26.435,20 63.989,19 71.327,56 34.054,90 42.178,44 14.10.2017 15:45 27.438,40 27.360,47 52.165,15 33.481,87 32.038,61 27.438,40 65.690,07 71.609,95 34.045,41 40.951,04 14.10.2017 16:00 27.200,80 27.124,10 53.792,76 34.402,31 32.853,40 27.200,80 67.516,90 71.948,14 34.935,84 41.009,61 14.10.2017 16:15 27.253,60 27.176,62 54.737,83 34.947,86 33.504,86 27.253,60 68.505,02 72.672,53 35.506,97 40.969,62 14.10.2017 16:30 27.658,40 27.579,32 55.633,45 35.747,51 34.349,41 27.658,40 69.676,52 73.532,81 36.292,95 40.888,76 14.10.2017 16:45 28.635,20 28.550,90 58.065,93 36.363,21 34.823,51 28.635,20 71.871,30 74.439,97 36.877,21 40.484,83 14.10.2017 17:00 29.268,80 29.181,02 60.684,95 38.622,33 36.969,72 29.268,80 74.595,42 76.372,19 39.107,13 41.740,07 14.10.2017 17:15 30.676,80 30.581,01 64.424,39 40.464,04 38.637,72 30.676,80 78.627,01 79.025,46 40.813,36 42.593,22 14.10.2017 17:30 31.926,40 31.823,18 67.194,80 42.752,97 40.908,04 31.926,40 81.709,18 80.563,10 43.088,07 44.125,33 14.10.2017 17:45 33.519,20 33.406,09 69.361,32 45.101,95 43.147,84 33.519,20 84.256,49 82.017,46 45.432,18 45.632,55 14.10.2017 18:00 33.968,00 33.852,02 70.723,51 46.985,15 45.056,60 33.968,00 85.937,22 82.716,86 47.360,02 46.951,67 14.10.2017 18:15 34.302,40 34.184,25 72.013,42 48.665,69 46.867,88 34.302,40 87.216,25 83.918,36 49.074,98 48.391,08 14.10.2017 18:30 35.252,80 35.128,38 73.888,80 50.563,45 48.628,87 35.252,80 89.432,78 85.760,25 50.879,12 49.966,84 14.10.2017 18:45 36.379,20 36.247,12 75.757,03 52.663,87 50.641,94 36.379,20 91.484,72 87.730,94 52.985,08 51.945,56 14.10.2017 19:00 31.680,00 31.578,27 71.887,78 55.524,93 53.408,35 31.680,00 88.090,67 90.785,01 55.870,02 54.710,91 14.10.2017 19:15 32.278,40 32.173,04 72.717,72 56.806,19 54.794,22 32.278,40 89.076,64 92.070,88 57.256,30 56.100,78 14.10.2017 19:30 32.287,20 32.181,78 71.821,67 56.206,21 54.226,39 32.287,20 88.158,98 91.902,60 56.654,19 55.557,47 14.10.2017 19:45 32.296,00 32.190,53 71.454,69 55.401,34 53.410,35 32.296,00 87.556,93 91.107,39 55.857,77 54.749,27 14.10.2017 20:00 31.609,60 31.508,29 70.697,72 53.950,75 51.917,42 31.609,60 86.628,29 90.061,60 54.401,79 53.277,44 14.10.2017 20:15 31.134,40 31.035,92 70.917,70 53.026,86 50.738,61 31.134,40 86.537,12 89.124,48 53.490,33 52.112,21 14.10.2017 20:30 29.937,60 29.846,06 68.558,94 51.306,62 49.045,98 29.937,60 84.076,46 86.387,83 51.773,02 50.439,44 14.10.2017 20:45 28.767,20 28.682,18 66.070,53 49.169,71 47.140,87 28.767,20 81.140,98 83.213,43 49.631,01 48.508,16 14.10.2017 21:00 26.866,40 26.791,41 64.374,09 47.402,02 45.901,56 26.866,40 79.136,61 81.152,28 47.863,72 47.279,80 14.10.2017 21:15 25.872,00 25.801,99 63.118,38 45.754,35 44.356,18 25.872,00 77.833,59 79.596,82 46.225,84 45.738,98 14.10.2017 21:30 25.423,20 25.355,37 62.743,24 44.477,19 43.211,52 25.423,20 77.110,97 78.759,26 44.950,27 44.592,05 14.10.2017 21:45 24.349,60 24.286,85 61.122,42 43.035,39 41.792,64 24.349,60 75.020,85 77.127,25 43.500,97 43.161,66 14.10.2017 22:00 23.751,20 23.691,18 59.746,07 42.054,21 40.842,10 23.751,20 73.275,98 75.948,45 42.524,55 42.214,51 14.10.2017 22:15 28.600,00 28.515,89 66.728,32 44.763,18 43.312,01 28.600,00 80.005,89 78.441,92 45.245,61 44.667,92 14.10.2017 22:30 28.212,80 28.130,78 64.928,41 43.769,61 42.333,01 28.212,80 77.907,98 76.322,27 44.261,84 43.683,99 14.10.2017 22:45 30.544,80 30.449,77 66.329,75 42.346,30 40.987,27 30.544,80 79.110,17 74.439,57 42.828,65 42.338,91 14.10.2017 23:00 30.404,00 30.309,79 65.978,69 41.368,48 39.978,53 30.404,00 78.504,99 74.217,09 41.834,47 41.344,45 14.10.2017 23:15 29.189,60 29.102,26 63.587,99 39.345,97 37.924,25 29.189,60 75.882,66 71.891,42 39.827,39 39.290,68 14.10.2017 23:30 28.195,20 28.113,27 61.372,86 37.413,81 36.095,07 28.195,20 73.476,07 69.421,29 37.890,70 37.477,03 14.10.2017 23:45 26.523,20 26.449,95 59.065,36 35.404,99 34.144,11 26.523,20 71.021,95 67.207,73 35.877,42 35.532,17 14.10.2017 00:00 25.115,20 25.048,85 56.233,94 33.784,44 32.613,78 25.115,20 68.110,85 64.992,41 34.266,15 34.007,44 15.10.2017 00:15 24.974,40 24.908,72 55.017,66 32.172,15 31.044,30 24.974,40 66.705,12 63.597,80 32.659,30 32.439,52 15.10.2017 00:30 24.156,00 24.094,14 54.592,44 30.703,20 29.653,52 24.156,00 66.074,54 63.071,87 31.183,62 31.054,66 15.10.2017 00:45 24.235,20 24.172,97 54.118,69 29.584,13 28.546,67 24.235,20 65.645,77 61.754,99 30.059,24 29.931,05 15.10.2017 01:00 24.358,40 24.295,60 53.930,32 28.516,74 27.518,91 24.358,40 65.256,80 61.393,46 29.003,76 28.909,30 15.10.2017 01:15 24.930,40 24.864,93 54.123,73 28.509,91 27.488,28 24.930,40 65.298,93 61.733,69 29.001,14 28.878,44 15.10.2017 01:30 24.411,20 24.348,16 52.386,47 27.890,98 26.878,38 24.411,20 63.476,16 59.918,04 28.371,76 28.269,63 15.10.2017 01:45 23.962,40 23.901,42 51.311,92 27.070,47 26.080,11 23.962,40 62.201,82 58.620,31 27.551,83 27.476,70 15.10.2017 02:00 23.003,20 22.946,50 49.931,40 26.464,61 25.537,12 23.003,20 60.802,90 57.217,74 26.955,42 26.919,54 15.10.2017 02:15 23.196,80 23.139,25 49.288,01 26.070,57 25.110,62 23.196,80 60.174,05 56.748,84 26.558,05 26.486,82 15.10.2017 02:30 23.144,00 23.086,68 48.419,88 25.804,27 24.748,70 23.144,00 59.258,68 56.125,60 26.285,02 26.130,57 15.10.2017 02:45 22.466,40 22.412,01 47.960,59 25.322,79 24.306,41 22.466,40 58.645,61 55.656,39 25.810,87 25.700,82 15.10.2017 03:00 22.387,20 22.333,15 48.373,23 25.024,04 24.039,01 22.387,20 58.936,35 55.862,55 25.514,37 25.440,50 15.10.2017 03:15 21.340,00 21.290,29 47.326,77 24.896,19 23.862,16 21.340,00 57.803,49 55.104,84 25.335,66 25.264,77 15.10.2017 03:30 21.172,80 21.123,77 46.828,01 24.682,04 23.588,38 21.172,80 57.394,17 54.571,03 25.034,46 24.999,48 15.10.2017 03:45 20.829,60 20.781,94 47.227,33 24.754,33 23.722,12 20.829,60 57.592,74 54.759,10 25.108,79 25.119,70 15.10.2017 04:00 21.639,20 21.588,27 48.501,71 24.960,59 23.926,30 21.639,20 59.041,47 55.748,39 25.320,64 25.310,61 15.10.2017 04:15 22.123,20 22.070,26 48.798,18 25.416,08 24.379,77 22.123,20 59.283,06 56.030,13 25.777,46 25.762,53 15.10.2017 04:30 22.061,60 22.008,92 48.328,21 25.498,81 24.556,37 22.061,60 58.794,12 55.403,92 25.859,82 25.950,58 15.10.2017 04:45 22.070,40 22.017,68 47.742,89 25.419,48 24.786,68 22.070,40 58.248,08 54.713,27 25.779,32 26.187,11 15.10.2017 05:00 22.721,60 22.666,12 48.895,01 26.083,83 25.418,61 22.721,60 59.515,32 55.627,24 26.441,79 26.798,51 15.10.2017 05:15 23.284,80 23.226,86 49.399,55 26.712,35 26.040,63 23.284,80 59.960,06 56.195,73 27.068,22 27.427,17 15.10.2017 05:30 23.557,60 23.498,45 49.411,86 26.958,27 26.182,73 23.557,60 59.998,85 56.323,58 27.312,28 27.593,47 15.10.2017 05:45 23.320,00 23.261,90 49.052,10 27.742,14 26.828,46 23.320,00 59.715,50 55.991,97 28.084,32 28.244,25 15.10.2017 06:00 22.888,80 22.832,59 49.031,75 28.223,29 27.315,03 22.888,80 59.574,19 56.618,39 28.560,98 28.732,27 15.10.2017 06:15 22.440,00 22.385,72 47.651,04 26.857,23 25.921,86 22.440,00 58.344,52 55.593,85 27.185,85 27.346,95 15.10.2017 06:30 22.932,80 22.876,40 47.290,30 27.254,67 26.361,68 22.932,80 57.990,00 55.472,27 27.569,16 27.770,46 15.10.2017 06:45 23.716,00 23.656,14 47.997,12 28.359,90 27.438,79 23.716,00 58.936,14 56.262,22 28.690,43 28.810,36 15.10.2017 07:00 25.159,20 25.092,64 48.949,14 29.569,66 28.569,92 25.159,20 60.408,24 57.943,82 29.883,39 29.933,15 15.10.2017 07:15 26.347,20 26.274,84 50.044,65 31.101,48 29.950,48 26.347,20 61.838,44 60.085,53 31.404,65 31.302,52 15.10.2017 07:30 26.444,00 26.371,15 50.639,89 32.390,71 31.272,44 26.444,00 62.553,95 61.182,52 32.816,91 32.609,27 15.10.2017 07:45 27.068,80 26.992,78 51.276,00 32.751,96 31.544,39 27.068,80 63.227,98 61.272,45 33.084,47 32.871,05 15.10.2017 08:00 28.221,60 28.139,53 53.600,76 34.238,53 32.965,78 28.221,60 65.524,73 62.573,22 34.554,57 34.353,97 15.10.2017 08:15 28.424,00 28.340,84 55.048,03 36.036,04 34.613,46 28.424,00 67.156,04 64.833,92 36.372,16 36.280,71 15.10.2017 08:30 28.943,20 28.857,21 55.202,77 37.546,19 36.019,34 28.943,20 67.448,41 66.597,11 37.866,29 38.332,72 15.10.2017 08:45 28.520,80 28.437,12 53.633,07 38.243,22 36.799,19 28.520,80 66.012,72 66.665,53 38.666,18 39.987,35 15.10.2017 09:00 28.406,40 28.323,34 53.230,86 38.422,22 36.981,00 28.406,40 65.756,14 68.185,99 38.909,26 41.174,41 15.10.2017 09:15 28.485,60 28.402,11 51.787,63 38.899,11 37.453,06 28.485,60 64.371,31 68.840,32 39.403,99 42.906,14 15.10.2017 09:30 28.353,60 28.270,82 50.325,82 38.983,60 37.644,51 28.353,60 63.049,62 69.213,89 39.507,04 44.254,65 15.10.2017 09:45 23.592,80 23.533,49 44.907,51 38.584,13 37.354,93 23.592,80 57.525,49 69.073,14 39.125,24 45.335,67 15.10.2017 10:00 23.100,00 23.042,87 41.461,81 38.240,03 37.038,08 23.100,00 54.077,67 68.605,69 38.799,57 45.971,80 15.10.2017 10:15 22.316,80 22.263,05 38.756,02 37.332,57 36.133,40 22.316,80 51.495,05 67.181,28 37.922,40 45.952,27 15.10.2017 10:30 22.387,20 22.333,15 37.261,08 36.967,35 35.748,74 22.387,20 50.119,55 66.884,62 37.577,91 46.303,55 15.10.2017 10:45 21.762,40 21.710,97 34.942,34 36.388,06 35.217,51 21.762,40 48.030,97 65.676,31 37.014,08 46.457,11 15.10.2017 11:00 21.498,40 21.448,05 33.801,46 36.367,18 35.153,03 21.498,40 46.690,45 65.828,41 36.998,17 47.008,73 15.10.2017 11:15 19.738,40 19.694,94 32.603,23 36.385,66 35.258,63 19.738,40 45.463,34 66.873,42 37.049,55 47.639,32 15.10.2017 11:30 19.368,80 19.326,71 31.965,86 36.948,60 35.814,86 19.368,80 44.871,91 67.611,58 37.624,16 48.627,19 15.10.2017 11:45 18.268,80 18.230,64 31.322,67 37.425,18 36.305,41 18.268,80 43.985,44 67.631,61 38.101,36 49.510,07 15.10.2017 12:00 21.524,80 21.474,34 35.537,29 37.018,46 35.922,41 21.524,80 47.731,54 67.683,96 37.709,62 49.413,79 15.10.2017 12:15 24.244,00 24.181,73 37.263,55 35.702,24 34.718,24 24.244,00 49.569,33 65.580,86 36.405,96 48.436,51 15.10.2017 12:30 23.540,00 23.480,92 35.991,17 34.265,56 33.331,25 23.540,00 48.133,32 64.598,18 34.971,45 47.302,76 15.10.2017 12:45 22.950,40 22.893,93 35.040,52 32.988,27 32.086,64 22.950,40 46.962,73 63.643,54 33.701,35 46.170,06 15.10.2017 13:00 22.246,40 22.192,94 34.115,59 31.513,61 30.629,83 22.246,40 45.928,54 62.127,38 32.230,03 44.707,85 15.10.2017 13:15 21.533,60 21.483,11 32.282,90 30.091,47 29.221,70 21.533,60 43.876,71 60.483,30 30.812,92 43.264,11 15.10.2017 13:30 20.442,40 20.396,25 30.592,36 28.863,68 28.101,66 20.442,40 41.905,85 58.894,53 29.592,28 42.020,69 15.10.2017 13:45 19.808,80 19.765,07 30.006,47 27.787,27 27.089,48 19.808,80 41.157,07 57.381,44 28.494,73 40.818,76 15.10.2017 14:00 19.421,60 19.379,31 29.657,78 26.848,40 26.158,19 19.421,60 40.718,91 56.628,09 27.584,50 39.639,12 15.10.2017 14:15 19.923,20 19.879,04 29.805,78 26.218,58 25.482,73 19.923,20 40.801,44 56.543,94 26.914,79 38.650,55 15.10.2017 14:30 20.328,00 20.282,30 30.493,74 25.793,43 25.119,34 20.328,00 41.446,70 56.515,12 26.478,23 37.927,34 15.10.2017 14:45 20.451,20 20.405,02 31.423,49 25.725,69 24.867,51 20.451,20 42.371,02 56.721,16 26.394,14 37.147,14 15.10.2017 15:00 20.064,00 20.019,31 31.366,74 25.683,13 24.780,65 20.064,00 42.270,91 56.839,50 26.338,14 36.430,03 15.10.2017 15:15 20.759,20 20.711,81 32.287,79 25.989,42 25.095,76 20.759,20 43.294,21 57.044,62 26.631,41 35.924,29 15.10.2017 15:30 21.674,40 21.623,33 33.657,63 26.261,56 25.443,60 21.674,40 44.569,73 57.617,77 26.886,15 35.467,67 15.10.2017 15:45 22.123,20 22.070,26 36.149,17 27.202,16 26.248,80 22.123,20 47.192,26 58.613,87 27.818,48 35.440,66 15.10.2017 16:00 22.950,40 22.893,93 38.913,89 27.762,30 26.788,71 22.950,40 50.081,93 59.974,90 28.352,66 35.125,03 15.10.2017 16:15 23.179,20 23.121,72 40.499,72 29.051,80 28.093,81 23.179,20 51.388,12 60.514,16 29.608,62 35.449,41 15.10.2017 16:30 24.710,40 24.645,97 43.472,15 30.391,53 29.475,53 24.710,40 54.585,97 61.553,33 30.923,95 35.877,38 15.10.2017 16:45 25.748,80 25.679,39 45.689,28 32.002,79 31.014,11 25.748,80 56.958,59 63.075,29 32.500,43 36.488,25 15.10.2017 17:00 27.288,80 27.211,64 49.080,31 34.276,76 33.189,79 27.288,80 60.362,84 65.676,06 34.756,68 37.752,64 15.10.2017 17:15 28.925,60 28.839,71 53.830,13 36.239,79 35.149,63 28.925,60 65.407,31 68.768,80 36.710,48 38.927,03 15.10.2017 17:30 30.641,60 30.546,01 56.718,15 38.811,26 37.620,63 30.641,60 68.560,81 71.563,74 39.272,40 40.697,16 15.10.2017 17:45 32.084,80 31.980,62 60.325,86 41.793,11 40.511,14 32.084,80 72.570,22 74.149,90 42.245,10 42.866,11 15.10.2017 18:00 33.167,20 33.056,32 63.004,47 44.526,32 43.185,39 33.167,20 75.625,52 76.187,39 44.973,74 45.026,13 15.10.2017 18:15 33.422,40 33.309,91 64.773,61 46.408,17 44.953,71 33.422,40 77.503,11 77.246,80 46.847,78 46.420,10 15.10.2017 18:30 34.610,40 34.490,24 67.030,97 48.805,97 47.298,51 34.610,40 80.298,64 79.921,93 49.244,57 48.593,75 15.10.2017 18:45 33.853,60 33.738,35 67.342,52 51.037,51 49.410,66 33.853,60 80.856,35 82.258,61 51.480,97 50.673,84 15.10.2017 19:00 31.768,00 31.665,74 66.169,63 54.477,74 52.724,74 31.768,00 80.174,54 86.005,69 54.919,83 53.995,98 15.10.2017 19:15 32.727,20 32.619,07 67.116,76 55.208,34 53.438,13 32.727,20 81.399,07 87.237,74 55.645,47 54.701,55 15.10.2017 19:30 33.325,60 33.213,72 68.260,50 54.789,45 53.064,19 33.325,60 82.519,72 87.366,78 55.231,79 54.332,59 15.10.2017 19:45 33.360,80 33.248,70 66.553,83 53.392,40 51.791,15 33.360,80 80.519,10 86.707,41 53.841,29 53.057,94 15.10.2017 20:00 32.032,00 31.928,14 65.048,33 52.026,54 50.565,83 32.032,00 78.752,14 85.487,82 52.485,13 51.843,42 15.10.2017 20:15 30.492,00 30.397,28 63.275,49 51.146,84 49.457,45 30.492,00 76.901,68 84.254,19 51.602,81 50.747,60 15.10.2017 20:30 28.072,00 27.990,73 60.551,03 49.408,54 47.834,28 28.072,00 74.108,73 81.826,03 49.877,76 49.139,89 15.10.2017 20:45 26.752,00 26.677,60 58.916,62 47.213,91 45.982,27 26.752,00 72.219,20 79.942,32 47.690,98 47.289,24 15.10.2017 21:00 26.716,80 26.642,57 57.544,16 45.798,68 44.609,43 26.716,80 70.796,97 78.400,35 46.266,62 45.916,15 15.10.2017 21:15 27.060,00 26.984,02 57.183,75 44.308,63 43.205,24 27.060,00 70.214,42 77.266,70 44.776,87 44.520,36 15.10.2017 21:30 28.036,80 27.955,72 57.318,63 42.787,15 41.780,86 28.036,80 70.541,72 76.639,37 43.263,07 43.084,52 15.10.2017 21:45 31.979,20 31.875,66 60.646,41 40.939,49 40.005,29 31.979,20 74.508,86 75.960,74 41.407,25 41.300,67 15.10.2017 22:00 32.225,60 32.120,56 61.016,04 39.776,16 38.842,85 32.225,60 75.187,36 75.742,14 40.245,27 40.148,24 15.10.2017 22:15 36.863,20 36.727,76 67.545,91 41.940,61 40.707,74 36.863,20 81.486,96 79.099,60 42.415,53 42.013,97 15.10.2017 22:30 36.053,60 35.923,76 65.705,00 40.551,74 39.246,69 36.053,60 79.371,36 77.791,87 41.035,55 40.550,67 15.10.2017 22:45 34.575,20 34.455,27 63.507,35 38.456,94 37.250,39 34.575,20 76.953,67 75.706,85 38.949,54 38.569,32 15.10.2017 23:00 34.416,80 34.297,90 62.314,50 36.843,89 35.685,65 34.416,80 75.578,70 74.369,57 37.327,15 37.008,47 15.10.2017 23:15 33.695,20 33.580,97 60.528,04 34.756,30 33.664,78 33.695,20 73.448,97 72.578,36 35.258,54 34.990,45 15.10.2017 23:30 32.340,00 32.234,26 58.257,54 32.886,79 31.834,42 32.340,00 71.003,46 70.378,34 33.402,80 33.167,94 15.10.2017 23:45 31.248,80 31.149,65 56.207,39 30.916,58 29.878,98 31.248,80 68.901,25 68.396,49 31.435,89 31.218,86 15.10.2017 00:00 31.072,80 30.974,69 55.935,92 29.673,31 28.662,27 31.072,80 68.249,49 67.978,25 30.188,56 30.015,23 16.10.2017 00:15 30.509,60 30.414,78 54.207,02 28.014,99 27.061,39 30.509,60 66.493,18 66.501,87 28.527,76 28.423,67 16.10.2017 00:30 32.181,60 32.076,83 56.153,92 27.042,50 26.208,39 32.181,60 68.386,43 67.840,68 27.570,04 27.570,96 16.10.2017 00:45 31.741,60 31.639,50 56.481,11 26.038,55 25.225,85 31.741,60 68.490,30 66.249,35 26.564,15 26.585,98 16.10.2017 01:00 31.451,20 31.350,84 56.036,35 25.402,71 24.616,52 31.451,20 67.917,64 65.645,31 25.937,36 25.958,05 16.10.2017 01:15 30.852,80 30.755,98 55.334,17 25.623,43 24.805,08 30.852,80 67.241,18 65.261,35 26.143,47 26.113,32 16.10.2017 01:30 30.474,40 30.379,78 55.285,22 25.338,31 24.467,98 30.474,40 67.234,18 64.782,04 25.813,07 25.788,79 16.10.2017 01:45 30.764,80 30.668,49 55.393,83 24.970,64 23.986,85 30.764,80 67.681,69 64.426,40 25.326,24 25.337,38 16.10.2017 02:00 30.395,20 30.301,04 54.365,54 24.477,23 23.578,79 30.395,20 66.765,44 64.016,82 24.883,61 24.912,61 16.10.2017 02:15 28.617,60 28.533,39 51.736,80 24.478,79 23.559,09 28.617,60 64.186,59 62.489,08 24.869,47 24.909,97 16.10.2017 02:30 28.459,20 28.375,85 50.865,05 24.154,72 23.136,65 28.459,20 63.363,85 62.093,71 24.545,75 24.478,73 16.10.2017 02:45 28.811,20 28.725,94 51.796,12 24.038,28 23.031,90 28.811,20 64.061,14 62.305,52 24.443,34 24.387,11 16.10.2017 03:00 27.737,60 27.658,10 51.048,66 23.918,57 22.885,09 27.737,60 62.890,50 61.864,31 24.321,17 24.238,74 16.10.2017 03:15 28.168,80 28.087,01 52.314,07 23.818,50 22.800,52 28.168,80 64.121,41 61.790,89 24.223,36 24.165,59 16.10.2017 03:30 28.142,40 28.060,75 53.133,78 23.870,50 22.840,75 28.142,40 64.966,35 61.771,03 24.275,21 24.205,66 16.10.2017 03:45 28.406,40 28.323,34 54.276,50 23.901,72 22.901,38 28.406,40 66.017,74 62.081,28 24.303,98 24.266,35 16.10.2017 04:00 26.822,40 26.747,64 52.655,62 24.376,33 23.464,81 26.822,40 64.612,04 60.563,91 24.783,08 24.827,00 16.10.2017 04:15 27.297,60 27.220,40 53.519,37 25.240,09 24.309,59 27.297,60 65.732,80 61.545,41 25.645,48 25.650,24 16.10.2017 04:30 29.876,00 29.784,81 55.998,97 25.717,91 24.800,72 29.876,00 68.405,61 64.242,78 26.119,38 26.131,99 16.10.2017 04:45 31.257,60 31.158,39 57.718,80 26.453,50 25.802,59 31.257,60 70.305,99 65.970,78 26.885,31 27.130,42 16.10.2017 05:00 31.847,20 31.744,46 59.014,55 27.403,34 26.750,99 31.847,20 71.753,66 66.924,14 27.806,54 28.093,18 16.10.2017 05:15 31.785,60 31.683,23 60.795,71 29.372,18 28.608,33 31.785,60 73.541,23 68.997,50 29.767,43 29.960,59 16.10.2017 05:30 32.788,80 32.680,29 63.126,69 30.532,96 29.662,03 32.788,80 76.003,89 71.659,52 30.892,52 31.020,09 16.10.2017 05:45 33.633,60 33.519,76 64.665,50 32.587,08 31.627,18 33.633,60 77.344,56 73.653,71 32.968,73 32.981,50 16.10.2017 06:00 36.440,80 36.308,30 70.350,09 35.500,02 34.124,33 36.440,80 83.190,30 79.444,43 35.864,90 35.465,68 16.10.2017 06:15 40.770,40 40.606,17 77.889,28 37.345,33 35.702,90 40.770,40 91.848,17 87.873,27 37.673,67 37.016,17 16.10.2017 06:30 41.439,20 41.269,76 81.983,11 39.833,24 38.022,35 41.439,20 96.990,56 95.274,99 40.149,33 39.315,66 16.10.2017 06:45 43.428,00 43.242,54 86.549,93 42.007,43 40.079,70 43.428,00 101.843,74 101.706,12 42.329,39 41.353,73 16.10.2017 07:00 42.847,20 42.666,49 87.828,97 44.104,26 42.022,62 42.847,20 103.398,49 105.321,57 44.420,76 43.261,51 16.10.2017 07:15 45.064,80 44.865,59 93.528,47 46.937,47 44.638,14 45.064,80 109.286,79 110.877,69 47.238,33 45.876,36 16.10.2017 07:30 45.029,60 44.830,70 95.079,73 47.758,68 45.391,18 45.029,60 110.983,50 113.058,40 48.061,68 46.631,80 16.10.2017 07:45 44.888,80 44.691,10 95.534,63 47.668,51 45.202,97 44.888,80 111.405,10 113.199,09 47.989,61 46.442,90 16.10.2017 08:00 47.977,60 47.752,68 99.377,94 48.589,71 45.953,05 47.977,60 115.448,68 117.423,27 48.907,96 47.282,10 16.10.2017 08:15 47.502,40 47.281,78 101.147,55 49.101,95 46.413,52 47.502,40 117.216,98 119.149,60 49.518,65 48.011,50 16.10.2017 08:30 47.396,80 47.177,13 100.879,98 49.170,15 46.579,74 47.396,80 117.392,33 119.872,95 49.613,95 48.632,59 16.10.2017 08:45 45.804,00 45.598,42 98.511,02 48.504,77 46.049,05 45.804,00 115.228,82 118.475,65 48.970,07 48.772,13 16.10.2017 09:00 46.833,60 46.618,97 97.429,37 47.993,78 45.566,92 46.833,60 114.293,77 119.922,23 48.486,18 49.159,18 16.10.2017 09:15 46.974,40 46.758,52 96.341,21 47.154,18 44.569,18 46.974,40 113.153,72 120.429,13 47.632,78 49.281,25 16.10.2017 09:30 44.360,80 44.167,57 90.742,11 46.059,35 43.383,43 44.360,80 107.734,37 117.345,84 46.546,10 49.250,81 16.10.2017 09:45 42.618,40 42.439,55 87.480,34 45.553,69 42.819,99 42.618,40 104.485,15 114.878,51 46.048,24 49.861,87 16.10.2017 10:00 41.263,20 41.095,14 86.582,92 44.925,11 42.232,71 41.263,20 103.694,34 113.550,64 45.434,86 49.934,15 16.10.2017 10:15 43.894,40 43.705,07 88.656,56 44.037,09 41.401,87 43.894,40 105.837,07 115.071,05 44.549,94 49.645,57 16.10.2017 10:30 51.057,60 50.803,73 94.765,48 43.572,92 40.937,88 51.057,60 112.474,13 115.067,58 44.081,32 49.888,02 16.10.2017 10:45 52.685,60 52.415,71 95.813,18 42.424,92 39.943,46 52.685,60 113.600,51 116.387,73 42.952,14 49.536,06 16.10.2017 11:00 53.011,20 52.738,04 95.756,92 41.919,71 39.509,70 53.011,20 113.815,64 116.812,71 42.461,65 49.518,47 16.10.2017 11:15 52.756,00 52.485,40 96.492,82 41.866,93 39.438,22 52.756,00 114.309,80 117.606,72 42.405,68 49.859,41 16.10.2017 11:30 52.043,20 51.779,69 95.455,77 41.537,15 39.152,44 52.043,20 113.622,89 116.363,32 42.072,95 50.131,43 16.10.2017 11:45 51.356,80 51.100,02 94.317,58 41.804,40 39.374,00 51.356,80 112.352,82 115.890,09 42.362,73 50.795,62 16.10.2017 12:00 49.121,60 48.886,14 91.192,72 41.661,95 39.333,23 49.121,60 109.347,74 113.882,49 42.220,77 51.165,67 16.10.2017 12:15 49.869,60 49.627,11 91.691,94 41.006,97 38.680,56 49.869,60 109.818,71 114.301,74 41.558,19 50.708,73 16.10.2017 12:30 51.198,40 50.943,17 92.006,97 40.823,96 38.490,90 51.198,40 110.360,77 115.377,00 41.383,73 50.630,43 16.10.2017 12:45 48.655,20 48.424,06 89.157,04 40.138,37 37.757,70 48.655,20 107.319,66 113.051,27 40.692,68 50.010,36 16.10.2017 13:00 49.676,00 49.435,34 90.150,89 39.439,20 37.036,02 49.676,00 108.138,94 113.405,49 39.995,37 49.287,02 16.10.2017 13:15 48.197,60 47.970,67 87.787,25 38.336,99 36.047,78 48.197,60 105.641,07 110.291,20 38.896,89 48.320,11 16.10.2017 13:30 47.071,20 46.854,45 87.147,64 37.911,82 35.622,91 47.071,20 104.912,85 109.393,61 38.472,30 47.844,49 16.10.2017 13:45 45.601,60 45.397,78 85.286,90 37.201,94 34.933,94 45.601,60 102.944,58 106.959,74 37.753,54 47.031,34 16.10.2017 14:00 44.044,00 43.853,43 83.198,00 36.611,30 34.407,42 44.044,00 100.367,03 104.378,94 37.161,28 46.095,16 16.10.2017 14:15 44.114,40 43.923,24 83.364,22 36.565,68 34.267,77 44.114,40 100.080,04 104.138,51 37.000,41 45.707,95 16.10.2017 14:30 45.064,80 44.865,59 84.869,29 36.385,26 34.120,50 45.064,80 101.705,19 104.850,08 36.763,53 45.249,45 16.10.2017 14:45 45.909,60 45.703,10 86.185,94 36.668,08 34.468,44 45.909,60 103.210,70 104.757,54 37.053,32 44.853,93 16.10.2017 15:00 45.874,40 45.668,21 86.176,98 36.814,10 34.713,43 45.874,40 103.167,01 105.075,23 37.254,20 44.468,00 16.10.2017 15:15 46.094,40 45.886,29 87.040,59 37.122,80 35.125,73 46.094,40 104.248,69 105.126,50 37.556,65 44.416,85 16.10.2017 15:30 45.777,60 45.572,25 86.734,04 37.307,77 35.258,55 45.777,60 104.095,05 103.812,06 37.754,15 43.746,99 16.10.2017 15:45 46.208,80 45.999,69 88.161,86 37.941,64 35.890,51 46.208,80 105.616,89 104.184,37 38.359,30 43.553,23 16.10.2017 16:00 46.895,20 46.680,02 89.187,46 38.426,93 36.363,25 46.895,20 106.475,22 104.357,38 38.831,41 42.846,31 16.10.2017 16:15 45.742,40 45.537,36 88.081,53 38.993,69 36.887,25 45.742,40 105.202,16 102.614,54 39.381,61 42.815,02 16.10.2017 16:30 47.141,60 46.924,22 91.167,61 40.082,54 37.996,15 47.141,60 108.405,02 104.832,04 40.451,84 43.267,39 16.10.2017 16:45 47.722,40 47.499,79 92.872,38 41.191,47 39.025,08 47.722,40 109.983,79 105.573,60 41.534,27 43.530,06 16.10.2017 17:00 48.259,20 48.031,71 94.884,17 41.965,63 39.873,98 48.259,20 112.101,71 106.486,99 42.426,73 43.651,60 16.10.2017 17:15 48.752,00 48.519,97 96.481,46 43.595,42 41.398,81 48.752,00 113.677,17 107.993,72 44.070,47 44.568,44 16.10.2017 17:30 45.786,40 45.580,97 94.285,98 45.546,82 43.251,68 45.786,40 111.393,77 109.330,40 46.012,65 45.901,98 16.10.2017 17:45 45.487,20 45.284,37 95.321,54 47.631,98 45.255,41 45.487,20 112.536,37 110.146,08 48.075,93 47.342,07 16.10.2017 18:00 46.965,60 46.749,79 97.497,21 49.621,62 47.247,81 46.965,60 114.742,59 112.028,02 50.058,52 48.922,77 16.10.2017 18:15 48.039,20 47.813,72 98.508,15 50.859,68 48.479,82 48.039,20 115.978,12 113.331,52 51.302,21 49.909,55 16.10.2017 18:30 48.259,20 48.031,71 99.482,70 52.279,30 49.885,73 48.259,20 117.418,91 115.342,92 52.712,30 51.192,17 16.10.2017 18:45 49.350,40 49.112,80 102.658,97 55.166,53 52.645,24 49.350,40 120.882,80 118.722,29 55.595,64 53.927,70 16.10.2017 19:00 50.265,60 50.019,35 105.512,50 58.770,46 56.137,79 50.265,60 124.225,75 122.256,52 59.213,23 57.434,46 16.10.2017 19:15 50.353,60 50.106,51 104.546,44 58.498,20 55.985,43 50.353,60 123.187,31 121.553,66 58.947,97 57.280,47 16.10.2017 19:30 49.544,00 49.304,58 102.832,73 57.875,94 55.381,40 49.544,00 121.327,78 120.915,93 58.326,42 56.683,57 16.10.2017 19:45 48.444,00 48.214,81 100.731,67 56.771,04 54.450,06 48.444,00 118.842,01 119.132,35 57.211,14 55.758,39 16.10.2017 20:00 47.995,20 47.770,12 100.191,16 55.594,00 53.377,06 47.995,20 118.143,72 118.248,09 56.041,44 54.663,53 16.10.2017 20:15 46.622,40 46.409,64 97.631,02 53.898,90 51.514,89 46.622,40 115.726,44 116.039,27 54.347,15 52.807,26 16.10.2017 20:30 44.880,00 44.682,37 93.629,33 51.785,23 49.485,27 44.880,00 111.211,57 113.239,72 52.236,79 50.798,06 16.10.2017 20:45 43.410,40 43.225,08 90.819,20 49.670,33 47.478,34 43.410,40 108.070,28 110.259,61 50.125,25 48.801,09 16.10.2017 21:00 42.952,80 42.771,23 88.129,96 48.136,02 45.967,39 42.952,80 105.082,83 107.804,85 48.596,63 47.293,55 16.10.2017 21:15 42.495,20 42.317,35 86.324,82 46.280,21 44.260,48 42.495,20 102.913,75 105.965,88 46.736,61 45.586,64 16.10.2017 21:30 41.474,40 41.304,68 85.242,63 44.798,57 42.868,35 41.474,40 101.519,88 104.426,69 45.265,79 44.185,26 16.10.2017 21:45 40.084,00 39.925,04 83.836,95 43.468,24 41.653,75 40.084,00 99.864,24 101.500,07 43.938,69 42.969,56 16.10.2017 22:00 37.444,00 37.304,46 79.900,40 41.979,65 40.282,72 37.444,00 95.553,26 97.751,93 42.443,88 41.608,26 16.10.2017 22:15 36.264,80 36.133,51 78.399,20 43.422,50 41.745,77 36.264,80 93.747,91 97.170,50 43.889,55 43.059,33 16.10.2017 22:30 39.890,40 39.732,91 81.742,21 41.257,15 39.637,50 39.890,40 97.093,31 95.383,34 41.741,62 40.962,49 16.10.2017 22:45 38.341,60 38.195,61 79.406,34 39.286,71 37.773,86 38.341,60 94.330,01 92.545,52 39.784,79 39.129,63 16.10.2017 23:00 37.320,80 37.182,14 76.433,40 37.294,81 35.847,05 37.320,80 91.130,54 89.620,11 37.798,42 37.209,05 16.10.2017 23:15 36.388,00 36.255,86 74.434,53 34.814,14 33.485,57 36.388,00 88.943,06 87.334,33 35.330,57 34.851,94 16.10.2017 23:30 36.238,40 36.107,29 74.255,62 32.949,08 31.720,85 36.238,40 88.496,09 86.315,26 33.466,45 33.094,48 16.10.2017 23:45 34.082,40 33.965,68 70.523,25 31.230,61 30.067,22 34.082,40 84.540,88 83.291,18 31.755,55 31.430,74 16.10.2017 00:00 33.924,00 33.808,30 69.486,88 29.941,95 28.798,97 33.924,00 83.361,10 82.318,86 30.466,34 30.151,50 17.10.2017 00:15 33.387,20 33.274,93 68.556,68 28.821,88 27.703,20 33.387,20 82.098,93 80.982,97 29.349,47 29.053,37 17.10.2017 00:30 33.140,80 33.030,09 68.351,28 27.710,40 26.643,17 33.140,80 81.916,09 80.237,46 28.241,50 27.988,98 17.10.2017 00:45 32.155,20 32.050,59 66.259,86 26.548,87 25.501,50 32.155,20 79.558,19 78.815,68 27.078,26 26.861,08 17.10.2017 01:00 31.292,80 31.193,38 65.873,23 26.083,75 25.055,51 31.292,80 78.783,78 77.623,09 26.614,01 26.417,64 17.10.2017 01:15 30.386,40 30.292,29 65.149,54 26.041,19 25.011,49 30.386,40 77.925,49 76.636,77 26.575,11 26.382,82 17.10.2017 01:30 30.377,60 30.283,54 64.059,31 25.693,13 24.563,19 30.377,60 76.655,94 76.496,39 26.228,06 25.943,31 17.10.2017 01:45 29.726,40 29.636,05 61.423,92 25.274,56 24.167,51 29.726,40 74.632,05 73.515,71 25.805,42 25.545,56 17.10.2017 02:00 31.116,80 31.018,43 62.445,46 24.843,20 23.747,16 31.116,80 75.910,83 74.020,44 25.378,18 25.129,23 17.10.2017 02:15 32.155,20 32.050,59 63.506,56 24.655,24 23.618,40 32.155,20 77.001,79 75.144,31 25.184,99 24.999,31 17.10.2017 02:30 32.348,80 32.243,01 61.740,66 24.425,41 23.396,79 32.348,80 75.404,21 74.000,12 24.962,39 24.763,60 17.10.2017 02:45 31.011,20 30.913,45 61.060,48 24.100,75 23.066,65 31.011,20 74.602,25 72.718,64 24.635,32 24.424,41 17.10.2017 03:00 30.729,60 30.633,50 61.769,23 23.934,13 22.978,27 30.729,60 75.179,10 73.440,67 24.465,28 24.349,89 17.10.2017 03:15 31.284,00 31.184,64 61.800,04 23.870,71 22.901,83 31.284,00 75.190,24 73.861,16 24.394,13 24.278,19 17.10.2017 03:30 30.650,40 30.554,76 61.669,54 23.707,05 22.729,78 30.650,40 75.352,76 73.195,18 24.235,52 24.117,73 17.10.2017 03:45 33.422,40 33.309,91 65.013,69 23.665,91 22.710,97 33.422,40 79.149,11 75.005,27 24.189,16 24.099,18 17.10.2017 04:00 35.138,40 35.014,74 65.479,14 23.886,46 23.045,63 35.138,40 79.906,34 76.333,80 24.415,38 24.427,20 17.10.2017 04:15 36.652,00 36.518,03 67.992,30 24.130,44 23.543,93 36.652,00 82.356,43 78.988,59 24.658,32 24.930,25 17.10.2017 04:30 36.643,20 36.509,29 69.274,90 24.736,30 24.167,42 36.643,20 83.744,09 79.937,29 25.270,96 25.547,11 17.10.2017 04:45 38.799,20 38.649,86 70.673,21 26.017,46 25.411,08 38.799,20 85.492,66 82.761,29 26.528,63 26.808,31 17.10.2017 05:00 38.702,40 38.553,77 70.465,06 27.074,00 26.302,63 38.702,40 85.262,57 83.789,01 27.593,03 27.695,61 17.10.2017 05:15 40.304,00 40.143,36 72.883,93 29.461,76 28.215,12 40.304,00 88.137,36 86.224,63 29.935,00 29.602,25 17.10.2017 05:30 41.720,80 41.549,13 75.113,98 30.826,81 29.346,57 41.720,80 90.663,13 88.783,61 31.185,81 30.737,18 17.10.2017 05:45 40.964,00 40.798,27 77.903,76 33.215,33 31.618,43 40.964,00 93.352,67 89.834,34 33.576,06 32.991,39 17.10.2017 06:00 43.392,80 43.207,63 82.672,47 35.292,45 33.906,52 43.392,80 98.033,63 94.473,29 35.668,70 35.258,51 17.10.2017 06:15 45.073,60 44.874,32 86.565,96 37.117,67 35.378,03 45.073,60 102.877,52 99.559,52 37.424,34 36.719,06 17.10.2017 06:30 44.281,60 44.089,03 89.050,03 39.383,69 37.546,84 44.281,60 105.179,83 104.775,00 39.676,34 38.863,69 17.10.2017 06:45 42.116,80 41.941,98 90.303,66 41.974,50 40.054,19 42.116,80 106.280,78 107.234,65 42.301,80 41.346,77 17.10.2017 07:00 43.252,00 43.067,99 93.926,93 44.161,16 41.993,04 43.252,00 110.408,39 112.767,32 44.464,82 43.276,25 17.10.2017 07:15 45.284,80 45.083,71 99.400,26 46.767,52 44.442,40 45.284,80 116.343,71 118.299,50 47.067,47 45.739,13 17.10.2017 07:30 47.106,40 46.889,34 100.802,36 47.285,81 44.857,10 47.106,40 117.956,54 119.944,61 47.601,16 46.178,28 17.10.2017 07:45 46.464,00 46.252,64 95.412,02 46.832,33 44.431,22 46.464,00 112.226,24 114.416,91 47.292,63 45.751,61 17.10.2017 08:00 46.252,80 46.043,30 99.609,96 47.435,98 44.979,31 46.252,80 116.504,10 118.291,29 47.879,23 46.360,66 17.10.2017 08:15 44.457,60 44.263,55 99.629,69 48.768,71 46.152,10 44.457,60 116.965,55 118.318,68 49.219,31 47.830,25 17.10.2017 08:30 43.674,40 43.486,90 98.089,15 48.349,99 45.731,70 43.674,40 115.567,70 117.077,36 48.794,04 47.931,08 17.10.2017 08:45 44.352,00 44.158,84 97.954,41 48.360,58 45.735,05 44.352,00 115.462,04 117.472,34 48.802,53 48.543,44 17.10.2017 09:00 45.496,00 45.293,09 98.457,19 47.570,00 44.920,51 45.496,00 116.057,49 118.672,23 48.039,05 48.435,49 17.10.2017 09:15 46.024,00 45.816,50 98.619,45 46.910,72 44.291,61 46.024,00 116.751,30 119.538,86 47.406,02 48.592,98 17.10.2017 09:30 44.396,00 44.202,47 96.239,95 46.228,72 43.542,21 44.396,00 114.291,27 118.305,28 46.720,77 48.764,09 17.10.2017 09:45 46.613,60 46.400,92 96.513,46 45.400,02 42.804,01 46.613,60 115.179,72 119.164,76 45.890,42 49.119,42 17.10.2017 10:00 46.305,60 46.095,64 94.629,70 44.837,19 42.255,97 46.305,60 113.225,64 118.258,30 45.324,94 49.515,97 17.10.2017 10:15 45.610,40 45.406,50 92.685,48 43.933,03 41.283,81 45.610,40 111.213,70 116.093,16 44.419,98 49.309,47 17.10.2017 10:30 53.644,80 53.365,23 99.886,77 42.721,81 40.119,36 53.644,80 118.711,63 117.291,31 43.232,24 48.689,23 17.10.2017 10:45 53.002,40 52.729,33 98.982,64 42.374,09 39.803,22 53.002,40 118.023,33 117.048,01 42.891,94 48.846,20 17.10.2017 11:00 52.861,60 52.589,94 99.054,70 42.010,86 39.425,76 52.861,60 118.112,34 117.717,33 42.531,22 48.542,89 17.10.2017 11:15 50.652,80 50.402,84 97.585,40 42.082,10 39.623,14 50.652,80 116.656,44 116.531,41 42.599,15 48.487,68 17.10.2017 11:30 48.584,80 48.354,31 96.671,98 42.555,54 40.216,65 48.584,80 114.864,31 115.294,69 43.111,19 48.618,39 17.10.2017 11:45 49.834,40 49.592,24 96.472,51 43.053,89 40.582,77 49.834,40 114.492,64 115.047,26 43.590,89 48.846,34 17.10.2017 12:00 48.602,40 48.371,75 97.640,36 43.323,45 40.863,04 48.602,40 115.670,15 116.586,12 43.853,61 48.833,33 17.10.2017 12:15 48.822,40 48.589,72 97.002,87 42.881,79 40.563,22 48.822,40 115.449,72 115.915,74 43.425,48 48.530,85 17.10.2017 12:30 48.875,20 48.642,03 96.779,73 42.773,64 40.466,13 48.875,20 115.323,23 115.786,72 43.315,09 48.483,25 17.10.2017 12:45 47.722,40 47.499,79 95.661,92 42.391,64 40.017,86 47.722,40 114.162,99 114.498,88 42.915,11 48.105,59 17.10.2017 13:00 47.616,80 47.395,15 96.305,71 41.783,18 39.431,66 47.616,80 114.833,15 115.004,74 42.309,88 47.581,57 17.10.2017 13:15 46.842,40 46.627,69 95.625,15 40.916,41 38.593,31 46.842,40 114.018,49 114.039,86 41.450,91 46.662,46 17.10.2017 13:30 47.229,60 47.011,44 96.374,13 40.731,68 38.367,03 47.229,60 114.357,84 114.156,78 41.259,98 46.657,50 17.10.2017 13:45 45.900,80 45.694,38 93.397,19 40.215,52 37.869,20 45.900,80 110.985,98 111.464,54 40.728,92 46.345,77 17.10.2017 14:00 46.120,80 45.912,46 90.864,94 39.750,78 37.417,89 46.120,80 108.352,46 108.644,58 40.276,73 45.714,05 17.10.2017 14:15 45.628,00 45.423,95 89.443,81 39.474,22 37.290,64 45.628,00 107.077,95 107.063,47 39.998,07 45.450,05 17.10.2017 14:30 45.663,20 45.458,84 88.787,61 38.983,06 36.870,57 45.663,20 106.804,04 106.039,15 39.443,13 44.823,92 17.10.2017 14:45 47.458,40 47.238,18 90.233,11 39.278,94 37.000,46 47.458,40 108.347,38 106.496,93 39.622,75 44.554,34 17.10.2017 15:00 46.904,00 46.688,74 90.171,25 39.220,28 37.092,60 46.904,00 108.147,94 105.348,95 39.612,70 44.268,72 17.10.2017 15:15 47.581,60 47.360,27 91.453,96 39.504,60 37.371,28 47.581,60 109.751,07 105.744,68 39.896,87 44.319,11 17.10.2017 15:30 47.537,60 47.316,67 90.808,43 39.227,76 37.118,69 47.537,60 109.254,27 104.753,58 39.639,61 43.645,85 17.10.2017 15:45 48.347,20 48.118,90 92.254,10 39.541,49 37.364,01 48.347,20 110.681,70 105.772,60 39.940,21 43.479,19 17.10.2017 16:00 49.104,00 48.868,70 93.275,30 39.545,22 37.408,89 49.104,00 111.717,10 106.051,51 39.933,91 42.983,06 17.10.2017 16:15 48.479,20 48.249,69 93.220,01 40.272,89 38.083,18 48.479,20 111.630,89 105.322,48 40.639,23 43.031,28 17.10.2017 16:30 48.224,00 47.996,83 93.926,69 40.933,55 38.715,08 48.224,00 111.910,83 105.481,31 41.281,47 42.957,89 17.10.2017 16:45 49.376,80 49.138,95 95.308,30 42.153,26 39.851,77 49.376,80 113.428,55 105.971,15 42.497,27 43.442,82 17.10.2017 17:00 48.954,40 48.720,49 96.561,39 43.640,73 41.290,43 48.954,40 114.234,09 106.148,39 44.035,95 44.295,70 17.10.2017 17:15 48.928,00 48.694,34 97.822,69 45.299,26 42.970,00 48.928,00 115.729,14 107.570,47 45.741,70 45.566,29 17.10.2017 17:30 46.384,80 46.174,14 96.502,44 47.299,78 44.862,64 46.384,80 114.461,74 109.297,23 47.665,47 47.047,04 17.10.2017 17:45 47.027,20 46.810,85 98.793,73 49.269,87 46.753,43 47.027,20 116.983,65 111.116,82 49.572,36 48.612,25 17.10.2017 18:00 47.968,80 47.743,96 101.135,79 51.215,22 48.655,50 47.968,80 119.347,16 113.157,31 51.515,44 50.238,76 17.10.2017 18:15 48.708,00 48.476,38 102.773,22 52.607,69 49.957,50 48.708,00 121.204,38 114.857,01 52.950,28 51.342,95 17.10.2017 18:30 49.535,20 49.295,86 103.809,39 54.224,90 51.652,02 49.535,20 122.747,06 115.953,60 54.649,60 53.005,61 17.10.2017 18:45 50.916,80 50.664,29 106.495,79 56.689,37 54.155,95 50.916,80 125.668,29 118.930,90 57.131,56 55.513,60 17.10.2017 19:00 50.564,80 50.315,68 107.036,16 59.680,98 57.021,25 50.564,80 126.512,88 122.349,88 60.121,45 58.380,90 17.10.2017 19:15 50.556,00 50.306,97 105.557,20 59.284,38 56.728,52 50.556,00 124.904,57 120.968,56 59.717,35 58.066,19 17.10.2017 19:30 48.919,20 48.685,62 102.525,94 58.169,53 55.786,11 48.919,20 121.656,82 117.965,96 58.599,95 57.133,83 17.10.2017 19:45 48.127,20 47.900,91 100.149,63 57.202,50 54.844,11 48.127,20 119.094,91 115.538,92 57.641,90 56.200,19 17.10.2017 20:00 46.745,60 46.531,75 98.531,11 55.626,63 53.340,90 46.745,60 117.212,95 113.945,36 56.070,62 54.692,78 17.10.2017 20:15 45.584,00 45.380,33 97.538,38 54.016,48 51.642,90 45.584,00 116.101,93 112.609,56 54.464,42 52.986,87 17.10.2017 20:30 44.536,80 44.342,08 95.017,42 52.214,47 49.905,07 44.536,80 113.071,68 110.059,17 52.666,72 51.275,59 17.10.2017 20:45 43.648,00 43.460,72 92.546,06 50.244,91 48.074,30 43.648,00 110.654,32 107.449,68 50.698,97 49.451,56 17.10.2017 21:00 41.870,40 41.697,55 89.299,44 48.524,34 46.323,16 41.870,40 107.060,35 104.311,73 48.960,79 47.699,03 17.10.2017 21:15 44.431,20 44.237,38 91.465,89 46.747,00 44.577,96 44.431,20 108.752,18 102.459,73 47.207,32 45.958,18 17.10.2017 21:30 44.466,40 44.272,28 90.971,14 45.107,91 43.093,20 44.466,40 108.104,68 101.625,02 45.574,27 44.463,47 17.10.2017 21:45 41.949,60 41.776,12 87.726,47 43.616,26 41.775,30 41.949,60 104.238,52 98.585,07 44.078,55 43.161,95 17.10.2017 22:00 39.828,80 39.671,78 83.804,81 42.292,06 40.532,54 39.828,80 99.793,38 94.823,18 42.751,40 41.922,84 17.10.2017 22:15 38.975,20 38.824,56 83.763,29 43.943,86 42.253,74 38.975,20 99.484,96 94.754,31 44.434,62 43.629,53 17.10.2017 22:30 42.072,80 41.898,33 85.914,40 41.756,47 40.117,93 42.072,80 101.626,73 92.721,07 42.219,31 41.531,95 17.10.2017 22:45 40.796,80 40.632,37 84.171,66 39.490,57 37.902,54 40.796,80 99.453,17 90.759,86 39.946,77 39.322,24 17.10.2017 23:00 39.556,00 39.401,03 82.067,31 37.783,74 36.243,76 39.556,00 97.165,03 88.545,71 38.253,10 37.663,53 17.10.2017 23:15 38.016,00 37.872,37 79.130,30 35.728,55 34.275,77 38.016,00 93.920,37 85.410,31 36.194,32 35.700,44 17.10.2017 23:30 38.834,40 38.684,80 78.401,57 33.749,84 32.340,66 38.834,40 92.862,00 84.650,07 34.205,62 33.773,52 17.10.2017 23:45 38.060,00 37.916,05 76.236,66 32.080,24 30.792,77 38.060,00 90.556,85 82.637,66 32.546,33 32.224,82 17.10.2017 00:00 36.467,20 36.334,51 73.713,17 30.341,61 29.100,33 36.467,20 87.771,71 80.136,62 30.814,65 30.536,11 18.10.2017 00:15 35.921,60 35.792,66 72.963,37 29.248,07 28.020,25 35.921,60 86.870,26 79.128,97 29.716,66 29.448,45 18.10.2017 00:30 35.420,00 35.294,46 71.812,20 28.131,68 26.907,97 35.420,00 85.499,66 78.025,86 28.594,41 28.335,59 18.10.2017 00:45 34.830,40 34.708,79 71.176,33 26.929,48 25.786,25 34.830,40 84.741,59 76.951,15 27.396,70 27.213,56 18.10.2017 01:00 34.478,40 34.359,10 69.778,57 26.355,85 25.270,18 34.478,40 83.318,30 75.360,09 26.825,44 26.692,09 18.10.2017 01:15 30.606,40 30.511,02 65.713,17 26.234,21 25.171,59 30.606,40 78.902,62 72.738,63 26.701,19 26.606,39 18.10.2017 01:30 31.688,80 31.587,02 65.621,21 25.710,73 24.663,71 31.688,80 78.791,82 72.013,33 26.168,44 26.098,50 18.10.2017 01:45 32.885,60 32.776,48 66.714,06 25.266,47 24.190,15 32.885,60 79.929,28 72.397,51 25.727,72 25.661,36 18.10.2017 02:00 32.067,20 31.963,13 66.210,62 25.110,70 23.988,40 32.067,20 79.299,13 71.881,74 25.582,46 25.476,37 18.10.2017 02:15 32.023,20 31.919,40 66.257,50 24.827,78 23.722,01 32.023,20 79.481,40 72.223,40 25.300,45 25.180,40 18.10.2017 02:30 32.762,40 32.654,05 65.774,04 24.720,18 23.618,41 32.762,40 79.490,05 71.837,36 25.190,27 25.081,96 18.10.2017 02:45 32.912,00 32.802,72 65.742,39 24.447,15 23.362,87 32.912,00 79.327,12 71.570,30 24.919,27 24.834,62 18.10.2017 03:00 32.850,40 32.741,50 65.875,70 24.316,25 23.218,93 32.850,40 79.429,10 71.686,48 24.787,01 24.677,13 18.10.2017 03:15 33.624,80 33.511,02 66.545,22 24.283,91 23.258,90 33.624,80 80.049,42 72.291,40 24.752,82 24.719,24 18.10.2017 03:30 33.325,60 33.213,72 66.497,40 24.383,08 23.403,05 33.325,60 80.013,32 72.243,37 24.850,51 24.839,82 18.10.2017 03:45 35.006,40 34.883,62 67.363,05 24.351,39 23.353,41 35.006,40 81.028,82 73.098,74 24.817,22 24.794,95 18.10.2017 04:00 36.520,00 36.386,95 69.671,25 24.922,80 23.885,51 36.520,00 83.288,95 75.360,31 25.391,40 25.316,92 18.10.2017 04:15 36.845,60 36.710,28 69.749,03 25.726,41 24.637,14 36.845,60 83.589,08 75.533,21 26.198,14 26.079,98 18.10.2017 04:30 36.907,20 36.771,45 70.108,07 25.957,68 25.072,37 36.907,20 83.916,65 76.252,85 26.434,53 26.558,23 18.10.2017 04:45 36.414,40 36.282,08 70.172,18 26.913,87 26.192,41 36.414,40 83.826,08 77.070,17 27.382,58 27.688,08 18.10.2017 05:00 37.778,40 37.636,48 73.028,91 28.066,70 27.335,26 37.778,40 87.065,28 80.531,89 28.531,85 28.821,25 18.10.2017 05:15 37.963,20 37.819,95 74.851,01 29.960,20 29.185,66 37.963,20 89.247,95 82.456,55 30.418,87 30.657,24 18.10.2017 05:30 37.708,00 37.566,58 74.557,00 30.932,67 29.983,50 37.708,00 89.106,58 82.733,27 31.390,47 31.451,40 18.10.2017 05:45 37.408,80 37.269,51 76.608,30 32.999,02 31.768,71 37.408,80 91.030,71 85.185,85 33.422,07 33.216,95 18.10.2017 06:00 41.254,40 41.086,41 82.398,13 35.562,11 34.016,62 41.254,40 97.133,61 90.868,56 35.889,25 35.454,10 18.10.2017 06:15 43.040,80 42.858,52 87.173,07 37.016,90 35.268,03 43.040,80 102.804,92 96.042,90 37.321,61 36.648,61 18.10.2017 06:30 40.612,00 40.449,00 89.140,62 39.887,91 37.931,76 40.612,00 105.063,00 101.589,56 40.185,51 39.320,87 18.10.2017 06:45 43.234,40 43.050,53 94.528,95 42.102,95 40.154,39 43.234,40 111.041,33 108.087,71 42.409,89 41.496,33 18.10.2017 07:00 44.044,00 43.853,43 96.464,67 44.214,46 42.136,59 44.044,00 113.411,03 111.798,20 44.520,59 43.471,52 18.10.2017 07:15 46.657,60 46.444,53 101.067,41 46.708,57 44.357,60 46.657,60 118.607,73 116.014,91 47.005,22 45.695,11 18.10.2017 07:30 46.604,80 46.392,20 101.846,56 47.910,96 45.441,82 46.604,80 119.863,00 116.910,11 48.209,16 46.786,65 18.10.2017 07:45 49.042,40 48.807,67 104.376,43 47.987,54 45.528,45 49.042,40 122.387,27 119.506,90 48.305,39 46.870,58 18.10.2017 08:00 49.394,40 49.156,39 105.442,86 48.092,44 45.511,72 49.394,40 123.441,19 120.449,48 48.400,54 46.846,67 18.10.2017 08:15 50.714,40 50.463,85 107.872,65 49.121,49 46.369,76 50.714,40 126.077,85 122.889,66 49.507,89 47.727,41 18.10.2017 08:30 48.092,00 47.866,03 105.479,49 49.458,36 46.773,77 48.092,00 123.189,63 122.246,88 49.896,56 48.345,91 18.10.2017 08:45 48.470,40 48.240,97 105.103,35 49.245,74 46.632,95 48.470,40 123.499,77 122.465,50 49.696,64 48.463,07 18.10.2017 09:00 46.384,80 46.174,14 103.462,43 49.407,56 46.658,59 46.384,80 121.937,34 120.782,21 49.865,31 48.751,14 18.10.2017 09:15 46.965,60 46.749,79 103.917,71 49.213,73 46.358,76 46.965,60 122.518,59 121.523,47 49.674,08 48.682,05 18.10.2017 09:30 46.974,40 46.758,52 102.943,57 49.145,43 46.365,18 46.974,40 121.529,72 121.246,50 49.611,53 49.026,10 18.10.2017 09:45 46.534,40 46.322,42 101.425,63 49.040,23 46.422,63 46.534,40 120.024,02 121.421,02 49.540,43 49.321,33 18.10.2017 10:00 46.024,00 45.816,50 100.904,90 48.107,60 45.587,89 46.024,00 119.546,10 121.084,95 48.597,11 48.878,04 18.10.2017 10:15 43.164,00 42.980,71 97.797,57 48.089,32 45.478,50 43.164,00 116.168,71 119.118,79 48.577,06 49.139,97 18.10.2017 10:30 50.978,40 50.725,30 105.253,08 47.169,16 44.491,05 50.978,40 124.055,70 120.287,60 47.662,81 48.759,59 18.10.2017 10:45 53.460,00 53.182,30 106.131,90 46.129,16 43.507,95 53.460,00 125.245,50 121.577,50 46.653,81 48.624,31 18.10.2017 11:00 53.081,60 52.807,73 103.172,87 45.350,35 42.743,43 53.081,60 122.342,13 119.377,69 45.869,50 48.675,41 18.10.2017 11:15 52.993,60 52.720,62 102.181,62 44.884,59 42.264,53 52.993,60 121.275,82 119.446,08 45.367,49 49.571,03 18.10.2017 11:30 51.876,00 51.614,14 99.150,96 44.158,11 41.788,86 51.876,00 118.044,54 117.452,59 44.738,66 49.817,04 18.10.2017 11:45 50.362,40 50.115,22 96.687,50 43.708,96 41.367,20 50.362,40 115.352,82 115.931,29 44.264,65 50.040,95 18.10.2017 12:00 51.128,00 50.873,45 96.143,44 43.041,02 40.556,32 51.128,00 114.749,45 115.767,92 43.585,04 50.131,57 18.10.2017 12:15 51.708,80 51.448,58 95.249,78 42.006,78 39.524,52 51.708,80 114.042,98 115.347,61 42.588,97 50.571,26 18.10.2017 12:30 50.432,80 50.184,95 91.391,98 41.480,11 39.033,39 50.432,80 110.357,75 113.323,53 42.053,07 50.581,21 18.10.2017 12:45 50.309,60 50.062,93 92.034,88 39.941,14 37.579,09 50.309,60 111.005,33 113.361,74 40.478,61 49.618,84 18.10.2017 13:00 49.068,80 48.833,83 89.619,23 38.959,42 36.628,24 49.068,80 108.446,63 112.494,69 39.522,17 49.370,86 18.10.2017 13:15 47.194,40 46.976,55 87.498,13 37.698,91 35.467,77 47.194,40 106.059,75 110.067,19 38.266,70 48.446,46 18.10.2017 13:30 47.748,80 47.525,96 87.597,64 37.206,36 35.033,58 47.748,80 105.832,36 109.376,67 37.761,31 48.073,88 18.10.2017 13:45 45.372,80 45.170,95 83.149,73 35.949,38 33.794,46 45.372,80 101.434,95 105.333,70 36.463,29 46.687,45 18.10.2017 14:00 46.323,20 46.113,08 83.416,35 35.568,28 33.513,54 46.323,20 101.574,68 105.257,94 36.130,25 45.827,07 18.10.2017 14:15 46.596,00 46.383,48 84.893,45 35.664,39 33.742,63 46.596,00 102.883,48 105.783,43 36.227,27 45.796,72 18.10.2017 14:30 46.692,80 46.479,42 84.761,12 35.286,89 33.274,23 46.692,80 102.683,42 105.315,95 35.807,26 45.223,28 18.10.2017 14:45 46.833,60 46.618,97 85.240,21 34.854,50 32.812,16 46.833,60 103.043,77 105.445,31 35.281,02 44.015,52 18.10.2017 15:00 46.992,00 46.775,96 86.949,23 34.985,35 33.055,55 46.992,00 104.875,16 105.994,83 35.452,73 43.644,48 18.10.2017 15:15 47.405,60 47.185,85 88.172,31 35.617,88 33.717,60 47.405,60 106.135,45 106.633,20 36.069,50 43.384,48 18.10.2017 15:30 45.909,60 45.703,10 86.904,34 35.963,75 33.995,79 45.909,60 104.479,90 105.071,91 36.408,50 43.131,25 18.10.2017 15:45 45.918,40 45.711,82 86.281,14 36.414,50 34.401,61 45.918,40 104.292,62 104.389,70 36.839,20 42.809,00 18.10.2017 16:00 46.024,00 45.816,50 86.934,15 36.785,96 34.806,41 46.024,00 105.016,50 104.184,11 37.187,35 42.638,78 18.10.2017 16:15 46.384,80 46.174,14 87.982,78 37.628,68 35.579,67 46.384,80 106.342,54 104.436,59 38.024,53 42.483,59 18.10.2017 16:30 46.648,80 46.435,81 88.597,03 38.369,23 36.311,64 46.648,80 106.882,21 104.385,43 38.742,74 42.260,90 18.10.2017 16:45 47.608,00 47.386,43 92.208,03 39.793,86 37.687,65 47.608,00 110.143,63 106.161,28 40.135,75 42.714,01 18.10.2017 17:00 48.488,00 48.258,41 94.800,15 41.527,69 39.363,96 48.488,00 112.600,01 107.149,85 41.861,15 43.555,13 18.10.2017 17:15 49.544,00 49.304,58 97.152,40 43.849,68 41.703,69 49.544,00 115.190,18 108.776,20 44.179,45 44.848,46 18.10.2017 17:30 47.308,80 47.089,92 96.934,80 46.105,85 43.915,92 47.308,80 114.655,12 110.473,65 46.430,62 46.562,38 18.10.2017 17:45 48.417,60 48.188,65 99.994,85 48.495,02 46.143,77 48.417,60 118.249,85 112.691,86 48.794,16 48.073,65 18.10.2017 18:00 49.667,20 49.426,62 102.835,31 50.879,87 48.538,13 49.667,20 121.230,62 115.040,51 51.268,48 50.057,39 18.10.2017 18:15 49.570,40 49.330,73 103.721,69 52.090,02 49.720,21 49.570,40 122.293,93 116.343,51 52.430,05 51.149,81 18.10.2017 18:30 50.116,00 49.871,17 105.190,25 53.983,76 51.560,87 50.116,00 124.039,17 117.959,12 54.290,22 52.905,60 18.10.2017 18:45 50.767,20 50.516,14 107.135,97 57.273,06 54.749,89 50.767,20 126.282,14 121.226,04 57.595,53 56.084,59 18.10.2017 19:00 50.362,40 50.115,22 107.821,46 59.749,04 57.096,33 50.362,40 127.263,22 123.606,67 60.072,94 58.448,15 18.10.2017 19:15 50.459,20 50.211,10 106.865,01 59.100,45 56.605,40 50.459,20 126.666,70 122.716,78 59.498,56 57.944,68 18.10.2017 19:30 49.720,00 49.478,92 104.359,33 58.440,26 56.071,80 49.720,00 123.872,52 119.907,29 58.888,02 57.427,57 18.10.2017 19:45 49.236,00 48.999,47 103.690,51 56.911,83 54.615,11 49.236,00 122.715,87 119.111,38 57.360,83 55.973,02 18.10.2017 20:00 49.033,60 48.798,96 102.962,12 55.825,53 53.654,58 49.033,60 121.806,96 118.495,72 56.277,20 55.005,12 18.10.2017 20:15 48.065,60 47.839,88 100.628,60 53.899,94 51.859,04 48.065,60 119.644,28 116.133,88 54.358,19 53.212,49 18.10.2017 20:30 47.115,20 46.898,06 97.622,39 52.311,67 50.129,09 47.115,20 116.435,66 113.496,88 52.784,62 51.493,18 18.10.2017 20:45 45.883,20 45.676,93 95.421,50 50.346,89 48.229,08 45.883,20 114.004,13 110.818,82 50.813,59 49.604,01 18.10.2017 21:00 45.249,60 45.048,81 94.777,22 48.980,55 46.873,96 45.249,60 113.041,21 109.776,38 49.446,75 48.235,96 18.10.2017 21:15 46.692,80 46.479,42 95.810,30 47.147,22 45.179,72 46.692,80 113.843,02 107.855,12 47.625,36 46.528,99 18.10.2017 21:30 43.797,60 43.609,08 92.781,86 45.443,79 43.615,53 43.797,60 110.320,68 105.020,17 45.922,48 44.973,50 18.10.2017 21:45 42.759,20 42.579,21 89.061,96 43.975,56 42.278,56 42.759,20 106.052,41 101.230,63 44.443,76 43.630,69 18.10.2017 22:00 41.184,00 41.016,56 86.084,11 42.756,41 41.134,25 41.184,00 102.652,56 97.986,88 43.231,12 42.499,41 18.10.2017 22:15 41.465,60 41.295,95 86.841,02 44.322,67 42.744,44 41.465,60 103.207,15 98.393,36 44.807,37 44.122,73 18.10.2017 22:30 44.167,20 43.975,60 87.998,31 42.746,06 41.151,14 44.167,20 104.072,80 95.920,51 43.233,91 42.533,30 18.10.2017 22:45 42.196,00 42.020,55 85.130,79 40.445,27 38.924,62 42.196,00 100.980,95 93.013,98 40.955,04 40.340,42 18.10.2017 23:00 41.685,60 41.514,21 83.799,60 38.685,70 37.199,27 41.685,60 99.311,81 91.487,86 39.195,92 38.621,45 18.10.2017 23:15 41.016,80 40.850,66 81.568,36 36.408,88 35.008,33 41.016,80 96.883,46 89.230,82 36.918,59 36.435,45 18.10.2017 23:30 38.975,20 38.824,56 78.565,55 34.292,94 33.015,28 38.975,20 93.564,56 86.211,63 34.824,31 34.461,76 18.10.2017 23:45 38.640,80 38.492,62 77.932,75 32.207,24 31.034,01 38.640,80 92.473,82 85.092,17 32.742,09 32.483,01 18.10.2017 00:00 37.338,40 37.199,61 75.534,69 30.727,40 29.630,00 37.338,40 89.984,01 82.420,94 31.263,88 31.071,48 19.10.2017 00:15 36.247,20 36.116,03 73.753,15 29.346,29 28.268,63 36.247,20 87.864,43 80.813,07 29.885,07 29.683,18 19.10.2017 00:30 35.631,20 35.504,23 72.909,06 28.441,68 27.397,85 35.631,20 87.095,83 79.706,20 28.985,97 28.836,16 19.10.2017 00:45 35.948,00 35.818,88 73.039,99 27.321,53 26.279,25 35.948,00 87.127,28 79.806,95 27.867,97 27.729,51 19.10.2017 01:00 35.208,80 35.084,67 72.042,42 26.257,21 25.275,77 35.208,80 85.985,87 78.710,94 26.809,32 26.718,30 19.10.2017 01:15 34.821,60 34.700,05 72.100,57 26.204,61 25.228,91 34.821,60 85.933,65 78.787,38 26.757,28 26.690,73 19.10.2017 01:30 34.856,80 34.735,01 73.878,09 25.746,37 24.775,81 34.856,80 87.573,01 80.275,39 26.289,11 26.232,89 19.10.2017 01:45 33.844,80 33.729,61 72.743,82 25.436,48 24.379,77 33.844,80 86.358,41 79.072,15 25.977,43 25.830,27 19.10.2017 02:00 32.199,20 32.094,32 71.390,01 25.015,25 23.986,68 32.199,20 84.951,12 78.096,35 25.557,14 25.453,87 19.10.2017 02:15 32.507,20 32.400,43 70.447,02 24.731,94 23.691,23 32.507,20 84.236,43 77.558,85 25.279,26 25.144,93 19.10.2017 02:30 31.856,00 31.753,21 69.215,62 24.522,57 23.463,15 31.856,00 83.031,21 76.505,90 25.068,73 24.933,39 19.10.2017 02:45 32.621,60 32.514,13 70.107,64 24.462,62 23.395,71 32.621,60 83.966,93 77.765,82 25.002,24 24.851,91 19.10.2017 03:00 32.181,60 32.076,83 70.199,41 24.127,53 23.169,47 32.181,60 83.859,63 77.767,42 24.665,69 24.618,63 19.10.2017 03:15 31.900,00 31.796,94 70.206,38 24.037,67 23.119,42 31.900,00 83.951,34 77.843,16 24.584,53 24.541,60 19.10.2017 03:30 32.155,20 32.050,59 69.947,96 24.151,86 23.210,61 32.155,20 83.543,79 76.868,89 24.701,92 24.631,16 19.10.2017 03:45 33.475,20 33.362,37 71.614,18 24.610,16 23.664,29 33.475,20 85.199,17 78.850,81 25.145,25 25.091,90 19.10.2017 04:00 36.660,80 36.526,77 75.921,67 24.678,35 23.723,54 36.660,80 89.517,17 82.925,73 25.219,18 25.141,72 19.10.2017 04:15 37.963,20 37.819,95 77.220,95 25.635,90 24.686,29 37.963,20 91.194,75 83.755,72 26.181,51 26.096,44 19.10.2017 04:30 37.901,60 37.758,79 77.729,82 26.434,93 25.309,18 37.901,60 91.851,59 84.576,75 26.838,32 26.738,92 19.10.2017 04:45 38.614,40 38.466,41 79.458,22 27.337,94 26.161,25 38.614,40 93.351,21 86.498,44 27.744,85 27.589,29 19.10.2017 05:00 39.001,60 38.850,76 77.825,56 28.365,74 27.472,69 39.001,60 91.804,76 84.452,94 28.778,80 28.892,78 19.10.2017 05:15 39.846,40 39.689,24 79.648,49 30.299,98 29.402,22 39.846,40 93.858,04 86.357,27 30.704,34 30.828,84 19.10.2017 05:30 42.178,40 42.003,09 82.554,30 31.629,55 30.653,25 42.178,40 96.974,29 89.250,45 32.000,54 32.084,21 19.10.2017 05:45 41.685,60 41.514,21 85.004,73 33.625,01 32.445,91 41.685,60 99.486,61 91.715,82 34.006,33 33.857,71 19.10.2017 06:00 43.287,20 43.102,90 87.598,02 35.967,53 34.569,51 43.287,20 102.177,70 94.649,70 36.316,28 35.981,75 19.10.2017 06:15 43.401,60 43.216,36 89.870,00 37.226,20 35.647,48 43.401,60 105.432,36 98.209,35 37.601,88 37.003,88 19.10.2017 06:30 44.000,00 43.809,79 92.816,82 39.797,39 37.968,11 44.000,00 108.995,79 104.795,37 40.264,34 39.316,77 19.10.2017 06:45 45.161,60 44.961,57 96.312,50 41.993,90 40.033,81 45.161,60 113.149,57 108.934,50 42.450,65 41.348,96 19.10.2017 07:00 42.952,80 42.771,23 95.717,04 44.295,57 42.238,09 42.952,80 112.991,23 111.366,22 44.755,76 43.535,78 19.10.2017 07:15 43.894,40 43.705,07 99.331,27 46.624,71 44.438,25 43.894,40 116.921,07 114.636,20 47.069,86 45.743,68 19.10.2017 07:30 47.282,40 47.063,76 103.358,18 47.948,52 45.601,13 47.282,40 121.502,56 119.077,96 48.391,78 46.912,60 19.10.2017 07:45 48.197,60 47.970,67 104.475,85 47.243,78 44.773,63 48.197,60 122.143,07 120.568,22 47.698,68 46.082,38 19.10.2017 08:00 50.441,60 50.193,67 106.810,11 47.438,10 44.925,92 50.441,60 124.811,67 122.537,04 47.890,91 46.327,58 19.10.2017 08:15 51.004,80 50.751,44 108.502,38 48.455,12 45.779,09 51.004,80 126.787,44 124.820,67 48.904,96 47.462,31 19.10.2017 08:30 50.072,00 49.827,59 107.293,85 48.282,86 45.539,15 50.072,00 125.584,39 124.386,94 48.739,71 47.781,04 19.10.2017 08:45 49.104,00 48.868,70 105.287,10 48.376,80 45.734,15 49.104,00 123.768,30 123.250,39 48.835,05 48.226,29 19.10.2017 09:00 48.716,80 48.485,09 104.954,57 48.464,54 45.779,98 48.716,80 123.517,09 123.057,60 48.915,14 48.403,32 19.10.2017 09:15 47.493,60 47.273,06 103.328,80 48.349,15 45.606,63 47.493,60 122.061,46 121.945,46 48.808,35 48.664,98 19.10.2017 09:30 48.048,00 47.822,44 100.985,21 47.412,39 44.800,63 48.048,00 119.731,64 122.233,83 47.893,69 49.427,24 19.10.2017 09:45 49.376,80 49.138,95 98.905,26 45.830,43 43.193,28 49.376,80 117.439,35 119.427,72 46.327,68 50.127,87 19.10.2017 10:00 47.537,60 47.316,67 94.522,48 44.374,31 41.833,82 47.537,60 112.893,47 116.939,23 44.876,46 50.353,19 19.10.2017 10:15 46.261,60 46.052,02 92.067,10 43.576,69 41.043,34 46.261,60 110.154,82 116.067,92 44.085,59 50.231,67 19.10.2017 10:30 51.084,00 50.829,88 94.555,58 42.813,03 40.202,80 51.084,00 113.193,88 117.236,72 43.328,87 49.587,16 19.10.2017 10:45 52.932,00 52.659,64 94.945,57 41.983,42 39.384,87 52.932,00 113.911,24 119.194,18 42.504,87 49.272,17 19.10.2017 11:00 51.339,20 51.082,60 92.065,31 41.084,04 38.518,28 51.339,20 111.060,60 117.418,49 41.615,38 49.197,99 19.10.2017 11:15 51.374,40 51.117,45 91.203,18 40.397,55 37.958,39 51.374,40 109.994,65 116.938,06 40.936,07 49.178,35 19.10.2017 11:30 50.529,60 50.280,82 90.140,25 40.445,88 38.003,45 50.529,60 108.798,82 115.753,74 41.001,94 49.750,76 19.10.2017 11:45 50.679,20 50.428,99 89.896,79 40.676,25 38.148,56 50.679,20 108.384,19 115.782,10 41.244,64 50.358,69 19.10.2017 12:00 46.728,00 46.514,31 85.167,50 40.661,63 38.155,74 46.728,00 103.759,11 110.690,69 41.220,61 50.718,76 19.10.2017 12:15 50.160,00 49.914,75 87.259,77 39.956,79 37.707,45 50.160,00 106.011,55 111.792,61 40.541,42 50.499,44 19.10.2017 12:30 49.966,40 49.722,99 88.087,19 39.612,28 37.314,59 49.966,40 106.986,99 112.352,06 40.191,70 50.260,84 19.10.2017 12:45 49.051,20 48.816,39 87.533,52 38.775,50 36.508,05 49.051,20 106.143,19 112.286,99 39.344,80 49.476,61 19.10.2017 13:00 48.840,00 48.607,15 86.599,31 37.786,45 35.640,36 48.840,00 105.445,95 111.592,58 38.341,49 48.519,93 19.10.2017 13:15 46.772,00 46.557,92 85.777,60 37.943,57 35.727,28 46.772,00 104.045,52 110.761,31 38.498,43 48.573,84 19.10.2017 13:30 46.807,20 46.592,80 85.407,66 38.508,18 36.367,44 46.807,20 103.486,40 109.725,97 39.077,41 48.542,96 19.10.2017 13:45 46.252,80 46.043,30 84.346,31 37.061,43 35.003,31 46.252,80 102.454,10 107.472,32 37.609,31 47.375,87 19.10.2017 14:00 46.349,60 46.139,25 83.667,04 36.672,40 34.463,56 46.349,60 102.079,25 105.971,79 37.064,62 46.714,58 19.10.2017 14:15 46.376,00 46.165,42 84.048,25 36.559,67 34.352,11 46.376,00 102.278,22 106.699,78 36.954,77 46.319,57 19.10.2017 14:30 45.073,60 44.874,32 82.245,29 36.207,81 34.133,46 45.073,60 100.595,92 104.612,40 36.580,14 45.561,87 19.10.2017 14:45 44.950,40 44.752,17 80.900,63 35.722,50 33.689,11 44.950,40 99.115,37 104.163,52 36.160,65 44.729,13 19.10.2017 15:00 44.352,00 44.158,84 81.125,48 35.788,92 33.748,63 44.352,00 99.291,24 104.608,07 36.250,26 44.684,20 19.10.2017 15:15 43.832,80 43.643,99 81.951,25 36.077,26 34.118,95 43.832,80 100.118,39 105.933,79 36.507,79 44.189,27 19.10.2017 15:30 44.079,20 43.888,33 83.027,53 36.190,77 34.225,01 44.079,20 101.032,33 105.457,85 36.592,43 43.341,57 19.10.2017 15:45 45.584,00 45.380,33 84.977,66 36.756,77 34.810,73 45.584,00 103.125,93 106.072,70 37.162,44 43.130,57 19.10.2017 16:00 45.170,40 44.970,29 85.029,13 37.717,40 35.716,63 45.170,40 103.225,89 104.983,53 38.131,18 43.379,98 19.10.2017 16:15 44.721,60 44.525,32 86.394,61 38.622,07 36.567,28 44.721,60 104.489,32 105.436,68 38.989,93 43.165,48 19.10.2017 16:30 45.003,20 44.804,52 87.863,49 39.467,48 37.452,54 45.003,20 105.686,52 105.541,04 39.824,80 42.814,07 19.10.2017 16:45 45.205,60 45.005,19 90.774,45 41.047,56 38.954,53 45.205,60 108.151,99 107.229,44 41.392,56 43.221,75 19.10.2017 17:00 46.402,40 46.191,58 93.669,15 43.803,26 41.600,21 46.402,40 111.289,98 109.371,83 44.129,68 44.540,34 19.10.2017 17:15 47.388,00 47.168,41 96.116,70 45.457,96 43.285,87 47.388,00 113.952,01 111.831,48 45.881,51 45.536,34 19.10.2017 17:30 44.457,60 44.263,55 95.336,01 47.329,67 45.105,24 44.457,60 113.267,55 112.960,45 47.779,85 47.042,81 19.10.2017 17:45 44.360,80 44.167,57 95.056,50 49.478,65 47.178,74 44.360,80 113.177,57 112.928,47 49.928,28 48.885,64 19.10.2017 18:00 45.707,20 45.502,46 96.463,62 51.394,71 49.001,23 45.707,20 114.906,46 114.183,04 51.842,76 50.489,30 19.10.2017 18:15 46.481,60 46.270,09 95.393,66 52.806,33 50.444,33 46.481,60 113.683,29 115.669,19 53.257,75 51.752,80 19.10.2017 18:30 47.608,00 47.386,43 95.923,76 54.608,27 52.183,59 47.608,00 114.708,83 116.588,20 55.056,58 53.450,49 19.10.2017 18:45 48.514,40 48.284,56 101.005,47 57.515,19 54.969,62 48.514,40 120.066,96 120.532,61 57.964,23 56.242,01 19.10.2017 19:00 47.317,60 47.098,65 100.902,84 59.865,35 57.275,96 47.317,60 120.453,45 123.607,18 60.313,74 58.556,54 19.10.2017 19:15 46.244,00 46.034,58 97.886,56 59.249,05 56.762,23 46.244,00 117.299,78 122.748,97 59.689,20 58.030,17 19.10.2017 19:30 47.194,40 46.976,55 97.551,99 58.166,82 55.799,41 47.194,40 116.554,95 122.778,94 58.617,99 57.081,72 19.10.2017 19:45 48.224,00 47.996,83 97.853,23 56.899,79 54.570,43 48.224,00 116.491,23 122.012,47 57.349,84 55.855,83 19.10.2017 20:00 47.784,00 47.560,84 97.875,11 55.450,54 53.280,63 47.784,00 116.458,84 120.272,82 55.894,45 54.563,62 19.10.2017 20:15 45.434,40 45.232,02 92.021,81 54.033,72 52.022,36 45.434,40 110.258,02 116.694,12 54.484,87 53.313,17 19.10.2017 20:30 44.598,40 44.403,16 88.573,21 51.956,73 49.790,46 44.598,40 106.718,36 113.520,77 52.419,47 51.089,83 19.10.2017 20:45 45.240,80 45.040,09 87.892,79 50.213,67 48.166,82 45.240,80 106.332,09 112.715,02 50.682,92 49.478,40 19.10.2017 21:00 42.116,80 41.941,98 84.566,03 48.634,11 46.559,44 42.116,80 102.343,58 108.485,63 49.099,81 47.872,89 19.10.2017 21:15 42.741,60 42.561,75 83.990,66 46.908,40 44.924,41 42.741,60 101.380,55 105.026,08 47.366,43 46.237,66 19.10.2017 21:30 40.937,60 40.772,08 83.336,47 45.248,44 43.431,11 40.937,60 100.437,28 103.111,13 45.716,03 44.761,35 19.10.2017 21:45 40.568,00 40.405,34 83.104,56 43.416,02 41.726,02 40.568,00 99.558,94 101.447,22 43.888,77 43.047,42 19.10.2017 22:00 38.394,40 38.248,02 80.111,60 42.112,46 40.425,19 38.394,40 96.109,22 97.851,27 42.587,75 41.760,74 19.10.2017 22:15 39.063,20 38.911,91 80.297,27 43.891,68 42.223,67 39.063,20 96.304,71 98.050,13 44.369,95 43.573,39 19.10.2017 22:30 41.465,60 41.295,95 81.997,42 41.823,99 40.258,75 41.465,60 97.780,75 96.324,69 42.320,88 41.607,88 19.10.2017 22:45 40.497,60 40.335,48 79.185,25 39.775,02 38.249,24 40.497,60 94.508,28 93.633,78 40.269,58 39.597,02 19.10.2017 23:00 38.922,40 38.772,15 77.282,63 38.097,85 36.612,76 38.922,40 92.410,95 90.906,06 38.600,27 37.955,28 19.10.2017 23:15 38.456,00 38.309,17 75.711,48 36.160,30 34.786,58 38.456,00 90.609,97 89.347,25 36.683,97 36.124,25 19.10.2017 23:30 37.294,40 37.155,92 73.456,72 34.229,06 32.993,79 37.294,40 87.867,52 87.788,06 34.757,38 34.336,58 19.10.2017 23:45 35.552,00 35.425,57 71.243,14 32.382,37 31.205,73 35.552,00 85.490,37 85.364,49 32.901,48 32.556,37 19.10.2017 00:00 35.006,40 34.883,62 70.647,49 30.845,40 29.708,29 35.006,40 84.645,62 84.490,85 31.374,63 31.077,53 20.10.2017 00:15 34.724,80 34.603,88 69.006,91 29.502,85 28.415,12 34.724,80 82.891,08 82.758,38 30.036,38 29.798,52 20.10.2017 00:30 35.490,40 35.364,38 69.788,82 28.226,10 27.149,62 35.490,40 83.659,18 82.417,85 28.760,89 28.544,49 20.10.2017 00:45 33.739,20 33.624,69 69.107,67 27.370,75 26.320,31 33.739,20 82.859,49 80.813,62 27.909,03 27.717,78 20.10.2017 01:00 32.718,40 32.610,32 68.048,40 26.649,51 25.623,84 32.718,40 81.777,92 79.373,83 27.173,60 27.019,57 20.10.2017 01:15 32.445,60 32.339,21 68.075,35 26.585,08 25.583,82 32.445,60 81.750,41 79.222,16 27.124,54 26.953,05 20.10.2017 01:30 33.132,00 33.021,34 68.215,24 26.327,70 25.250,41 33.132,00 81.921,74 79.270,92 26.867,34 26.649,09 20.10.2017 01:45 33.343,20 33.231,21 67.048,45 25.605,67 24.548,39 33.343,20 80.931,21 78.263,71 26.146,05 25.947,32 20.10.2017 02:00 31.996,80 31.893,16 65.012,39 25.311,41 24.262,23 31.996,80 78.699,96 76.535,29 25.851,39 25.654,67 20.10.2017 02:15 31.407,20 31.307,10 64.545,22 25.014,72 23.979,67 31.407,20 78.177,10 76.065,52 25.558,19 25.368,96 20.10.2017 02:30 32.269,60 32.164,29 65.108,19 24.570,92 23.532,84 32.269,60 78.816,69 76.675,25 25.116,11 24.915,63 20.10.2017 02:45 33.316,80 33.204,98 65.777,88 24.428,06 23.422,61 33.316,80 79.604,58 77.611,53 24.965,36 24.815,29 20.10.2017 03:00 31.363,20 31.263,37 63.931,34 24.088,73 23.107,37 31.363,20 77.514,17 76.178,83 24.606,12 24.517,43 20.10.2017 03:15 31.451,20 31.350,84 64.008,46 24.204,77 23.103,78 31.451,20 77.360,04 75.644,79 24.596,57 24.482,94 20.10.2017 03:30 30.870,40 30.773,48 63.848,87 24.098,40 23.006,33 30.870,40 76.937,48 75.812,42 24.502,05 24.394,03 20.10.2017 03:45 32.260,80 32.155,55 66.088,90 24.170,85 23.078,31 32.260,80 79.198,35 78.389,99 24.573,19 24.483,30 20.10.2017 04:00 35.288,00 35.163,34 68.873,10 24.406,51 23.335,43 35.288,00 82.104,94 81.532,10 24.813,88 24.752,13 20.10.2017 04:15 36.071,20 35.941,24 70.251,17 25.182,39 24.107,16 36.071,20 83.716,04 82.808,47 25.583,89 25.525,77 20.10.2017 04:30 36.203,20 36.072,33 71.025,25 25.710,13 24.632,11 36.203,20 84.597,13 83.618,23 26.126,84 26.044,95 20.10.2017 04:45 35.560,80 35.434,31 71.348,79 26.348,98 25.518,48 35.560,80 84.975,91 83.811,33 26.760,44 26.907,58 20.10.2017 05:00 34.179,20 34.061,85 71.345,07 27.814,85 26.916,86 34.179,20 85.283,05 82.720,35 28.213,34 28.273,52 20.10.2017 05:15 37.752,00 37.610,26 76.972,07 29.555,74 28.583,65 37.752,00 91.063,06 88.145,93 29.956,30 29.944,37 20.10.2017 05:30 37.514,40 37.374,36 76.226,77 30.711,70 29.687,60 37.514,40 90.494,36 89.031,52 31.102,62 31.060,70 20.10.2017 05:45 40.462,40 40.300,55 80.086,94 32.948,84 31.751,82 40.462,40 94.620,95 93.390,61 33.307,53 33.109,28 20.10.2017 06:00 43.234,40 43.050,53 85.237,62 35.039,44 33.709,14 43.234,40 100.064,53 98.082,30 35.382,79 35.062,99 20.10.2017 06:15 44.677,60 44.481,69 88.701,80 36.977,27 35.454,21 44.677,60 104.736,49 102.313,75 37.331,67 36.789,74 20.10.2017 06:30 43.656,80 43.469,45 89.555,40 39.458,73 37.776,47 43.656,80 106.081,85 107.824,93 39.794,01 39.084,68 20.10.2017 06:45 44.862,40 44.664,92 93.195,72 41.442,29 39.597,41 44.862,40 110.091,72 112.208,17 41.757,91 40.899,25 20.10.2017 07:00 43.304,80 43.120,35 92.838,29 43.956,28 41.876,56 43.304,80 109.851,55 115.060,54 44.270,76 43.156,83 20.10.2017 07:15 43.753,60 43.565,45 94.675,21 46.524,88 44.337,95 43.753,60 112.097,05 117.758,89 46.838,28 45.599,86 20.10.2017 07:30 43.947,20 43.757,43 96.414,30 47.876,84 45.634,61 43.947,20 114.023,03 119.042,14 48.193,17 46.920,26 20.10.2017 07:45 41.826,40 41.653,90 95.535,28 48.905,23 46.580,45 41.826,40 113.205,10 118.258,83 49.288,12 47.864,44 20.10.2017 08:00 43.885,60 43.696,35 97.021,21 48.664,63 46.270,58 43.885,60 114.846,75 121.237,37 49.117,57 47.542,32 20.10.2017 08:15 46.912,80 46.697,47 100.232,95 49.843,11 47.203,87 46.912,80 117.791,87 125.470,64 50.302,75 48.509,31 20.10.2017 08:30 46.428,80 46.217,75 99.604,55 50.158,35 47.552,57 46.428,80 117.013,75 124.234,49 50.614,19 49.032,61 20.10.2017 08:45 48.620,00 48.389,19 100.502,89 50.037,88 47.523,38 48.620,00 117.909,59 125.600,32 50.484,63 49.187,98 20.10.2017 09:00 48.144,80 47.918,35 100.553,77 50.318,27 47.794,70 48.144,80 117.982,75 125.587,03 50.767,72 49.584,12 20.10.2017 09:15 48.268,00 48.040,42 101.703,67 49.930,35 47.403,98 48.268,00 119.337,62 125.788,45 50.390,05 49.384,63 20.10.2017 09:30 48.989,60 48.755,37 100.305,67 50.395,12 47.620,52 48.989,60 118.368,17 125.807,93 50.853,82 49.969,22 20.10.2017 09:45 51.893,60 51.631,56 101.488,61 50.593,97 47.890,80 51.893,60 119.759,56 125.208,64 51.048,72 50.404,73 20.10.2017 10:00 50.538,40 50.289,54 101.561,37 51.452,73 48.758,40 50.538,40 120.247,14 124.143,40 51.892,53 50.995,90 20.10.2017 10:15 53.407,20 53.130,04 103.814,57 52.391,02 49.655,86 53.407,20 122.734,04 127.702,71 52.842,22 51.905,43 20.10.2017 10:30 55.061,60 54.767,41 103.961,85 52.372,24 49.508,84 55.061,60 123.267,41 125.722,79 52.819,94 52.058,53 20.10.2017 10:45 56.724,80 56.412,97 106.684,63 52.832,56 49.995,15 56.724,80 126.464,57 126.459,43 53.276,31 52.529,59 20.10.2017 11:00 59.989,60 59.641,61 111.238,10 52.731,37 49.905,31 59.989,60 131.245,21 129.790,83 53.179,37 52.511,83 20.10.2017 11:15 59.153,60 58.815,06 110.224,88 53.611,37 50.643,63 59.153,60 129.986,66 129.271,24 54.066,12 53.553,15 20.10.2017 11:30 57.578,40 57.257,31 109.734,73 53.890,21 51.002,04 57.578,40 129.612,91 127.881,58 54.340,31 54.074,86 20.10.2017 11:45 57.851,20 57.527,12 110.111,79 54.248,35 51.399,62 57.851,20 129.801,52 128.192,13 54.702,95 54.363,62 20.10.2017 12:00 56.496,00 56.186,63 108.969,90 54.819,55 51.957,76 56.496,00 128.705,03 127.334,72 55.268,05 54.784,82 20.10.2017 12:15 56.654,40 56.343,33 109.318,83 54.972,55 52.178,44 56.654,40 129.086,53 126.932,82 55.414,55 55.590,75 20.10.2017 12:30 55.369,60 55.072,18 106.992,61 54.050,03 51.403,94 55.369,60 126.430,58 125.803,51 54.521,08 55.711,26 20.10.2017 12:45 52.808,80 52.537,67 102.821,92 51.374,73 48.917,66 52.808,80 122.145,67 123.077,73 51.867,08 54.994,61 20.10.2017 13:00 51.902,40 51.640,28 100.591,96 50.747,73 48.279,90 51.902,40 119.760,68 120.818,09 51.240,44 54.992,34 20.10.2017 13:15 53.706,40 53.426,20 105.347,45 50.834,27 48.407,06 53.706,40 124.515,00 120.584,34 51.301,60 54.612,01 20.10.2017 13:30 52.307,20 52.041,08 103.212,33 51.329,99 48.864,08 52.307,20 122.145,08 120.975,48 51.773,74 52.330,95 20.10.2017 13:45 50.969,60 50.716,58 93.651,36 48.196,76 45.912,81 50.969,60 112.309,38 118.366,91 48.681,11 50.991,33 20.10.2017 14:00 48.699,20 48.467,66 84.030,30 44.231,96 42.246,01 48.699,20 101.925,26 112.666,62 44.789,05 50.304,73 20.10.2017 14:15 48.391,20 48.162,49 92.359,43 44.001,34 41.948,25 48.391,20 110.098,09 113.455,66 44.507,12 50.565,24 20.10.2017 14:30 46.719,20 46.505,59 90.886,55 44.570,74 42.442,58 46.719,20 108.637,19 114.603,86 45.066,85 49.578,00 20.10.2017 14:45 46.569,60 46.357,31 89.258,45 44.687,40 42.700,05 46.569,60 106.743,31 113.444,47 45.177,12 49.349,96 20.10.2017 15:00 45.672,00 45.467,57 86.969,67 44.963,06 43.016,79 45.672,00 104.652,77 112.212,11 45.480,07 48.289,33 20.10.2017 15:15 46.508,00 46.296,25 84.111,62 46.118,41 44.128,80 46.508,00 102.091,45 113.890,25 46.631,45 48.409,51 20.10.2017 15:30 46.455,20 46.243,92 85.717,99 46.514,90 44.536,05 46.455,20 103.656,32 113.516,15 47.009,09 49.357,64 20.10.2017 15:45 48.496,80 48.267,12 88.070,12 47.416,82 45.463,85 48.496,80 106.003,92 114.091,73 47.860,71 49.766,48 20.10.2017 16:00 47.801,60 47.578,28 87.985,85 47.148,86 45.171,22 47.801,60 105.676,68 112.594,20 47.606,44 48.311,34 20.10.2017 16:15 47.326,40 47.107,37 84.013,59 45.389,73 43.434,09 47.326,40 101.666,57 110.999,50 45.900,11 46.609,53 20.10.2017 16:30 45.188,00 44.987,74 86.118,56 45.431,71 43.541,23 45.188,00 103.590,14 109.877,95 45.898,00 48.175,56 20.10.2017 16:45 44.959,20 44.760,90 81.155,83 45.399,18 43.450,31 44.959,20 98.442,90 109.371,44 45.851,22 46.970,49 20.10.2017 17:00 43.366,40 43.181,45 76.534,41 46.282,65 44.297,96 43.366,40 93.416,65 108.965,18 46.758,52 47.410,02 20.10.2017 17:15 42.090,40 41.915,79 75.191,11 47.641,17 45.656,84 42.090,40 91.518,19 110.515,32 48.102,72 48.794,21 20.10.2017 17:30 38.376,80 38.230,55 76.022,81 48.993,70 46.999,17 38.376,80 91.939,35 111.625,47 49.449,55 49.032,87 20.10.2017 17:45 40.066,40 39.907,57 83.038,29 50.606,60 48.490,50 40.066,40 99.366,77 112.339,12 51.067,98 50.234,12 20.10.2017 18:00 40.629,60 40.466,46 87.980,27 51.913,13 49.691,72 40.629,60 104.093,66 113.435,00 52.368,89 51.256,55 20.10.2017 18:15 44.325,60 44.132,66 93.189,35 53.273,01 50.991,79 44.325,60 109.993,86 114.685,81 53.733,10 52.299,99 20.10.2017 18:30 46.041,60 45.833,95 95.601,35 55.163,01 52.887,54 46.041,60 112.862,75 115.780,12 55.610,06 54.158,73 20.10.2017 18:45 46.675,20 46.461,98 99.644,72 57.863,74 55.522,69 46.675,20 116.876,38 117.831,47 58.302,65 56.802,86 20.10.2017 19:00 46.120,80 45.912,46 100.137,74 59.994,15 57.578,35 46.120,80 118.180,06 120.057,68 60.439,69 58.833,62 20.10.2017 19:15 45.592,80 45.389,05 98.791,25 59.481,46 57.241,12 45.592,80 117.000,25 119.815,20 59.928,86 58.476,53 20.10.2017 19:30 44.906,40 44.708,55 93.909,09 58.673,52 56.515,14 44.906,40 111.497,75 118.698,46 59.121,39 57.769,03 20.10.2017 19:45 43.296,00 43.111,63 89.343,96 57.144,83 55.055,81 43.296,00 106.098,43 116.396,58 57.585,32 56.317,41 20.10.2017 20:00 40.673,60 40.510,12 85.608,52 56.141,93 54.099,38 40.673,60 102.551,32 112.810,13 56.579,87 55.380,04 20.10.2017 20:15 39.019,20 38.868,23 82.038,95 54.364,94 52.517,41 39.019,20 99.045,83 110.811,22 54.827,59 53.803,63 20.10.2017 20:30 37.699,20 37.557,84 76.936,07 52.570,93 50.831,91 37.699,20 93.326,24 107.972,19 53.029,98 52.129,86 20.10.2017 20:45 37.831,20 37.688,90 76.998,65 50.584,73 48.744,73 37.831,20 93.568,90 105.211,94 51.040,50 50.055,43 20.10.2017 21:00 36.616,80 36.483,08 76.375,44 49.570,78 47.602,58 36.616,80 92.605,08 102.617,53 50.033,02 48.925,24 20.10.2017 21:15 38.728,80 38.579,98 78.159,10 47.892,04 45.912,81 38.728,80 94.037,58 100.163,92 48.360,16 47.220,17 20.10.2017 21:30 37.364,80 37.225,82 77.559,51 46.254,12 44.463,57 37.364,80 93.129,82 96.721,29 46.721,71 45.804,22 20.10.2017 21:45 35.041,60 34.918,59 74.546,70 44.578,64 42.887,39 35.041,60 89.573,79 92.433,81 45.037,97 44.239,70 20.10.2017 22:00 33.862,40 33.747,10 73.504,76 43.579,15 41.946,09 33.862,40 88.214,30 91.644,70 44.043,97 43.297,07 20.10.2017 22:15 35.006,40 34.883,62 74.573,76 45.992,55 44.355,36 35.006,40 89.373,22 93.651,50 46.467,87 45.710,14 20.10.2017 22:30 36.854,40 36.719,02 76.273,32 44.120,19 42.648,39 36.854,40 90.690,22 91.399,48 44.598,78 44.028,43 20.10.2017 22:45 36.300,00 36.168,47 73.131,95 42.558,27 41.167,34 36.300,00 87.578,07 88.167,04 43.041,03 42.544,94 20.10.2017 23:00 36.256,00 36.124,77 72.851,51 41.135,95 39.784,53 36.256,00 87.135,97 88.339,20 41.628,27 41.160,01 20.10.2017 23:15 35.745,60 35.617,86 72.028,26 39.063,50 37.822,61 35.745,60 86.118,26 86.645,24 39.574,65 39.195,02 20.10.2017 23:30 35.120,80 34.997,26 72.868,34 37.183,37 36.018,01 35.120,80 86.525,66 85.187,75 37.707,80 37.392,29 20.10.2017 23:45 34.188,00 34.070,59 72.394,36 35.510,05 34.376,54 34.188,00 86.001,39 83.062,85 36.034,55 35.743,66 20.10.2017 00:00 33.202,40 33.091,30 69.917,37 33.732,01 32.629,37 33.202,40 83.455,70 79.966,28 34.260,95 33.993,21 21.10.2017 00:15 32.876,80 32.767,74 70.697,73 32.220,09 31.149,21 32.876,80 84.155,74 79.646,87 32.748,16 32.518,83 21.10.2017 00:30 31.697,60 31.595,76 69.873,14 30.941,45 29.840,22 31.697,60 82.878,96 78.408,13 31.480,36 31.220,09 21.10.2017 00:45 30.641,60 30.546,01 67.757,13 29.678,28 28.597,80 30.641,60 80.274,41 76.632,83 30.214,71 29.987,64 21.10.2017 01:00 29.717,60 29.627,30 65.659,98 28.487,96 27.437,76 29.717,60 78.062,50 74.837,79 29.027,69 28.835,22 21.10.2017 01:15 30.122,40 30.029,81 65.882,31 28.427,87 27.385,29 30.122,40 78.457,81 74.818,21 28.960,58 28.778,06 21.10.2017 01:30 29.594,40 29.504,80 63.827,08 27.708,09 26.706,23 29.594,40 76.546,40 72.225,81 28.242,30 28.110,10 21.10.2017 01:45 28.881,60 28.795,95 61.350,24 27.184,32 26.255,83 28.881,60 73.892,35 70.464,65 27.716,31 27.666,31 21.10.2017 02:00 27.561,60 27.483,02 59.121,30 26.702,67 25.776,15 27.561,60 71.194,62 69.301,62 27.241,06 27.174,08 21.10.2017 02:15 27.297,60 27.220,40 55.096,69 26.120,94 25.206,52 27.297,60 67.326,40 66.710,81 26.656,87 26.605,79 21.10.2017 02:30 26.963,20 26.887,72 54.855,17 25.561,47 24.668,02 26.963,20 67.270,52 64.909,30 26.100,29 26.063,03 21.10.2017 02:45 26.593,60 26.520,00 55.697,10 25.324,28 24.385,13 26.593,60 67.956,80 64.404,01 25.814,48 25.766,46 21.10.2017 03:00 26.303,20 26.231,05 55.781,83 25.352,38 24.272,02 26.303,20 67.814,65 65.459,77 25.716,60 25.655,74 21.10.2017 03:15 26.391,20 26.318,61 55.786,71 25.385,52 24.339,85 26.391,20 67.926,21 66.010,57 25.787,47 25.717,00 21.10.2017 03:30 26.030,40 25.959,61 53.916,65 25.253,95 24.219,76 26.030,40 65.903,21 64.531,48 25.666,11 25.613,26 21.10.2017 03:45 26.056,80 25.985,88 54.879,69 25.601,95 24.454,87 26.056,80 67.105,88 65.549,55 25.998,26 25.836,04 21.10.2017 04:00 26.936,80 26.861,45 56.565,57 25.648,20 24.702,76 26.936,80 69.078,65 65.779,01 26.051,17 26.088,24 21.10.2017 04:15 26.690,40 26.616,31 56.228,41 26.076,88 25.288,94 26.690,40 68.582,31 65.223,51 26.483,97 26.682,16 21.10.2017 04:30 27.033,60 26.957,76 56.584,70 26.120,87 25.367,89 27.033,60 69.067,76 65.264,99 26.528,09 26.766,84 21.10.2017 04:45 27.077,60 27.001,53 56.931,45 26.519,25 25.857,69 27.077,60 69.402,73 65.650,98 26.912,77 27.254,89 21.10.2017 05:00 27.544,00 27.465,51 58.575,33 27.136,16 26.465,42 27.544,00 70.675,11 67.351,42 27.539,72 27.871,48 21.10.2017 05:15 27.808,00 27.728,13 58.921,62 28.431,65 27.453,17 27.808,00 71.023,73 68.311,82 28.831,27 28.839,04 21.10.2017 05:30 27.464,80 27.386,73 57.483,35 29.193,09 28.100,77 27.464,80 69.356,33 68.032,47 29.585,15 29.497,02 21.10.2017 05:45 27.878,40 27.798,16 57.600,49 30.218,78 29.237,84 27.878,40 69.655,36 69.056,94 30.583,21 30.638,46 21.10.2017 06:00 28.072,00 27.990,73 58.503,63 31.197,54 30.306,20 28.072,00 70.985,53 69.767,03 31.569,52 31.699,58 21.10.2017 06:15 27.649,60 27.570,56 57.226,23 30.489,87 29.461,15 27.649,60 70.208,96 69.665,94 30.834,23 30.845,21 21.10.2017 06:30 28.626,40 28.542,15 59.492,07 31.269,45 30.179,53 28.626,40 72.800,55 71.260,22 31.607,96 31.528,77 21.10.2017 06:45 29.418,40 29.329,78 61.240,25 32.310,60 31.103,61 29.418,40 74.883,38 72.415,11 32.642,93 32.445,22 21.10.2017 07:00 27.227,20 27.150,36 57.709,52 33.855,80 32.626,81 27.227,20 71.591,56 73.024,00 34.191,15 33.942,84 21.10.2017 07:15 28.089,60 28.008,23 59.941,86 36.013,27 34.739,94 28.089,60 73.930,23 75.107,84 36.393,52 36.051,95 21.10.2017 07:30 29.779,20 29.688,56 62.545,52 37.795,66 36.476,03 29.779,20 76.833,76 76.865,83 38.242,84 37.813,37 21.10.2017 07:45 31.011,20 30.913,45 64.512,61 39.437,82 38.073,75 31.011,20 78.920,65 78.470,85 39.893,41 39.412,94 21.10.2017 08:00 31.653,60 31.552,03 65.700,05 40.728,78 39.323,92 31.653,60 79.910,03 79.771,08 41.185,78 40.648,23 21.10.2017 08:15 33.651,20 33.537,25 68.899,01 42.581,92 41.073,49 33.651,20 83.575,65 82.738,91 43.037,50 42.403,85 21.10.2017 08:30 34.258,40 34.140,54 71.073,10 44.282,32 42.710,67 34.258,40 85.911,34 84.194,22 44.730,58 44.052,09 21.10.2017 08:45 34.768,80 34.647,59 71.469,45 45.410,04 43.791,09 34.768,80 86.516,39 85.157,98 45.862,76 45.156,99 21.10.2017 09:00 34.839,20 34.717,53 72.734,95 46.752,22 44.937,67 34.839,20 88.048,33 86.216,49 47.209,71 46.520,60 21.10.2017 09:15 35.085,60 34.962,29 73.522,99 47.766,64 45.797,17 35.085,60 88.557,89 87.968,09 48.227,83 47.474,67 21.10.2017 09:30 35.041,60 34.918,59 72.855,04 48.292,85 46.326,00 35.041,60 88.014,59 88.272,62 48.756,59 48.309,19 21.10.2017 09:45 34.980,00 34.857,40 73.243,13 48.944,02 46.864,49 34.980,00 88.906,20 88.814,62 49.408,65 49.061,05 21.10.2017 10:00 34.355,20 34.236,71 73.053,22 49.424,31 47.445,89 34.355,20 88.627,11 89.412,76 49.885,57 49.748,85 21.10.2017 10:15 37.628,80 37.487,95 75.279,78 49.656,24 47.613,56 37.628,80 90.996,35 89.770,13 50.130,88 50.255,00 21.10.2017 10:30 35.860,00 35.731,48 71.558,76 48.469,84 46.563,54 35.860,00 87.029,48 87.622,49 48.977,19 50.832,44 21.10.2017 10:45 34.135,20 34.018,14 60.443,53 44.567,66 42.785,52 34.135,20 75.770,94 82.987,62 45.106,22 51.404,49 21.10.2017 11:00 32.498,40 32.391,69 58.072,21 43.643,10 41.965,70 32.498,40 73.668,89 81.205,81 44.216,15 51.157,97 21.10.2017 11:15 29.920,00 29.828,56 59.812,18 45.665,16 43.963,64 29.920,00 75.381,76 82.769,52 46.243,06 51.271,40 21.10.2017 11:30 28.864,00 28.778,45 54.135,31 43.485,24 41.868,11 28.864,00 69.763,25 80.083,32 44.067,19 52.686,35 21.10.2017 11:45 30.087,20 29.994,81 55.160,24 44.245,55 42.683,62 30.087,20 70.642,41 80.861,09 44.881,70 49.796,13 21.10.2017 12:00 29.066,40 28.979,74 52.109,66 43.550,11 41.966,61 29.066,40 67.968,54 79.884,65 44.135,84 50.408,38 21.10.2017 12:15 27.473,60 27.395,48 52.297,11 44.206,34 42.579,80 27.473,60 68.144,28 79.778,77 44.821,15 50.992,07 21.10.2017 12:30 31.504,00 31.403,33 62.413,65 50.334,57 48.396,25 31.504,00 78.449,73 85.758,97 50.895,48 52.907,67 21.10.2017 12:45 32.665,60 32.557,85 64.764,18 52.646,43 50.597,03 32.665,60 80.900,25 87.428,03 53.084,18 54.019,22 21.10.2017 13:00 33.739,20 33.624,69 66.438,85 52.865,03 50.718,37 33.739,20 82.419,89 87.155,86 53.314,81 53.496,46 21.10.2017 13:15 33.818,40 33.703,38 67.571,68 51.618,78 49.552,66 33.818,40 83.502,18 86.351,81 52.067,05 52.576,82 21.10.2017 13:30 32.964,80 32.855,19 63.264,66 49.889,23 47.955,62 32.964,80 79.018,79 83.782,81 50.352,58 51.606,43 21.10.2017 13:45 32.797,60 32.689,03 63.083,56 48.999,85 47.189,56 32.797,60 78.813,03 82.461,15 49.479,70 50.841,17 21.10.2017 14:00 31.662,40 31.560,78 62.431,25 48.503,31 46.738,66 31.662,40 77.922,78 81.554,81 48.993,97 49.845,61 21.10.2017 14:15 31.275,20 31.175,89 62.968,08 48.409,29 46.609,28 31.275,20 78.180,69 81.186,24 48.865,89 49.121,41 21.10.2017 14:30 30.210,40 30.117,30 62.864,61 48.243,12 46.401,28 30.210,40 77.998,10 80.057,81 48.676,58 48.801,34 21.10.2017 14:45 32.463,20 32.356,70 66.173,38 48.941,15 47.083,11 32.463,20 81.234,30 80.885,71 49.376,06 49.242,83 21.10.2017 15:00 32.128,80 32.024,35 66.418,86 49.204,40 47.275,66 32.128,80 81.435,95 80.804,74 49.631,85 49.272,48 21.10.2017 15:15 31.468,80 31.368,34 66.211,09 48.841,76 46.939,70 31.468,80 81.031,54 80.372,88 49.264,22 48.923,31 21.10.2017 15:30 31.697,60 31.595,76 65.446,94 48.677,42 46.698,81 31.697,60 80.299,76 79.944,11 49.107,60 48.616,71 21.10.2017 15:45 35.587,20 35.460,53 68.923,16 48.622,56 46.674,02 35.587,20 83.989,33 79.931,22 49.080,87 48.659,84 21.10.2017 16:00 36.176,80 36.046,11 70.185,71 48.693,83 46.699,82 36.176,80 85.298,51 80.360,82 49.149,64 48.720,60 21.10.2017 16:15 36.511,20 36.378,21 70.337,31 48.761,12 46.768,37 36.511,20 85.572,21 80.569,51 49.218,56 48.453,60 21.10.2017 16:30 37.021,60 36.885,05 70.825,41 49.249,36 47.234,57 37.021,60 86.159,45 81.172,32 49.699,73 48.815,23 21.10.2017 16:45 37.382,40 37.243,30 71.794,85 49.595,01 47.559,97 37.382,40 87.098,90 81.725,62 50.035,94 49.229,51 21.10.2017 17:00 36.370,40 36.238,38 71.159,17 50.096,12 48.076,35 36.370,40 86.439,58 81.647,23 50.539,47 49.742,58 21.10.2017 17:15 36.564,00 36.430,64 71.073,57 51.290,26 49.277,52 36.564,00 86.519,04 82.194,18 51.742,66 50.920,42 21.10.2017 17:30 36.960,00 36.823,88 71.443,16 52.324,69 50.378,85 36.960,00 87.059,08 82.588,50 52.771,67 51.985,13 21.10.2017 17:45 38.139,20 37.994,68 72.902,75 54.009,42 52.049,79 38.139,20 88.884,28 84.470,10 54.451,45 53.482,34 21.10.2017 18:00 38.667,20 38.518,83 73.098,53 55.005,97 52.980,18 38.667,20 89.255,23 85.128,49 55.446,26 54.386,69 21.10.2017 18:15 39.019,20 38.868,23 73.740,74 55.873,25 53.841,64 39.019,20 90.038,23 86.084,54 56.327,61 55.199,86 21.10.2017 18:30 39.512,00 39.357,36 74.270,39 57.394,60 55.373,89 39.512,00 90.802,56 87.371,44 57.845,87 56.732,38 21.10.2017 18:45 39.943,20 39.785,31 74.914,23 59.455,44 57.366,88 39.943,20 91.863,71 89.545,76 59.895,80 58.719,09 21.10.2017 19:00 33.519,20 33.406,09 67.866,32 59.795,89 57.692,05 33.519,20 84.533,69 89.492,30 60.230,71 59.029,72 21.10.2017 19:15 33.616,00 33.502,27 67.736,30 58.860,39 56.770,01 33.616,00 84.509,47 88.774,00 59.310,01 58.090,36 21.10.2017 19:30 32.190,40 32.085,58 66.227,10 57.866,07 55.755,95 32.190,40 82.570,78 86.913,94 58.308,47 57.097,95 21.10.2017 19:45 31.706,40 31.604,51 65.471,37 56.768,94 54.722,98 31.706,40 81.748,51 85.673,85 57.209,15 56.070,02 21.10.2017 20:00 35.411,20 35.285,72 67.294,09 54.789,79 52.838,12 35.411,20 83.567,72 84.217,54 55.243,45 54.185,35 21.10.2017 20:15 34.980,00 34.857,40 65.134,89 53.643,68 51.558,24 34.980,00 81.296,60 82.810,57 54.110,52 52.942,31 21.10.2017 20:30 34.390,40 34.271,68 63.377,35 51.753,20 49.723,25 34.390,40 79.458,88 80.291,55 52.224,37 51.096,61 21.10.2017 20:45 33.774,40 33.659,66 63.000,43 50.172,58 48.246,23 33.774,40 78.800,86 78.736,09 50.629,38 49.625,74 21.10.2017 21:00 32.401,60 32.295,48 60.991,62 48.471,52 46.733,29 32.401,60 76.190,68 76.660,12 48.940,03 48.118,31 21.10.2017 21:15 34.196,80 34.079,34 61.408,16 46.807,71 45.132,47 34.196,80 76.213,34 74.651,96 47.284,58 46.511,20 21.10.2017 21:30 32.656,80 32.549,11 60.506,52 44.619,46 43.054,59 32.656,80 74.807,51 71.638,45 45.086,66 44.437,60 21.10.2017 21:45 30.949,60 30.852,21 56.651,17 43.588,42 42.090,63 30.949,60 70.313,01 69.634,78 44.057,07 43.486,20 21.10.2017 22:00 29.779,20 29.688,56 52.579,07 42.663,60 41.217,54 29.779,20 65.892,16 68.524,10 43.138,44 42.601,12 21.10.2017 22:15 29.700,00 29.609,80 55.910,98 46.025,61 44.571,59 29.700,00 68.963,80 71.572,42 46.506,49 45.953,12 21.10.2017 22:30 29.744,00 29.653,55 54.401,32 44.981,11 43.604,82 29.744,00 67.113,95 70.962,34 45.467,20 44.996,16 21.10.2017 22:45 28.573,60 28.489,63 49.894,30 43.439,72 42.146,97 28.573,60 62.264,83 69.648,67 43.916,22 43.524,50 21.10.2017 23:00 27.975,20 27.894,44 50.186,08 42.470,06 41.146,84 27.975,20 62.103,64 68.448,59 42.957,83 42.523,39 21.10.2017 23:15 27.341,60 27.264,17 48.023,88 40.099,67 38.879,02 27.341,60 59.564,57 66.404,86 40.608,12 40.258,92 21.10.2017 23:30 26.655,20 26.581,29 47.644,16 38.850,80 37.660,87 26.655,20 58.999,69 64.864,12 39.369,04 39.062,15 21.10.2017 23:45 23.795,20 23.734,98 42.497,61 36.792,28 35.671,34 23.795,20 53.730,58 62.069,27 37.305,97 37.078,20 21.10.2017 00:00 22.853,60 22.797,55 44.500,93 34.821,04 33.754,02 22.853,60 55.334,35 60.121,98 35.334,87 35.184,59 22.10.2017 00:15 21.146,40 21.097,47 41.643,90 32.897,94 31.977,15 21.146,40 52.177,07 58.031,41 33.432,03 33.412,53 22.10.2017 00:30 20.433,60 20.387,49 41.107,47 31.461,59 30.600,77 20.433,60 51.219,89 56.736,95 31.996,45 32.040,07 22.10.2017 00:45 20.407,20 20.361,19 40.698,46 30.145,40 29.317,92 20.407,20 51.047,99 55.131,64 30.662,35 30.764,07 22.10.2017 01:00 21.067,20 21.018,59 39.725,23 29.353,73 28.532,24 21.067,20 50.367,39 54.037,41 29.872,94 29.971,30 22.10.2017 01:15 22.246,40 22.192,94 42.067,66 28.964,93 28.154,48 22.246,40 52.844,14 54.083,20 29.500,38 29.591,47 22.10.2017 01:30 22.431,20 22.376,96 43.405,72 28.222,99 27.428,42 22.431,20 53.929,76 53.380,02 28.757,95 28.892,70 22.10.2017 01:45 22.343,20 22.289,34 43.065,22 27.411,83 26.617,92 22.343,20 53.400,54 52.727,91 27.938,99 28.065,04 22.10.2017 02:00 21.604,00 21.553,22 39.206,21 26.917,83 26.161,66 21.604,00 49.363,62 51.782,82 27.438,27 27.600,46 22.10.2017 02:15 20.196,00 20.150,80 36.619,60 26.666,40 25.810,33 20.196,00 46.604,40 51.300,35 27.197,54 27.237,89 22.10.2017 02:30 19.500,80 19.458,22 34.053,38 26.499,76 25.670,96 19.500,80 44.145,42 51.007,84 27.039,19 27.086,36 22.10.2017 02:45 19.395,20 19.353,01 34.015,52 25.833,67 25.247,34 19.395,20 44.499,01 50.313,72 26.238,84 26.655,88 22.10.2017 03:00 19.685,60 19.642,33 38.435,38 25.473,65 24.876,68 19.685,60 48.916,73 49.577,35 25.873,04 26.301,08 22.10.2017 03:15 19.844,00 19.800,14 39.316,00 25.276,70 24.697,53 19.844,00 49.684,94 49.438,89 25.676,69 26.116,55 22.10.2017 03:30 21.128,80 21.079,94 40.720,20 25.237,30 24.700,26 21.128,80 50.919,14 50.660,09 25.646,30 26.139,08 22.10.2017 03:45 20.908,80 20.860,82 40.394,32 25.384,00 24.882,27 20.908,80 50.591,62 50.327,94 25.796,65 26.320,73 22.10.2017 04:00 20.090,40 20.045,61 34.177,68 25.627,33 25.113,99 20.090,40 44.224,01 49.757,57 26.028,21 26.578,38 22.10.2017 04:15 19.676,80 19.633,57 36.534,93 25.835,71 25.294,36 19.676,80 46.298,37 50.275,47 26.245,69 26.756,22 22.10.2017 04:30 19.016,80 18.975,99 33.147,59 26.010,52 25.514,86 19.016,80 42.205,59 50.152,67 26.446,60 26.974,49 22.10.2017 04:45 19.122,40 19.081,21 31.936,50 26.318,51 25.792,92 19.122,40 41.082,01 50.596,50 26.713,72 27.259,29 22.10.2017 05:00 19.298,40 19.256,57 34.754,62 26.735,84 26.218,17 19.298,40 44.146,57 50.963,54 27.133,81 27.668,32 22.10.2017 05:15 19.914,40 19.870,27 33.538,76 28.006,43 27.146,14 19.914,40 42.881,47 52.407,91 28.413,22 28.566,03 22.10.2017 05:30 20.328,00 20.282,30 33.557,30 28.287,12 27.253,49 20.328,00 42.865,90 52.722,67 28.693,29 28.681,32 22.10.2017 05:45 20.803,20 20.755,64 31.492,64 28.861,84 27.697,25 20.803,20 41.168,44 53.526,47 29.250,33 29.120,20 22.10.2017 06:00 20.222,40 20.177,10 38.073,22 28.462,69 27.595,09 20.222,40 47.672,70 53.790,49 28.837,75 29.001,18 22.10.2017 06:15 20.072,80 20.028,07 37.587,25 26.775,45 25.993,62 20.072,80 47.594,47 52.543,89 27.147,35 27.406,83 22.10.2017 06:30 19.932,00 19.887,81 37.107,39 27.230,67 26.465,40 19.932,00 47.592,61 53.158,19 27.591,97 27.854,35 22.10.2017 06:45 19.641,60 19.598,50 35.283,40 28.177,48 27.330,94 19.641,60 45.792,50 54.715,58 28.514,73 28.713,04 22.10.2017 07:00 18.268,80 18.230,64 31.318,72 29.206,22 28.328,33 18.268,80 41.911,44 54.986,66 29.546,18 29.673,36 22.10.2017 07:15 20.020,00 19.975,47 34.558,00 30.972,39 29.972,84 20.020,00 45.511,87 56.894,23 31.293,03 31.299,71 22.10.2017 07:30 19.316,00 19.274,10 37.310,38 32.273,27 31.289,31 19.316,00 48.071,70 58.511,22 32.676,22 32.653,43 22.10.2017 07:45 20.882,40 20.834,53 40.298,07 33.382,60 32.457,56 20.882,40 51.318,93 59.451,39 33.846,34 33.813,81 22.10.2017 08:00 22.202,40 22.149,13 41.637,04 34.193,78 33.195,41 22.202,40 53.022,33 60.124,46 34.647,25 34.556,90 22.10.2017 08:15 23.135,20 23.077,92 42.162,65 35.863,48 34.746,30 23.135,20 53.652,72 62.200,61 36.318,24 36.235,18 22.10.2017 08:30 23.707,20 23.647,37 44.284,53 37.838,64 36.748,07 23.707,20 55.602,57 64.469,10 38.306,03 38.536,59 22.10.2017 08:45 23.487,20 23.428,36 43.298,61 39.480,93 38.211,37 23.487,20 54.343,56 66.022,42 39.944,16 40.380,93 22.10.2017 09:00 23.434,40 23.375,79 39.359,54 40.286,91 38.958,41 23.434,40 51.003,39 66.815,40 40.757,15 41.425,83 22.10.2017 09:15 23.108,80 23.051,63 41.369,35 41.143,98 39.773,21 23.108,80 52.854,03 67.768,15 41.627,14 42.785,23 22.10.2017 09:30 24.472,80 24.409,47 45.870,78 42.533,44 41.109,68 24.472,80 57.961,87 69.336,54 43.028,84 44.561,19 22.10.2017 09:45 21.164,00 21.115,00 40.581,75 43.596,68 42.169,11 21.164,00 52.581,80 70.157,37 44.063,97 45.611,28 22.10.2017 10:00 20.556,80 20.510,21 38.770,83 44.342,42 43.016,03 20.556,80 51.057,81 70.606,81 44.819,63 47.203,00 22.10.2017 10:15 24.807,20 24.742,31 41.249,28 45.573,02 44.196,17 24.807,20 53.452,31 72.200,52 46.069,89 49.356,39 22.10.2017 10:30 24.684,00 24.619,69 40.348,80 46.259,02 44.833,33 24.684,00 52.667,69 72.671,00 46.758,75 49.514,05 22.10.2017 10:45 25.000,80 24.935,00 39.230,19 46.931,50 45.534,05 25.000,80 52.043,80 73.343,25 47.444,48 50.010,24 22.10.2017 11:00 25.643,20 25.574,31 44.308,28 48.753,66 47.249,82 25.643,20 57.015,11 75.473,30 49.257,79 51.032,54 22.10.2017 11:15 26.928,00 26.852,70 46.188,25 50.744,28 49.185,98 26.928,00 59.259,50 77.500,68 51.226,30 53.558,70 22.10.2017 11:30 26.153,60 26.082,20 43.508,20 52.740,24 51.142,99 26.153,60 56.469,40 79.138,89 53.197,21 55.597,63 22.10.2017 11:45 26.910,40 26.835,19 43.370,47 53.802,71 52.039,36 26.910,40 56.675,19 80.212,59 54.269,88 57.070,17 22.10.2017 12:00 31.900,00 31.796,94 51.712,64 53.898,60 52.173,34 31.900,00 64.867,34 80.267,92 54.364,77 57.389,23 22.10.2017 12:15 32.744,80 32.636,56 48.793,61 53.621,18 51.984,76 32.744,80 61.966,96 78.443,45 54.096,38 57.609,60 22.10.2017 12:30 31.451,20 31.350,84 48.025,46 53.224,40 51.579,01 31.451,20 61.363,24 77.595,80 53.697,46 57.670,32 22.10.2017 12:45 30.113,60 30.021,06 46.167,70 52.896,79 51.215,29 30.113,60 59.234,26 77.311,21 53.363,31 57.392,89 22.10.2017 13:00 29.356,80 29.268,53 46.800,84 52.161,20 50.528,27 29.356,80 59.730,13 76.290,74 52.620,00 55.712,28 22.10.2017 13:15 29.823,20 29.732,31 46.303,40 50.840,34 49.286,61 29.823,20 59.093,51 75.003,32 51.294,60 53.383,72 22.10.2017 13:30 29.664,80 29.574,80 43.078,82 49.550,56 48.089,45 29.664,80 55.983,60 73.362,49 50.014,08 52.110,27 22.10.2017 13:45 29.620,80 29.531,05 45.759,06 48.450,99 47.018,08 29.620,80 58.523,05 72.210,39 48.919,93 51.275,33 22.10.2017 14:00 27.676,00 27.596,82 42.338,74 47.486,74 46.170,01 27.676,00 54.647,62 70.923,26 47.971,13 49.756,14 22.10.2017 14:15 25.995,20 25.924,58 42.209,51 45.846,27 44.588,54 25.995,20 54.088,58 69.233,12 46.336,87 47.890,06 22.10.2017 14:30 25.317,60 25.250,28 43.179,21 45.228,24 43.954,22 25.317,60 54.387,48 70.178,53 45.716,63 47.286,01 22.10.2017 14:45 26.576,00 26.502,49 46.194,35 44.438,38 43.178,16 26.576,00 57.824,09 70.676,94 44.941,78 46.439,14 22.10.2017 15:00 26.708,00 26.633,82 46.594,98 44.057,61 42.692,21 26.708,00 58.077,02 69.823,67 44.555,76 46.145,59 22.10.2017 15:15 25.924,80 25.854,53 45.764,35 43.493,60 42.162,54 25.924,80 56.970,93 69.484,97 43.993,74 45.768,02 22.10.2017 15:30 26.549,60 26.476,22 46.235,70 43.379,97 42.051,19 26.549,60 57.732,22 69.396,34 43.857,51 45.199,29 22.10.2017 15:45 26.540,80 26.467,46 43.600,72 43.077,38 41.698,62 26.540,80 55.217,06 68.776,73 43.541,89 44.957,97 22.10.2017 16:00 26.681,60 26.607,55 45.083,81 43.090,97 41.715,22 26.681,60 56.962,75 68.748,35 43.553,21 44.560,06 22.10.2017 16:15 26.655,20 26.581,29 46.400,42 43.342,22 41.957,44 26.655,20 58.152,89 69.301,27 43.804,86 44.409,15 22.10.2017 16:30 27.764,00 27.684,36 49.024,33 44.001,06 42.566,74 27.764,00 60.920,76 70.435,57 44.458,72 44.854,81 22.10.2017 16:45 29.497,60 29.408,54 52.877,19 44.973,79 43.481,60 29.497,60 65.010,94 71.669,48 45.413,72 45.806,44 22.10.2017 17:00 31.046,40 30.948,44 56.144,16 46.039,85 44.626,27 31.046,40 68.686,04 72.889,79 46.497,20 46.738,39 22.10.2017 17:15 32.155,20 32.050,59 57.528,19 47.443,14 46.030,12 32.155,20 70.447,79 74.908,40 47.901,41 47.977,65 22.10.2017 17:30 31.996,80 31.893,16 58.762,83 49.287,79 47.791,19 31.996,80 71.894,36 75.953,35 49.737,59 49.500,13 22.10.2017 17:45 33.246,40 33.135,02 63.105,13 50.929,62 49.397,98 33.246,40 76.350,62 77.539,13 51.365,52 50.908,50 22.10.2017 18:00 34.918,40 34.796,20 66.872,97 52.629,56 51.048,24 34.918,40 80.475,80 79.535,86 53.077,60 52.416,94 22.10.2017 18:15 36.212,00 36.081,07 70.120,92 55.072,86 53.471,55 36.212,00 83.838,27 82.380,68 55.531,18 54.829,99 22.10.2017 18:30 38.341,60 38.195,61 73.150,26 57.126,49 55.398,57 38.341,60 87.421,21 84.972,45 57.578,67 56.758,09 22.10.2017 18:45 38.315,20 38.169,40 73.796,93 58.017,03 56.292,00 38.315,20 88.460,60 86.786,63 58.456,68 57.646,71 22.10.2017 19:00 35.772,00 35.644,08 70.937,90 58.242,17 56.492,51 35.772,00 85.502,88 87.169,87 58.681,44 57.853,38 22.10.2017 19:15 31.944,00 31.840,68 66.086,92 57.440,26 55.561,28 31.944,00 80.433,48 85.711,71 57.886,89 56.894,58 22.10.2017 19:30 31.908,80 31.805,69 65.967,38 55.864,41 54.142,60 31.908,80 80.135,69 84.912,19 56.310,15 55.483,56 22.10.2017 19:45 31.504,00 31.403,33 64.542,32 54.781,81 53.248,10 31.504,00 78.717,73 83.385,37 55.223,39 54.589,63 22.10.2017 20:00 29.770,40 29.679,81 62.738,05 53.195,69 51.767,03 29.770,40 76.829,41 81.344,12 53.647,34 53.107,77 22.10.2017 20:15 29.145,60 29.058,50 61.139,47 51.850,04 50.475,85 29.145,60 75.132,50 80.316,64 52.321,97 51.828,10 22.10.2017 20:30 27.975,20 27.894,44 59.266,87 50.103,46 48.772,89 27.975,20 72.779,24 78.848,97 50.572,31 50.148,90 22.10.2017 20:45 27.068,80 26.992,78 57.588,04 48.102,30 46.734,50 27.068,80 70.637,58 77.087,21 48.561,23 48.109,40 22.10.2017 21:00 27.376,80 27.299,19 57.114,42 47.138,47 45.503,01 27.376,80 70.049,99 76.390,20 47.606,19 46.881,26 22.10.2017 21:15 29.788,00 29.697,31 59.381,09 45.502,29 44.033,62 29.788,00 72.080,51 75.169,86 45.975,83 45.390,61 22.10.2017 21:30 28.960,80 28.874,72 57.234,32 44.008,25 42.600,28 28.960,80 69.645,12 73.569,68 44.472,29 43.966,79 22.10.2017 21:45 29.163,20 29.076,00 56.541,59 42.910,87 41.569,33 29.163,20 68.917,60 73.572,64 43.377,19 42.931,01 22.10.2017 22:00 29.251,20 29.163,51 55.583,77 41.758,37 40.480,96 29.251,20 68.086,31 73.200,09 42.235,41 41.856,51 22.10.2017 22:15 29.990,40 29.898,56 57.371,92 44.671,56 43.354,10 29.990,40 69.620,56 77.078,61 45.153,98 44.766,39 22.10.2017 22:30 33.255,20 33.143,76 59.899,65 42.813,28 41.609,67 33.255,20 72.224,16 76.488,17 43.294,01 43.020,98 22.10.2017 22:45 33.149,60 33.038,83 61.361,44 41.070,79 39.922,96 33.149,60 73.613,63 75.529,85 41.563,16 41.347,48 22.10.2017 23:00 33.616,00 33.502,27 64.377,01 39.531,79 38.432,60 33.616,00 76.443,47 75.865,02 40.038,78 39.859,65 22.10.2017 23:15 33.510,40 33.397,35 64.685,72 37.784,35 36.664,84 33.510,40 76.532,95 74.514,85 38.306,27 38.096,14 22.10.2017 23:30 31.451,20 31.350,84 61.284,20 35.796,26 34.720,85 31.451,20 72.609,24 71.191,95 36.322,76 36.170,28 22.10.2017 23:45 32.014,40 31.910,65 60.204,44 33.812,82 32.790,63 32.014,40 71.731,45 70.161,44 34.337,15 34.221,64 22.10.2017 00:00 31.055,20 30.957,19 57.754,51 32.145,94 31.163,18 31.055,20 68.715,19 69.032,98 32.677,74 32.591,62 23.10.2017 00:15 30.298,40 30.204,80 55.380,80 30.436,17 29.483,33 30.298,40 66.074,40 67.168,75 30.976,76 30.902,04 23.10.2017 00:30 29.849,60 29.758,56 54.252,31 28.919,92 28.025,65 29.849,60 64.890,56 65.881,55 29.456,57 29.444,83 23.10.2017 00:45 29.057,60 28.970,98 54.619,99 27.637,96 26.818,64 29.057,60 65.465,78 64.427,77 28.174,95 28.238,79 23.10.2017 01:00 28.828,80 28.743,44 54.400,93 26.880,72 26.105,26 28.828,80 65.396,24 63.808,66 27.411,38 27.532,68 23.10.2017 01:15 29.937,60 29.846,06 54.948,07 26.924,80 26.170,17 29.937,60 65.946,86 64.509,23 27.469,90 27.581,40 23.10.2017 01:30 29.304,00 29.216,02 52.763,23 26.295,19 25.553,99 29.304,00 63.559,22 63.860,66 26.839,42 26.976,96 23.10.2017 01:45 29.832,00 29.741,06 52.002,74 26.027,30 25.259,58 29.832,00 63.226,66 63.644,43 26.557,15 26.665,52 23.10.2017 02:00 28.758,40 28.673,43 50.831,89 25.574,95 24.854,95 28.758,40 62.022,63 62.934,39 26.113,99 26.277,01 23.10.2017 02:15 28.344,80 28.262,07 50.207,27 25.326,05 24.621,48 28.344,80 61.434,47 61.454,50 25.871,94 26.047,56 23.10.2017 02:30 27.676,00 27.596,82 47.682,24 25.067,99 24.467,52 27.676,00 58.957,22 58.997,50 25.480,55 25.889,30 23.10.2017 02:45 28.406,40 28.323,34 50.323,94 24.864,46 24.326,54 28.406,40 61.646,54 60.833,64 25.273,86 25.747,62 23.10.2017 03:00 28.802,40 28.717,19 50.872,80 24.767,77 24.194,81 28.802,40 62.232,79 61.439,00 25.174,31 25.600,03 23.10.2017 03:15 28.890,40 28.804,70 50.545,24 25.096,25 24.551,64 28.890,40 61.885,10 62.122,93 25.508,85 25.921,10 23.10.2017 03:30 27.957,60 27.876,94 49.427,28 25.056,87 24.523,84 27.957,60 60.959,74 61.106,03 25.476,31 25.909,53 23.10.2017 03:45 26.857,60 26.782,66 48.688,50 25.442,78 24.874,89 26.857,60 59.882,66 60.597,53 25.856,20 26.281,06 23.10.2017 04:00 29.409,60 29.321,03 51.013,87 25.768,29 25.206,02 29.409,60 62.370,63 63.380,95 26.169,14 26.617,04 23.10.2017 04:15 28.494,40 28.410,86 52.201,13 26.455,77 25.928,42 28.494,40 63.981,66 62.308,08 26.862,14 27.341,43 23.10.2017 04:30 28.573,60 28.489,63 52.891,28 27.063,83 26.542,69 28.573,60 64.658,03 62.972,51 27.474,97 27.964,44 23.10.2017 04:45 28.362,40 28.279,57 53.037,84 28.102,43 27.603,74 28.362,40 64.944,37 63.642,56 28.595,35 29.022,74 23.10.2017 05:00 31.196,00 31.097,16 56.664,05 29.237,52 28.738,16 31.196,00 68.901,96 66.906,02 29.773,58 30.156,66 23.10.2017 05:15 33.871,20 33.755,84 61.922,44 31.524,74 30.697,39 33.871,20 74.466,64 71.805,87 32.069,35 32.092,25 23.10.2017 05:30 33.607,20 33.493,53 62.250,76 32.634,83 31.603,36 33.607,20 75.055,13 72.927,05 33.168,63 33.004,70 23.10.2017 05:45 34.610,40 34.490,24 65.512,14 34.899,30 33.692,50 34.610,40 78.272,24 75.907,25 35.399,37 35.085,75 23.10.2017 06:00 37.840,00 37.697,63 71.336,53 36.952,57 35.725,71 37.840,00 84.396,43 81.886,09 37.467,19 37.115,26 23.10.2017 06:15 41.756,00 41.584,05 77.910,74 37.971,69 36.260,34 41.756,00 91.851,65 88.515,67 38.474,38 37.624,93 23.10.2017 06:30 40.717,60 40.553,78 80.227,34 40.464,51 38.523,54 40.717,60 94.558,58 94.397,43 40.945,06 39.857,34 23.10.2017 06:45 42.275,20 42.099,11 84.094,71 42.607,18 40.543,19 42.275,20 98.737,11 100.035,99 43.075,35 41.863,37 23.10.2017 07:00 42.741,60 42.561,75 85.965,76 44.965,69 42.732,19 42.741,60 101.257,75 105.325,26 45.425,16 44.035,58 23.10.2017 07:15 43.498,40 43.312,36 89.359,92 47.359,38 45.268,68 43.498,40 105.153,16 110.815,02 47.819,08 46.564,46 23.10.2017 07:30 42.442,40 42.264,97 88.873,98 48.857,24 46.744,86 42.442,40 104.721,77 111.978,88 49.304,97 48.068,00 23.10.2017 07:45 44.756,80 44.560,22 93.598,81 50.020,37 47.750,30 44.756,80 109.495,02 115.432,49 50.469,12 49.079,73 23.10.2017 08:00 45.953,60 45.746,72 96.197,09 50.768,04 48.370,43 45.953,60 112.379,52 117.523,64 51.220,93 49.705,04 23.10.2017 08:15 45.293,60 45.092,43 97.899,82 51.859,37 49.210,71 45.293,60 114.594,83 118.084,48 52.307,77 50.538,08 23.10.2017 08:30 46.217,60 46.008,41 98.828,87 52.132,60 49.528,37 46.217,60 115.453,61 118.920,58 52.575,35 50.863,66 23.10.2017 08:45 45.601,60 45.397,78 98.532,46 52.689,12 50.158,23 45.601,60 115.022,18 118.997,95 53.141,17 51.526,15 23.10.2017 09:00 47.273,60 47.055,04 100.676,12 52.902,58 50.272,86 47.273,60 117.402,64 120.840,69 53.356,98 51.717,47 23.10.2017 09:15 47.115,20 46.898,06 99.407,91 53.328,75 50.523,68 47.115,20 116.335,26 118.679,61 53.779,85 51.987,36 23.10.2017 09:30 47.036,00 46.819,57 99.952,25 53.391,06 50.394,94 47.036,00 117.149,17 119.053,98 53.833,21 52.052,81 23.10.2017 09:45 50.723,20 50.472,56 102.921,26 53.874,15 50.749,23 50.723,20 120.059,76 119.825,96 54.329,75 52.914,34 23.10.2017 10:00 53.451,20 53.173,59 104.351,79 54.130,75 50.982,75 53.451,20 121.851,19 121.938,97 54.589,60 53.082,12 23.10.2017 10:15 53.609,60 53.330,38 104.157,04 54.437,88 51.227,03 53.609,60 121.939,98 122.851,12 54.887,13 53.599,83 23.10.2017 10:30 56.548,80 56.238,86 105.201,08 54.238,18 51.011,44 56.548,80 123.112,06 122.027,67 54.696,53 54.235,38 23.10.2017 10:45 58.740,00 58.406,09 107.485,41 54.020,58 50.915,44 58.740,00 125.944,09 124.705,59 54.479,03 53.990,17 23.10.2017 11:00 57.736,80 57.413,98 106.739,42 54.431,74 51.322,60 57.736,80 125.062,38 124.386,06 54.902,79 54.031,52 23.10.2017 11:15 58.520,00 58.188,54 108.759,10 54.579,26 51.624,31 58.520,00 127.273,34 124.837,65 55.052,31 54.808,70 23.10.2017 11:30 58.317,60 57.988,38 110.228,96 55.760,68 52.764,26 58.317,60 128.534,78 127.551,03 56.219,93 55.771,62 23.10.2017 11:45 55.589,60 55.289,87 109.380,89 55.884,90 52.909,29 55.589,60 127.583,47 124.555,96 56.357,65 55.360,83 23.10.2017 12:00 55.079,20 54.784,83 107.920,98 56.295,99 53.347,47 55.079,20 126.115,23 123.862,58 56.770,49 56.026,64 23.10.2017 12:15 56.962,40 56.648,01 108.670,48 56.024,81 53.135,71 56.962,40 127.125,21 124.871,85 56.505,19 57.496,72 23.10.2017 12:30 53.354,40 53.077,78 106.582,32 56.105,63 53.214,82 53.354,40 124.974,98 123.142,65 56.583,33 58.239,27 23.10.2017 12:45 53.143,20 52.868,71 104.532,49 55.177,78 52.311,53 53.143,20 123.073,51 121.654,42 55.651,20 55.981,78 23.10.2017 13:00 51.436,00 51.178,45 103.447,21 53.979,85 50.958,71 51.436,00 121.798,85 120.913,14 54.444,10 55.594,30 23.10.2017 13:15 50.221,60 49.975,77 99.974,86 53.032,56 50.097,70 50.221,60 118.130,97 119.244,04 53.489,71 54.357,34 23.10.2017 13:30 49.456,00 49.217,41 97.643,41 51.171,60 48.414,23 49.456,00 115.101,41 117.142,46 51.666,03 55.603,54 23.10.2017 13:45 48.505,60 48.275,84 97.558,65 50.736,81 48.074,23 48.505,60 114.742,64 115.134,54 51.227,96 53.515,51 23.10.2017 14:00 48.857,60 48.624,59 97.669,66 50.499,12 47.885,82 48.857,60 114.968,59 114.278,48 50.977,97 52.388,26 23.10.2017 14:15 48.136,00 47.909,63 96.626,25 51.455,11 48.789,58 48.136,00 114.178,03 115.368,94 51.917,29 51.846,92 23.10.2017 14:30 48.576,00 48.345,59 95.191,95 51.886,53 49.244,35 48.576,00 113.027,99 116.174,76 52.344,40 51.525,48 23.10.2017 14:45 49.121,60 48.886,14 95.240,53 51.281,58 48.820,67 49.121,60 112.848,94 116.389,62 51.748,40 51.517,06 23.10.2017 15:00 47.344,00 47.124,81 94.262,91 50.290,47 47.929,25 47.344,00 111.516,01 113.269,27 50.785,82 51.302,18 23.10.2017 15:15 48.804,80 48.572,28 97.636,60 49.666,33 47.431,43 48.804,80 115.181,48 113.712,46 50.148,28 51.666,56 23.10.2017 15:30 49.288,80 49.051,77 100.041,05 49.764,24 47.501,53 49.288,80 117.810,57 114.920,64 50.225,23 50.790,45 23.10.2017 15:45 49.755,20 49.513,79 100.543,58 49.827,30 47.551,17 49.755,20 118.470,19 114.272,19 50.284,04 50.868,71 23.10.2017 16:00 49.781,60 49.539,94 100.744,25 49.643,26 47.377,49 49.781,60 118.679,54 113.566,71 50.100,65 50.050,13 23.10.2017 16:15 50.195,20 49.949,62 99.897,62 50.254,38 47.897,78 50.195,20 118.147,62 113.250,77 50.710,85 50.090,93 23.10.2017 16:30 50.881,60 50.629,43 100.439,12 51.108,59 48.632,25 50.881,60 118.712,63 113.857,57 51.566,69 50.505,32 23.10.2017 16:45 51.260,00 51.004,17 100.607,84 51.284,60 48.836,41 51.260,00 118.484,57 114.448,53 51.736,96 50.661,92 23.10.2017 17:00 52.166,40 51.901,67 101.530,33 51.791,45 49.365,39 52.166,40 119.506,47 115.071,03 52.234,65 50.947,60 23.10.2017 17:15 53.521,60 53.243,28 104.156,64 53.783,52 51.246,00 53.521,60 122.481,28 117.716,79 54.240,05 52.712,07 23.10.2017 17:30 50.441,60 50.193,67 101.244,59 55.615,54 53.111,31 50.441,60 119.722,87 118.369,54 56.070,24 54.442,65 23.10.2017 17:45 49.447,20 49.208,69 101.213,39 56.850,48 54.336,59 49.447,20 120.097,89 117.668,71 57.298,72 55.722,41 23.10.2017 18:00 50.274,40 50.028,06 102.791,06 58.238,79 55.674,54 50.274,40 121.508,86 119.350,22 58.691,41 57.022,23 23.10.2017 18:15 52.395,20 52.128,20 105.761,28 59.943,34 57.324,15 52.395,20 124.888,60 122.817,02 60.408,85 58.665,38 23.10.2017 18:30 52.668,00 52.398,28 107.647,28 61.189,34 58.573,73 52.668,00 127.270,68 124.560,34 61.641,21 59.897,95 23.10.2017 18:45 50.996,00 50.742,73 106.224,09 62.313,20 59.722,97 50.996,00 126.085,13 124.588,01 62.752,17 61.063,54 23.10.2017 19:00 48.646,40 48.415,35 104.068,06 62.295,88 59.782,64 48.646,40 124.102,95 125.821,37 62.745,02 61.132,16 23.10.2017 19:15 48.329,60 48.101,46 103.447,77 60.810,16 58.336,51 48.329,60 123.134,26 124.616,54 61.256,27 59.696,88 23.10.2017 19:30 48.259,20 48.031,71 101.828,98 59.500,85 57.172,30 48.259,20 121.587,31 123.736,87 59.946,45 58.558,87 23.10.2017 19:45 46.006,40 45.799,06 97.598,36 57.989,68 55.770,45 46.006,40 116.826,26 121.453,34 58.437,97 57.156,02 23.10.2017 20:00 44.695,20 44.499,14 93.576,90 56.806,94 54.618,02 44.695,20 112.745,94 119.852,91 57.238,86 56.011,92 23.10.2017 20:15 44.915,20 44.717,27 92.829,54 55.089,37 53.091,96 44.915,20 111.887,27 117.626,21 55.552,66 54.490,42 23.10.2017 20:30 44.255,20 44.062,86 90.014,15 53.120,68 51.119,83 44.255,20 108.653,66 115.757,31 53.586,42 52.521,03 23.10.2017 20:45 42.935,20 42.753,78 86.197,50 51.236,31 48.990,87 42.935,20 104.591,38 112.909,37 51.700,99 50.398,89 23.10.2017 21:00 42.653,60 42.474,47 84.862,76 49.849,73 47.639,60 42.653,60 102.932,07 111.930,84 50.304,12 49.053,17 23.10.2017 21:15 44.290,40 44.097,76 87.474,97 47.572,89 45.480,35 44.290,40 105.243,36 108.509,43 48.040,65 46.884,30 23.10.2017 21:30 43.111,20 42.928,34 85.757,26 45.673,36 43.763,26 43.111,20 103.233,54 106.122,86 46.140,62 45.185,00 23.10.2017 21:45 41.395,20 41.226,10 81.615,89 44.279,49 42.524,71 41.395,20 98.643,70 102.744,08 44.752,16 43.953,42 23.10.2017 22:00 39.732,00 39.575,71 76.980,55 42.686,15 40.992,76 39.732,00 93.569,71 98.515,37 43.165,28 42.422,96 23.10.2017 22:15 39.388,80 39.235,08 79.532,75 45.737,68 44.112,45 39.388,80 96.121,08 100.014,99 46.223,78 45.552,84 23.10.2017 22:30 42.072,80 41.898,33 81.019,35 43.698,89 42.148,11 42.072,80 97.359,13 97.466,24 44.185,63 43.580,47 23.10.2017 22:45 41.544,80 41.374,52 79.019,33 42.169,34 40.680,39 41.544,80 94.999,32 96.524,41 42.660,28 42.113,95 23.10.2017 23:00 40.189,60 40.029,84 73.860,14 40.531,16 39.122,40 40.189,60 89.545,44 94.056,32 41.036,59 40.557,71 23.10.2017 23:15 39.283,20 39.130,27 71.328,93 38.390,04 37.085,50 39.283,20 86.419,87 91.632,86 38.907,38 38.530,64 23.10.2017 23:30 38.931,20 38.780,88 70.269,74 36.009,31 34.778,57 38.931,20 85.150,08 89.330,13 36.545,05 36.252,03 23.10.2017 23:45 37.989,60 37.846,16 70.177,87 33.916,04 32.768,50 37.989,60 84.738,96 87.612,68 34.448,89 34.248,96 23.10.2017 00:00 36.977,60 36.841,36 68.934,05 32.275,11 31.174,60 36.977,60 83.464,96 85.380,46 32.801,75 32.638,40 24.10.2017 00:15 38.236,00 38.090,77 70.053,94 30.882,38 29.822,24 38.236,00 84.214,77 84.777,04 31.423,74 31.291,17 24.10.2017 00:30 37.197,60 37.059,81 72.580,56 29.480,51 28.453,37 37.197,60 86.607,01 84.431,89 30.022,78 29.923,79 24.10.2017 00:45 36.388,00 36.255,86 71.689,81 28.339,31 27.331,81 36.388,00 85.779,46 82.744,58 28.877,20 28.800,06 24.10.2017 01:00 35.657,60 35.530,45 71.220,68 27.573,18 26.547,39 35.657,60 85.062,45 81.018,34 28.104,15 27.942,22 24.10.2017 01:15 35.499,20 35.373,12 72.067,92 27.472,97 26.361,71 35.499,20 85.670,72 81.985,66 28.013,13 27.765,28 24.10.2017 01:30 34.302,40 34.184,25 70.451,58 27.044,72 26.001,03 34.302,40 83.555,05 81.067,39 27.588,55 27.414,17 24.10.2017 01:45 34.284,80 34.166,77 69.108,15 26.371,27 25.344,37 34.284,80 82.733,17 80.081,21 26.911,20 26.748,30 24.10.2017 02:00 34.434,40 34.315,39 68.208,88 25.986,59 24.982,92 34.434,40 82.207,79 79.106,28 26.519,67 26.383,65 24.10.2017 02:15 34.584,00 34.464,01 68.376,41 25.661,65 24.696,20 34.584,00 82.447,21 78.890,83 26.207,63 26.090,35 24.10.2017 02:30 34.760,00 34.638,85 68.203,25 25.156,90 24.241,02 34.760,00 82.149,65 78.028,47 25.704,85 25.635,38 24.10.2017 02:45 34.540,00 34.420,30 68.170,14 25.216,36 24.320,90 34.540,00 82.061,90 78.122,35 25.758,13 25.704,20 24.10.2017 03:00 33.360,80 33.248,70 67.117,06 24.889,83 24.120,94 33.360,80 80.883,50 77.602,09 25.428,41 25.508,93 24.10.2017 03:15 34.346,40 34.227,96 68.598,63 25.096,26 24.095,33 34.346,40 82.439,16 78.798,03 25.635,51 25.473,61 24.10.2017 03:30 33.378,40 33.266,19 69.016,81 24.932,95 23.927,75 33.378,40 82.772,19 78.063,13 25.479,16 25.323,56 24.10.2017 03:45 34.188,00 34.070,59 71.262,17 25.225,15 24.360,75 34.188,00 84.995,39 78.925,59 25.726,73 25.755,92 24.10.2017 04:00 34.372,80 34.254,19 71.783,17 25.344,30 24.639,32 34.372,80 85.593,39 78.907,82 25.745,30 26.027,14 24.10.2017 04:15 38.464,80 38.317,91 75.964,84 26.226,59 25.494,65 38.464,80 90.111,11 83.216,95 26.625,57 26.883,63 24.10.2017 04:30 39.943,20 39.785,31 76.296,90 26.806,64 26.060,95 39.943,20 90.605,31 83.275,95 27.218,28 27.444,57 24.10.2017 04:45 40.920,00 40.754,61 77.875,00 28.215,76 27.301,41 40.920,00 92.342,61 85.390,75 28.619,78 28.672,46 24.10.2017 05:00 41.659,20 41.488,02 78.850,27 29.441,57 28.472,22 41.659,20 93.518,42 86.495,86 29.841,10 29.829,78 24.10.2017 05:15 43.243,20 43.059,26 80.510,45 31.087,86 30.128,42 43.243,20 95.476,46 88.485,31 31.496,96 31.485,74 24.10.2017 05:30 42.926,40 42.745,05 81.276,40 32.357,42 31.338,08 42.926,40 96.415,05 89.791,78 32.745,41 32.696,62 24.10.2017 05:45 43.841,60 43.652,71 85.024,79 34.366,99 33.173,72 43.841,60 99.987,11 93.160,60 34.736,64 34.527,42 24.10.2017 06:00 43.225,60 43.041,80 86.875,85 36.624,02 35.270,27 43.225,60 101.761,40 94.643,62 36.986,50 36.612,42 24.10.2017 06:15 45.601,60 45.397,78 91.476,90 37.456,25 35.924,94 45.601,60 107.095,78 100.000,33 37.805,16 37.262,36 24.10.2017 06:30 44.176,00 43.984,32 93.138,08 40.332,62 38.576,76 44.176,00 109.154,32 105.784,44 40.659,25 39.875,68 24.10.2017 06:45 42.776,80 42.596,67 93.100,26 42.479,80 40.523,64 42.776,80 109.736,67 107.455,41 42.810,57 41.797,82 24.10.2017 07:00 43.894,40 43.705,07 94.611,25 44.743,55 42.611,18 43.894,40 111.938,27 110.986,79 45.059,70 43.857,89 24.10.2017 07:15 46.631,20 46.418,36 98.914,60 46.904,78 44.622,05 46.631,20 116.475,56 116.120,88 47.230,38 45.871,36 24.10.2017 07:30 46.428,80 46.217,75 100.452,55 48.573,33 46.246,18 46.428,80 117.843,75 118.225,33 48.887,68 47.507,83 24.10.2017 07:45 45.742,40 45.537,36 101.074,61 49.875,42 47.309,86 45.742,40 118.706,56 119.147,73 50.188,47 48.575,55 24.10.2017 08:00 45.848,00 45.642,04 101.484,10 49.937,30 47.231,03 45.848,00 119.353,24 120.365,05 50.246,25 48.489,10 24.10.2017 08:15 48.655,20 48.424,06 105.094,39 50.990,00 48.065,53 48.655,20 122.904,06 123.926,74 51.320,00 49.359,92 24.10.2017 08:30 49.561,60 49.322,02 104.742,03 51.172,59 48.217,33 49.561,60 122.510,02 124.361,91 51.495,14 49.674,31 24.10.2017 08:45 50.336,00 50.089,07 106.731,06 51.486,89 48.632,64 50.336,00 124.545,47 126.111,69 51.805,09 50.356,17 24.10.2017 09:00 50.556,00 50.306,97 106.519,98 51.651,67 48.652,54 50.556,00 124.977,37 125.550,49 51.975,52 50.668,40 24.10.2017 09:15 51.092,80 50.838,59 104.817,66 51.790,50 48.740,38 51.092,80 123.791,39 125.413,22 52.232,45 50.990,58 24.10.2017 09:30 52.166,40 51.901,67 103.881,89 51.707,74 48.705,77 52.166,40 122.878,87 125.578,60 52.171,54 51.074,45 24.10.2017 09:45 53.319,20 53.042,93 105.859,60 51.881,96 48.952,68 53.319,20 124.546,93 124.346,87 52.346,21 51.540,11 24.10.2017 10:00 53.134,40 52.860,00 105.728,82 51.867,32 48.974,28 53.134,40 124.488,00 124.613,20 52.321,22 52.004,51 24.10.2017 10:15 53.838,40 53.556,85 108.247,26 51.707,96 48.804,64 53.838,40 126.958,45 125.275,76 52.173,96 51.979,80 24.10.2017 10:30 57.217,60 56.900,44 113.169,60 51.667,50 48.692,15 57.217,60 132.291,24 126.071,52 52.135,85 52.070,42 24.10.2017 10:45 58.713,60 58.379,98 114.167,77 51.933,21 48.934,30 58.713,60 133.585,58 127.397,50 52.394,51 52.551,77 24.10.2017 11:00 59.602,40 59.258,80 114.426,73 52.219,93 49.227,88 59.602,40 133.672,40 128.099,86 52.683,78 52.686,11 24.10.2017 11:15 59.963,20 59.615,51 114.794,80 52.001,76 49.142,20 59.963,20 133.846,71 128.347,38 52.481,46 52.783,44 24.10.2017 11:30 59.831,20 59.485,01 113.795,79 52.803,75 49.987,64 59.831,20 132.968,61 127.752,71 53.278,15 53.818,25 24.10.2017 11:45 58.766,40 58.432,19 113.643,18 53.499,91 50.550,46 58.766,40 132.720,99 126.879,48 53.973,21 54.426,08 24.10.2017 12:00 57.842,40 57.518,42 111.940,56 54.308,53 51.258,52 57.842,40 131.573,62 125.984,08 54.773,51 55.091,47 24.10.2017 12:15 58.282,40 57.953,57 111.913,88 54.461,49 51.513,03 58.282,40 132.093,97 126.276,29 54.921,33 55.451,94 24.10.2017 12:30 58.784,00 58.449,60 111.120,48 54.227,94 51.425,85 58.784,00 131.392,40 126.311,70 54.695,24 57.523,15 24.10.2017 12:45 56.883,20 56.569,66 109.447,65 52.828,49 50.137,08 56.883,20 129.518,86 124.502,12 53.296,09 56.086,53 24.10.2017 13:00 56.311,20 56.003,81 107.028,74 51.688,33 49.020,21 56.311,20 126.923,01 122.714,06 52.182,95 56.270,45 24.10.2017 13:15 55.924,00 55.620,73 106.123,98 50.987,71 48.433,04 55.924,00 125.921,13 120.573,58 51.466,24 56.316,40 24.10.2017 13:30 54.832,80 54.541,00 107.446,67 51.340,67 48.686,32 54.832,80 126.764,20 121.448,26 51.818,27 53.703,08 24.10.2017 13:45 55.202,40 54.906,74 108.611,27 51.016,36 48.366,20 55.202,40 127.533,94 122.404,66 51.494,91 53.390,67 24.10.2017 14:00 54.806,40 54.514,87 107.353,17 50.041,74 47.484,84 54.806,40 125.788,87 120.931,94 50.516,64 52.885,93 24.10.2017 14:15 53.600,80 53.321,67 104.147,61 49.947,65 47.445,86 53.600,80 122.462,07 118.258,33 50.411,88 54.801,64 24.10.2017 14:30 54.850,40 54.558,41 106.292,34 49.984,57 47.433,48 54.850,40 124.942,41 119.023,73 50.448,31 52.311,19 24.10.2017 14:45 54.885,60 54.593,25 107.499,90 50.086,60 47.691,25 54.885,60 126.177,25 120.212,28 50.546,27 51.431,22 24.10.2017 15:00 53.671,20 53.391,36 106.563,69 50.205,71 47.888,09 53.671,20 125.142,56 118.906,90 50.663,27 50.900,55 24.10.2017 15:15 53.952,80 53.670,08 106.428,71 50.539,50 48.078,45 53.952,80 125.042,48 118.925,62 50.987,86 51.736,52 24.10.2017 15:30 52.870,40 52.598,65 103.826,60 49.968,91 47.558,58 52.870,40 122.499,45 116.387,14 50.418,52 51.605,86 24.10.2017 15:45 53.037,60 52.764,17 102.121,48 49.517,41 47.231,40 53.037,60 120.905,77 114.371,86 49.977,16 51.475,79 24.10.2017 16:00 51.832,00 51.570,57 99.218,20 49.454,85 47.141,75 51.832,00 117.508,57 113.036,11 49.916,19 51.439,92 24.10.2017 16:15 53.108,00 52.833,86 99.598,86 49.713,04 47.382,12 53.108,00 118.416,66 113.717,17 50.177,44 50.589,36 24.10.2017 16:30 52.659,20 52.389,57 100.558,04 49.939,29 47.555,60 52.659,20 119.447,97 113.951,72 50.389,11 49.828,07 24.10.2017 16:45 53.820,80 53.539,43 103.714,81 50.700,58 48.307,35 53.820,80 122.322,23 115.365,64 51.143,92 50.350,29 24.10.2017 17:00 53.618,40 53.339,10 103.416,12 51.326,46 49.017,13 53.618,40 122.061,90 115.641,85 51.784,50 51.048,37 24.10.2017 17:15 53.724,00 53.443,62 103.130,26 52.633,01 50.285,30 53.724,00 122.022,82 117.564,96 53.079,48 52.074,12 24.10.2017 17:30 49.904,80 49.661,98 99.328,50 54.010,67 51.590,27 49.904,80 118.251,58 118.496,07 54.452,28 53.313,90 24.10.2017 17:45 50.626,40 50.376,69 102.281,86 55.771,31 53.353,60 50.626,40 121.133,09 119.511,27 56.221,75 54.868,08 24.10.2017 18:00 51.884,80 51.622,85 103.647,36 57.895,13 55.421,58 51.884,80 122.872,05 120.684,62 58.348,14 56.791,68 24.10.2017 18:15 52.976,00 52.703,19 105.788,20 59.740,87 57.207,24 52.976,00 125.227,19 123.020,88 60.174,47 58.575,76 24.10.2017 18:30 52.597,60 52.328,58 106.320,35 61.624,07 59.024,56 52.597,60 126.299,38 123.960,27 62.059,55 60.419,91 24.10.2017 18:45 51.013,60 50.760,16 106.336,91 62.107,69 59.582,65 51.013,60 126.457,76 124.726,66 62.560,99 60.978,31 24.10.2017 19:00 50.292,00 50.045,50 104.992,36 62.348,26 59.788,52 50.292,00 125.451,10 124.903,33 62.800,55 61.159,04 24.10.2017 19:15 49.975,20 49.731,71 103.923,85 61.082,34 58.638,39 49.975,20 123.940,91 123.729,47 61.523,89 59.991,35 24.10.2017 19:30 49.588,00 49.348,17 102.878,72 59.266,61 57.003,61 49.588,00 122.536,57 122.860,69 59.703,25 58.380,24 24.10.2017 19:45 48.153,60 47.927,07 100.080,87 58.353,71 56.104,47 48.153,60 119.258,27 120.464,77 58.796,41 57.482,46 24.10.2017 20:00 47.009,60 46.793,40 95.606,80 57.120,01 54.900,71 47.009,60 114.630,60 118.058,33 57.566,25 56.293,44 24.10.2017 20:15 46.736,80 46.523,03 93.759,71 55.617,75 53.166,62 46.736,80 112.748,63 115.983,23 56.068,48 54.552,82 24.10.2017 20:30 46.252,80 46.043,30 89.840,21 53.827,84 51.471,07 46.252,80 108.570,50 113.345,07 54.283,53 52.876,26 24.10.2017 20:45 45.117,60 44.917,94 88.330,60 51.722,85 49.442,87 45.117,60 106.731,94 110.856,09 52.171,38 50.846,54 24.10.2017 21:00 44.114,40 43.923,24 88.177,90 50.131,38 47.899,48 44.114,40 106.448,44 109.880,89 50.591,32 49.308,90 24.10.2017 21:15 45.962,40 45.755,44 91.790,03 47.918,43 45.834,40 45.962,40 109.665,84 109.340,22 48.392,68 47.239,50 24.10.2017 21:30 43.586,40 43.399,63 87.831,30 45.978,16 44.011,72 43.586,40 105.217,23 105.916,26 46.457,06 45.412,63 24.10.2017 21:45 42.292,80 42.116,57 86.083,47 44.297,20 42.493,93 42.292,80 103.104,17 103.388,03 44.768,13 43.907,70 24.10.2017 22:00 40.312,80 40.152,09 83.205,69 42.332,57 40.831,06 40.312,80 99.901,29 100.204,40 42.811,12 42.246,73 24.10.2017 22:15 40.488,80 40.326,74 82.707,52 45.212,44 43.710,52 40.488,80 99.228,74 101.207,30 45.713,59 45.138,37 24.10.2017 22:30 44.193,60 44.001,77 82.381,05 43.138,20 41.692,76 44.193,60 98.549,77 98.589,15 43.636,71 43.145,89 24.10.2017 22:45 43.252,00 43.067,99 81.888,01 41.489,30 40.128,81 43.252,00 97.801,59 97.266,75 41.999,26 41.575,68 24.10.2017 23:00 41.844,00 41.671,36 80.363,66 39.767,13 38.448,48 41.844,00 96.268,96 95.435,64 40.280,55 39.895,68 24.10.2017 23:15 40.708,80 40.545,05 77.169,15 37.723,73 36.499,96 40.708,80 93.105,85 91.963,63 38.247,32 37.959,49 24.10.2017 23:30 40.101,60 39.942,51 76.907,80 35.831,23 34.658,49 40.101,60 92.618,11 90.007,16 36.365,39 36.129,16 24.10.2017 23:45 38.218,40 38.073,30 73.737,88 33.735,26 32.620,08 38.218,40 88.976,50 87.300,32 34.273,72 34.095,04 24.10.2017 00:00 36.766,40 36.631,63 72.110,73 32.009,14 30.857,20 36.766,40 87.075,23 85.666,41 32.548,81 32.336,83 25.10.2017 00:15 36.757,60 36.622,90 72.199,98 30.611,99 29.505,10 36.757,60 86.753,70 84.991,19 31.156,00 30.982,49 25.10.2017 00:30 35.525,60 35.399,35 71.914,35 29.338,02 28.253,76 35.525,60 86.473,75 83.429,70 29.887,17 29.748,54 25.10.2017 00:45 34.971,20 34.848,65 72.153,41 28.118,39 27.027,73 34.971,20 86.305,45 82.930,30 28.660,13 28.523,70 25.10.2017 01:00 34.469,60 34.350,36 71.305,48 26.996,64 25.949,72 34.469,60 85.222,76 82.628,39 27.542,15 27.441,31 25.10.2017 01:15 35.050,40 34.927,33 71.434,13 26.970,29 25.920,89 35.050,40 85.554,13 82.969,93 27.522,79 27.408,10 25.10.2017 01:30 34.135,20 34.018,14 68.124,62 26.305,17 25.354,90 34.135,20 82.227,74 80.448,53 26.843,43 26.845,82 25.10.2017 01:45 32.551,20 32.444,16 64.659,19 25.771,02 24.869,98 32.551,20 78.527,76 77.926,08 26.313,20 26.348,00 25.10.2017 02:00 33.290,40 33.178,74 63.413,73 25.480,01 24.592,50 33.290,40 77.363,54 78.566,77 26.024,39 26.066,27 25.10.2017 02:15 31.732,80 31.630,75 62.475,71 25.113,83 24.270,19 31.732,80 75.838,35 76.626,33 25.661,40 25.748,79 25.10.2017 02:30 32.172,80 32.068,08 62.962,06 24.897,20 24.037,83 32.172,80 76.253,68 75.748,36 25.445,31 25.522,37 25.10.2017 02:45 33.792,00 33.677,15 65.858,09 24.731,86 23.858,92 33.792,00 79.068,75 77.602,84 25.280,50 25.338,44 25.10.2017 03:00 32.287,20 32.181,78 64.921,44 24.488,65 23.601,76 32.287,20 77.998,18 76.088,40 25.039,60 25.072,18 25.10.2017 03:15 32.516,00 32.409,18 64.695,92 24.334,23 23.469,17 32.516,00 77.813,18 76.268,10 24.881,01 24.936,01 25.10.2017 03:30 33.308,00 33.196,23 65.271,30 24.178,26 23.301,60 33.308,00 78.628,63 76.504,60 24.716,04 24.762,18 25.10.2017 03:45 33.968,00 33.852,02 64.687,85 24.662,06 23.681,65 33.968,00 78.109,22 76.988,03 25.205,29 25.137,55 25.10.2017 04:00 35.085,60 34.962,29 66.389,97 24.825,87 23.865,96 35.085,60 79.661,09 78.473,25 25.375,07 25.315,99 25.10.2017 04:15 36.757,60 36.622,90 67.295,50 25.765,65 24.752,00 36.757,60 80.781,30 81.021,73 26.315,47 26.195,11 25.10.2017 04:30 36.176,80 36.046,11 67.584,42 26.047,63 25.318,42 36.176,80 80.812,51 81.590,39 26.602,31 26.763,03 25.10.2017 04:45 37.540,80 37.400,57 68.756,83 27.154,07 26.455,64 37.540,80 82.060,57 83.882,94 27.700,93 27.924,34 25.10.2017 05:00 37.936,80 37.793,74 68.856,34 28.214,46 27.572,09 37.936,80 82.352,54 86.132,36 28.751,70 29.050,36 25.10.2017 05:15 38.262,40 38.116,98 71.493,79 29.910,51 29.269,28 38.262,40 85.174,58 88.524,91 30.449,61 30.741,24 25.10.2017 05:30 38.024,80 37.881,10 74.960,04 31.176,12 30.469,21 38.024,80 88.952,30 89.662,60 31.710,05 31.941,21 25.10.2017 05:45 40.348,00 40.187,02 80.447,85 32.941,59 32.099,85 40.348,00 94.771,42 93.195,81 33.457,33 33.556,90 25.10.2017 06:00 43.111,20 42.928,34 86.421,28 35.118,95 34.069,16 43.111,20 101.167,14 96.655,53 35.606,13 35.518,36 25.10.2017 06:15 44.941,60 44.743,45 90.852,19 37.303,87 35.832,58 44.941,60 106.289,05 102.248,64 37.705,15 37.258,63 25.10.2017 06:30 43.322,40 43.137,81 91.448,73 40.269,03 38.515,71 43.322,40 107.261,41 106.978,56 40.603,32 39.916,97 25.10.2017 06:45 45.205,60 45.005,19 96.307,66 42.093,04 40.180,62 45.205,60 112.574,39 113.203,65 42.425,74 41.552,51 25.10.2017 07:00 43.612,80 43.425,81 96.348,45 44.492,19 42.349,20 43.612,80 112.937,81 116.110,56 44.814,49 43.710,02 25.10.2017 07:15 46.604,80 46.392,20 100.861,91 46.806,37 44.418,55 46.604,80 117.974,60 120.828,61 47.158,72 45.769,39 25.10.2017 07:30 46.904,00 46.688,74 102.518,64 48.278,27 45.899,33 46.904,00 120.063,94 122.287,74 48.729,32 47.267,62 25.10.2017 07:45 47.704,80 47.482,35 103.203,96 49.863,98 47.387,50 47.704,80 120.867,15 125.835,06 50.323,73 48.751,61 25.10.2017 08:00 49.429,60 49.191,26 103.635,10 50.722,35 48.070,30 49.429,60 121.538,46 128.901,82 51.180,40 49.436,22 25.10.2017 08:15 49.561,60 49.322,02 99.444,12 51.372,34 48.646,15 49.561,60 117.662,02 127.020,32 51.828,54 49.993,52 25.10.2017 08:30 49.209,60 48.973,32 100.328,64 50.955,63 48.310,99 49.209,60 118.304,12 127.034,63 51.407,68 49.732,08 25.10.2017 08:45 46.499,20 46.287,53 97.072,11 51.456,39 48.878,63 46.499,20 114.818,33 125.388,99 51.908,54 50.545,28 25.10.2017 09:00 47.458,40 47.238,18 100.696,51 52.042,76 49.355,35 47.458,40 118.624,98 127.311,55 52.495,21 51.578,43 25.10.2017 09:15 48.012,80 47.787,56 100.275,00 51.928,42 49.085,49 48.012,80 117.887,96 126.592,67 52.397,52 51.740,66 25.10.2017 09:30 47.176,80 46.959,11 99.215,00 51.027,24 48.080,51 47.176,80 116.608,31 125.184,89 51.499,89 51.157,14 25.10.2017 09:45 50.045,60 49.801,44 101.552,58 50.434,09 47.624,22 50.045,60 118.791,04 125.304,91 50.907,79 50.414,45 25.10.2017 10:00 49.024,80 48.790,24 100.904,24 51.104,48 48.154,95 49.024,80 118.253,84 125.184,59 51.573,48 51.232,50 25.10.2017 10:15 49.676,00 49.435,34 102.253,54 50.958,49 48.066,98 49.676,00 119.720,14 123.701,50 51.441,09 51.431,44 25.10.2017 10:30 56.619,20 56.308,50 109.250,23 50.481,69 47.509,25 56.619,20 127.415,70 127.364,99 50.971,09 51.482,85 25.10.2017 10:45 57.235,20 56.917,85 107.979,87 50.167,14 47.208,99 57.235,20 126.035,05 129.862,14 50.672,49 51.542,82 25.10.2017 11:00 55.686,40 55.385,65 105.407,52 51.074,76 47.957,77 55.686,40 123.546,85 128.787,86 51.551,26 52.026,50 25.10.2017 11:15 55.396,00 55.098,31 107.939,87 52.258,41 49.183,26 55.396,00 125.857,51 128.515,12 52.738,96 53.067,44 25.10.2017 11:30 55.114,40 54.819,66 107.615,81 51.701,75 48.825,94 55.114,40 125.240,46 129.194,42 52.197,90 54.231,54 25.10.2017 11:45 55.237,60 54.941,57 107.411,42 52.678,98 49.827,17 55.237,60 125.335,97 129.774,33 53.174,58 53.886,09 25.10.2017 12:00 56.619,20 56.308,50 108.778,33 53.069,99 50.121,84 56.619,20 127.075,70 131.384,83 53.553,34 53.980,71 25.10.2017 12:15 56.188,00 55.881,92 106.823,43 51.906,03 49.053,39 56.188,00 124.630,72 129.608,49 52.413,36 54.476,10 25.10.2017 12:30 54.797,60 54.506,16 102.617,15 51.323,72 48.600,21 54.797,60 120.203,76 126.953,59 51.847,51 53.965,03 25.10.2017 12:45 53.336,80 53.060,35 100.387,41 49.268,52 46.716,16 53.336,80 118.358,75 124.339,10 49.828,06 52.262,87 25.10.2017 13:00 53.556,80 53.278,12 95.397,49 48.339,86 45.675,15 53.556,80 113.692,92 123.708,00 48.891,27 52.945,78 25.10.2017 13:15 51.277,60 51.021,60 90.123,73 47.374,99 44.740,90 51.277,60 107.890,00 122.985,81 47.917,31 51.760,71 25.10.2017 13:30 46.824,80 46.610,25 87.346,22 47.178,70 44.590,96 46.824,80 105.197,05 119.649,98 47.686,42 51.288,26 25.10.2017 13:45 48.012,80 47.787,56 90.081,72 47.004,86 44.354,28 48.012,80 107.228,36 120.238,58 47.505,49 50.215,61 25.10.2017 14:00 47.854,40 47.630,60 88.804,28 46.045,98 43.611,44 47.854,40 107.017,40 117.750,72 46.528,95 48.527,25 25.10.2017 14:15 47.748,80 47.525,96 84.173,56 46.159,23 43.714,97 47.748,80 101.837,16 116.911,86 46.684,28 47.945,09 25.10.2017 14:30 49.676,00 49.435,34 85.191,59 45.602,44 43.231,21 49.676,00 102.866,14 116.085,18 46.146,29 49.321,66 25.10.2017 14:45 49.086,40 48.851,26 84.762,48 45.588,84 43.160,40 49.086,40 101.856,86 115.020,37 45.955,64 47.033,95 25.10.2017 15:00 45.504,80 45.301,81 80.760,70 45.520,12 43.177,94 45.504,80 97.720,61 113.718,33 45.924,97 45.897,74 25.10.2017 15:15 45.953,60 45.746,72 87.844,90 46.056,95 43.985,69 45.953,60 105.457,92 114.709,18 46.596,57 46.369,42 25.10.2017 15:30 49.860,80 49.618,39 91.613,30 47.083,12 44.986,65 49.860,80 109.573,59 115.940,25 47.581,26 47.525,84 25.10.2017 15:45 51.154,40 50.899,59 90.183,68 47.340,09 45.228,32 51.154,40 107.681,99 118.211,55 47.828,93 48.263,63 25.10.2017 16:00 50.371,20 50.123,94 89.507,25 46.760,99 44.627,16 50.371,20 106.643,94 115.923,84 47.231,70 48.642,77 25.10.2017 16:15 50.450,40 50.202,38 90.665,12 47.755,02 45.512,05 50.450,40 108.173,98 115.862,33 48.203,90 50.647,61 25.10.2017 16:30 48.171,20 47.944,51 91.828,13 48.125,93 45.947,79 48.171,20 109.005,71 114.885,53 48.583,18 49.843,46 25.10.2017 16:45 48.752,00 48.519,97 89.684,57 48.556,19 46.417,36 48.752,00 106.825,97 114.557,51 49.015,87 49.460,71 25.10.2017 17:00 49.253,60 49.016,90 88.445,81 49.907,88 47.653,71 49.253,60 106.007,70 115.918,41 50.359,12 49.682,90 25.10.2017 17:15 47.511,20 47.290,50 87.426,63 51.506,67 49.189,76 47.511,20 105.172,10 116.200,55 51.953,42 50.904,36 25.10.2017 17:30 45.232,00 45.031,36 86.893,16 53.081,55 50.682,02 45.232,00 105.283,76 117.507,26 53.537,50 52.248,91 25.10.2017 17:45 45.944,80 45.737,99 89.466,39 54.628,32 52.201,56 45.944,80 107.772,39 119.525,03 55.078,06 53.732,81 25.10.2017 18:00 46.877,60 46.662,58 93.050,42 56.538,44 54.028,45 46.877,60 111.432,98 121.307,33 56.986,01 55.391,37 25.10.2017 18:15 46.657,60 46.444,53 96.047,04 58.366,36 55.850,75 46.657,60 114.064,13 122.972,40 58.821,07 57.191,55 25.10.2017 18:30 48.848,80 48.615,87 96.546,99 60.423,87 57.915,52 48.848,80 114.946,27 125.008,79 60.880,36 59.275,66 25.10.2017 18:45 49.359,20 49.121,52 98.318,86 61.642,51 59.150,25 49.359,20 117.237,12 126.660,56 62.094,40 60.501,54 25.10.2017 19:00 47.660,80 47.438,75 98.602,80 61.903,87 59.435,51 47.660,80 117.334,35 127.032,24 62.352,36 60.769,80 25.10.2017 19:15 48.171,20 47.944,51 99.402,70 60.823,11 58.461,76 48.171,20 117.936,91 125.186,01 61.276,66 59.801,80 25.10.2017 19:30 47.564,00 47.342,83 98.550,98 59.286,34 57.087,64 47.564,00 117.071,23 123.423,45 59.740,11 58.445,08 25.10.2017 19:45 45.892,00 45.685,65 94.669,72 58.088,48 55.917,53 45.892,00 112.916,05 120.765,67 58.541,03 57.275,25 25.10.2017 20:00 46.578,40 46.366,03 93.591,18 56.521,06 54.370,85 46.578,40 111.591,23 120.844,38 56.964,52 55.737,89 25.10.2017 20:15 46.173,60 45.964,79 95.284,72 55.174,88 52.742,22 46.173,60 113.224,39 119.749,76 55.620,81 54.106,35 25.10.2017 20:30 44.466,40 44.272,28 95.165,43 53.587,08 51.218,69 44.466,40 112.469,08 117.707,14 54.042,32 52.597,70 25.10.2017 20:45 43.348,80 43.163,99 92.743,97 51.147,78 48.960,46 43.348,80 110.154,79 115.024,32 51.615,08 50.339,27 25.10.2017 21:00 42.627,20 42.448,28 90.816,34 49.762,73 47.640,21 42.627,20 108.239,08 113.176,51 50.231,42 49.019,98 25.10.2017 21:15 45.284,80 45.083,71 91.257,45 47.801,71 45.772,20 45.284,80 108.539,31 109.564,53 48.265,78 47.148,82 25.10.2017 21:30 44.721,60 44.525,32 92.608,57 45.908,92 44.037,00 44.721,60 109.660,12 108.487,77 46.365,41 45.427,85 25.10.2017 21:45 44.211,20 44.019,23 89.826,95 44.387,84 42.685,16 44.211,20 106.295,63 105.499,97 44.860,68 44.065,68 25.10.2017 22:00 43.208,00 43.024,35 86.100,66 42.851,83 41.217,55 43.208,00 102.275,15 103.593,74 43.328,87 42.604,49 25.10.2017 22:15 42.820,80 42.640,31 87.672,11 45.200,06 43.604,49 42.820,80 103.898,71 104.248,99 45.672,76 44.999,10 25.10.2017 22:30 46.340,80 46.130,53 91.626,21 43.344,20 41.854,81 46.340,80 107.701,33 103.580,63 43.821,62 43.271,86 25.10.2017 22:45 45.249,60 45.048,81 91.147,70 41.838,34 40.455,55 45.249,60 106.963,21 101.261,92 42.336,67 41.871,91 25.10.2017 23:00 43.832,80 43.643,99 88.512,79 40.377,09 39.059,01 43.832,80 103.727,59 98.841,79 40.872,31 40.482,61 25.10.2017 23:15 43.392,80 43.207,63 87.322,38 38.335,70 37.114,68 43.392,80 102.119,23 97.643,42 38.840,15 38.548,34 25.10.2017 23:30 41.104,80 40.937,98 84.552,81 36.610,40 35.443,98 41.104,80 98.949,18 94.575,56 37.132,38 36.882,52 25.10.2017 23:45 41.342,40 41.173,72 82.795,53 34.381,45 33.154,15 41.342,40 97.150,92 93.325,51 34.908,38 34.604,52 25.10.2017 00:00 38.588,00 38.440,21 78.599,10 32.508,49 31.348,26 38.588,00 92.988,61 89.517,58 33.031,28 32.800,85 26.10.2017 00:15 38.728,80 38.579,98 76.271,71 30.743,68 29.669,33 38.728,80 90.261,18 87.981,62 31.274,02 31.105,29 26.10.2017 00:30 36.986,40 36.850,09 73.809,37 29.457,96 28.415,24 36.986,40 87.065,69 86.582,63 30.001,00 29.877,33 26.10.2017 00:45 37.083,20 36.946,21 73.353,45 28.122,46 27.151,05 37.083,20 86.313,41 85.796,87 28.660,75 28.604,74 26.10.2017 01:00 36.150,40 36.019,90 72.111,57 27.235,92 26.325,42 36.150,40 85.099,50 83.595,83 27.769,50 27.760,09 26.10.2017 01:15 35.763,20 35.635,34 71.702,92 26.986,75 26.102,09 35.763,20 84.810,54 82.703,18 27.531,27 27.541,82 26.10.2017 01:30 34.988,80 34.866,14 71.723,55 26.346,00 25.456,01 34.988,80 84.591,34 82.178,68 26.887,40 26.891,92 26.10.2017 01:45 34.804,00 34.682,56 70.681,08 25.667,33 24.774,29 34.804,00 83.667,76 80.984,99 26.194,91 26.234,33 26.10.2017 02:00 35.244,00 35.119,64 70.347,82 25.350,06 24.511,36 35.244,00 83.478,84 80.401,01 25.883,17 25.976,11 26.10.2017 02:15 34.672,00 34.551,43 69.252,39 25.100,02 24.282,83 34.672,00 82.477,43 79.457,89 25.641,21 25.731,99 26.10.2017 02:30 34.452,00 34.332,87 69.368,83 24.816,51 23.993,21 34.452,00 82.705,67 78.497,09 25.349,14 25.465,44 26.10.2017 02:45 33.431,20 33.318,65 68.875,07 24.663,86 23.818,71 33.431,20 82.407,45 77.937,62 25.191,25 25.288,54 26.10.2017 03:00 33.413,60 33.301,16 69.523,07 24.721,19 23.770,30 33.413,60 82.774,36 78.550,14 25.258,20 25.230,88 26.10.2017 03:15 33.800,80 33.685,89 69.712,24 24.623,56 23.700,89 33.800,80 82.870,29 78.466,19 25.166,49 25.150,99 26.10.2017 03:30 33.906,40 33.790,81 69.442,64 24.769,89 23.825,33 33.906,40 82.733,61 78.360,67 25.301,99 25.259,96 26.10.2017 03:45 34.346,40 34.227,96 70.129,20 25.038,97 24.077,40 34.346,40 83.409,56 79.266,42 25.567,69 25.511,78 26.10.2017 04:00 35.578,40 35.451,79 70.631,35 25.301,32 24.379,97 35.578,40 84.010,59 79.799,29 25.846,63 25.812,28 26.10.2017 04:15 39.573,60 39.418,50 75.899,58 26.077,02 25.117,45 39.573,60 89.629,70 84.129,76 26.623,25 26.545,06 26.10.2017 04:30 41.113,60 40.946,71 77.840,18 26.407,36 25.551,05 41.113,60 91.835,51 85.182,23 26.827,43 27.011,11 26.10.2017 04:45 42.011,20 41.837,23 79.462,17 27.397,35 26.694,19 42.011,20 93.435,63 87.058,27 27.809,16 28.155,37 26.10.2017 05:00 41.087,20 40.920,51 80.124,84 28.794,82 28.073,71 41.087,20 93.815,71 88.490,48 29.212,19 29.535,46 26.10.2017 05:15 41.720,80 41.549,13 82.146,62 30.611,45 29.834,72 41.720,80 96.156,73 90.828,54 31.027,65 31.306,29 26.10.2017 05:30 40.480,00 40.318,01 80.228,25 31.694,96 30.846,60 40.480,00 94.539,61 90.499,13 32.086,10 32.312,46 26.10.2017 05:45 43.463,20 43.277,45 86.251,07 33.662,31 32.605,37 43.463,20 100.621,45 95.331,98 34.024,72 34.053,39 26.10.2017 06:00 44.880,00 44.682,37 89.854,50 36.190,81 34.920,66 44.880,00 104.640,37 98.748,95 36.554,00 36.363,34 26.10.2017 06:15 46.182,40 45.973,52 92.013,83 37.137,47 35.548,01 46.182,40 107.664,72 102.336,26 37.493,39 36.943,72 26.10.2017 06:30 44.237,60 44.045,40 92.617,92 39.715,76 37.842,23 44.237,60 108.541,80 107.330,93 40.043,12 39.224,71 26.10.2017 06:45 44.748,00 44.551,49 94.935,76 42.111,08 39.997,76 44.748,00 111.070,29 111.581,75 42.442,82 41.352,37 26.10.2017 07:00 41.756,00 41.584,05 94.013,99 44.186,71 42.016,91 41.756,00 110.418,85 112.469,89 44.547,01 43.355,41 26.10.2017 07:15 44.572,00 44.376,99 98.588,18 46.925,67 44.711,22 44.572,00 115.599,39 116.932,41 47.387,27 46.050,50 26.10.2017 07:30 46.393,60 46.182,86 100.928,13 48.490,57 46.129,28 46.393,60 118.494,46 120.000,42 48.954,27 47.472,38 26.10.2017 07:45 49.068,80 48.833,83 105.670,44 49.703,90 47.194,57 49.068,80 123.846,63 124.235,37 50.160,40 48.540,86 26.10.2017 08:00 49.359,20 49.121,52 104.754,97 49.887,60 47.258,93 49.359,20 123.244,72 123.774,01 50.350,40 48.592,51 26.10.2017 08:15 50.239,20 49.993,20 107.202,50 50.721,11 47.821,74 50.239,20 125.912,40 126.432,15 51.180,76 49.141,54 26.10.2017 08:30 50.494,40 50.245,96 106.967,32 50.916,57 48.011,86 50.494,40 125.526,36 127.489,41 51.367,27 49.409,36 26.10.2017 08:45 51.048,80 50.795,02 106.346,60 51.131,76 48.342,91 51.048,80 125.025,42 126.639,01 51.583,41 49.927,04 26.10.2017 09:00 49.992,80 49.749,14 105.990,19 51.032,40 48.189,15 49.992,80 124.703,14 125.262,38 51.498,80 50.000,52 26.10.2017 09:15 51.480,00 51.222,02 106.990,26 50.930,78 47.899,65 51.480,00 126.182,02 125.879,89 51.397,33 50.000,56 26.10.2017 09:30 52.245,60 51.980,09 107.496,04 51.237,37 48.093,84 52.245,60 127.004,09 126.811,87 51.692,87 50.414,00 26.10.2017 09:45 54.498,40 54.210,07 111.845,85 51.434,98 48.296,32 54.498,40 131.146,07 127.967,93 51.900,13 51.036,63 26.10.2017 10:00 56.267,20 55.960,28 112.913,33 50.906,70 48.024,36 56.267,20 132.287,48 128.029,69 51.375,95 51.215,67 26.10.2017 10:15 56.108,80 55.803,56 110.885,23 49.848,67 46.972,16 56.108,80 130.182,76 126.998,05 50.329,20 51.457,49 26.10.2017 10:30 59.021,60 58.684,54 113.132,42 49.646,49 46.580,39 59.021,60 132.490,14 125.968,44 50.132,15 52.751,90 26.10.2017 10:45 57.164,80 56.848,21 109.870,11 49.170,63 46.357,10 57.164,80 129.235,81 124.208,18 49.671,58 52.885,25 26.10.2017 11:00 53.820,80 53.539,43 106.595,90 47.630,80 44.821,29 53.820,80 125.851,03 121.099,01 48.121,90 51.731,37 26.10.2017 11:15 53.864,80 53.582,98 106.906,53 47.660,04 44.816,21 53.864,80 126.054,98 122.042,55 48.195,64 51.356,86 26.10.2017 11:30 55.220,00 54.924,15 107.949,05 48.602,35 45.865,22 55.220,00 127.090,95 124.046,07 49.125,10 52.688,86 26.10.2017 11:45 56.020,80 55.716,50 109.004,09 49.401,81 46.719,91 56.020,80 127.352,90 126.091,50 49.947,21 52.777,24 26.10.2017 12:00 55.343,20 55.046,06 108.773,08 50.813,44 47.937,36 55.343,20 126.657,26 126.722,89 51.346,93 54.896,72 26.10.2017 12:15 53.988,00 53.704,92 106.291,29 49.561,78 46.851,48 53.988,00 123.542,92 125.252,19 50.116,88 53.983,95 26.10.2017 12:30 52.747,20 52.476,69 104.385,46 48.910,54 46.171,97 52.747,20 121.295,89 124.137,79 49.461,13 53.196,19 26.10.2017 12:45 51.462,40 51.204,59 103.176,46 49.071,45 46.411,83 51.462,40 120.248,59 123.331,81 49.578,90 53.443,49 26.10.2017 13:00 52.157,60 51.892,96 102.833,43 48.743,99 46.062,70 52.157,60 120.156,96 123.209,04 49.239,04 52.465,71 26.10.2017 13:15 52.228,00 51.962,66 100.938,42 48.593,99 45.919,93 52.228,00 118.226,66 122.923,38 49.117,79 51.979,25 26.10.2017 13:30 48.382,40 48.153,78 99.172,06 48.593,28 45.879,24 48.382,40 115.270,98 120.471,78 49.108,88 51.774,88 26.10.2017 13:45 48.884,00 48.650,75 98.057,96 47.513,08 44.942,67 48.884,00 115.258,75 117.900,63 48.016,03 50.882,60 26.10.2017 14:00 48.945,60 48.711,77 93.723,26 46.701,42 44.238,63 48.945,60 110.545,77 117.129,29 47.223,97 50.138,44 26.10.2017 14:15 47.792,80 47.569,56 93.754,33 45.874,19 43.560,48 47.792,80 110.533,56 116.160,79 46.443,40 49.029,23 26.10.2017 14:30 47.449,60 47.229,46 93.159,71 46.720,54 44.337,70 47.449,60 110.370,26 116.092,78 47.238,45 49.130,77 26.10.2017 14:45 48.435,20 48.206,09 95.716,51 46.474,29 44.201,46 48.435,20 112.957,69 117.080,21 46.967,03 48.890,63 26.10.2017 15:00 48.303,20 48.075,30 94.324,57 46.345,40 44.106,26 48.303,20 112.249,70 116.989,22 46.852,79 48.921,36 26.10.2017 15:15 48.620,00 48.389,19 94.349,14 45.344,45 43.163,61 48.620,00 111.981,59 115.760,28 45.857,69 48.320,31 26.10.2017 15:30 48.602,40 48.371,75 94.418,09 44.112,21 41.997,04 48.602,40 111.829,35 113.632,33 44.657,30 46.964,87 26.10.2017 15:45 49.508,80 49.269,71 96.391,11 45.270,35 43.038,20 49.508,80 114.279,71 114.259,86 45.788,93 46.825,33 26.10.2017 16:00 50.107,20 49.862,46 98.217,58 45.211,40 43.040,06 50.107,20 116.127,26 113.343,11 45.700,86 47.013,34 26.10.2017 16:15 50.089,60 49.845,02 97.188,89 45.976,60 43.771,16 50.089,60 114.955,02 113.807,75 46.474,38 47.377,62 26.10.2017 16:30 50.204,00 49.958,33 98.388,25 45.803,04 43.716,96 50.204,00 115.979,53 113.481,35 46.303,78 46.790,61 26.10.2017 16:45 51.585,60 51.326,59 100.421,57 47.042,76 44.980,57 51.585,60 118.255,79 114.802,18 47.528,16 47.773,66 26.10.2017 17:00 50.987,20 50.734,01 100.961,26 48.024,72 45.889,48 50.987,20 118.855,61 114.527,62 48.495,94 48.227,13 26.10.2017 17:15 49.596,80 49.356,88 101.421,89 48.745,94 46.664,36 49.596,80 119.118,08 113.670,41 49.227,75 48.868,69 26.10.2017 17:30 46.569,60 46.357,31 99.000,95 50.191,25 48.058,69 46.569,60 116.765,31 115.128,37 50.671,53 49.817,47 26.10.2017 17:45 45.988,80 45.781,61 97.323,14 52.775,64 50.534,95 45.988,80 115.004,41 115.972,37 53.240,20 52.019,40 26.10.2017 18:00 46.244,00 46.034,58 97.235,38 55.485,73 53.176,19 46.244,00 115.083,78 117.428,25 55.940,95 54.545,80 26.10.2017 18:15 48.329,60 48.101,46 102.431,77 57.880,37 55.448,77 48.329,60 120.681,46 121.468,99 58.328,71 56.797,34 26.10.2017 18:30 49.535,20 49.295,86 105.905,63 60.506,10 57.979,69 49.535,20 124.601,46 123.917,11 60.957,28 59.346,44 26.10.2017 18:45 51.427,20 51.169,74 109.258,52 62.125,17 59.515,80 51.427,20 128.785,34 126.443,77 62.572,82 60.899,42 26.10.2017 19:00 48.936,80 48.703,06 107.098,79 62.077,54 59.470,12 48.936,80 126.619,06 127.239,21 62.510,74 60.848,07 26.10.2017 19:15 48.972,00 48.737,93 106.835,94 60.698,99 58.212,43 48.972,00 126.101,93 126.812,69 61.143,79 59.573,20 26.10.2017 19:30 48.065,60 47.839,88 103.893,34 59.426,78 57.050,45 48.065,60 122.866,68 124.555,25 59.876,89 58.414,79 26.10.2017 19:45 46.824,80 46.610,25 102.042,58 57.894,34 55.626,70 46.824,80 120.753,05 122.135,40 58.339,47 56.993,96 26.10.2017 20:00 45.320,00 45.118,61 99.881,41 56.539,41 54.426,54 45.320,00 118.283,81 120.043,90 56.982,61 55.798,21 26.10.2017 20:15 44.950,40 44.752,17 98.326,15 55.387,34 53.120,10 44.950,40 116.694,57 118.697,84 55.847,83 54.493,98 26.10.2017 20:30 43.287,20 43.102,90 94.486,31 53.327,81 51.127,31 43.287,20 112.565,30 115.957,80 53.800,88 52.517,47 26.10.2017 20:45 44.255,20 44.062,86 94.775,15 51.318,21 49.194,37 44.255,20 113.079,66 114.190,48 51.792,81 50.578,22 26.10.2017 21:00 43.331,20 43.146,54 93.314,95 49.741,36 47.652,79 43.331,20 111.435,74 112.069,44 50.214,74 49.045,32 26.10.2017 21:15 44.572,00 44.376,99 93.703,48 47.951,90 45.958,66 44.572,00 111.268,59 109.208,80 48.429,75 47.341,67 26.10.2017 21:30 41.993,60 41.819,77 90.864,28 46.137,06 44.329,97 41.993,60 108.166,57 105.634,33 46.625,09 45.719,10 26.10.2017 21:45 40.990,40 40.824,47 88.263,33 44.466,50 42.637,53 40.990,40 105.356,47 102.138,35 44.945,05 44.038,08 26.10.2017 22:00 40.647,20 40.483,93 85.716,27 42.916,70 41.166,65 40.647,20 102.420,33 100.091,38 43.397,53 42.566,21 26.10.2017 22:15 39.327,20 39.173,94 85.990,83 45.755,56 44.007,40 39.327,20 102.501,54 99.760,92 46.242,76 45.416,67 26.10.2017 22:30 42.600,80 42.422,09 89.110,23 43.733,58 42.121,89 42.600,80 105.383,69 98.767,27 44.237,93 43.559,09 26.10.2017 22:45 43.718,40 43.530,54 87.990,91 41.730,13 40.191,92 43.718,40 104.172,14 98.044,88 42.243,64 41.622,73 26.10.2017 23:00 43.824,00 43.635,26 86.956,99 40.186,95 38.847,47 43.824,00 102.873,26 97.449,76 40.699,79 40.293,95 26.10.2017 23:15 42.152,00 41.976,90 83.101,78 38.247,86 36.986,13 42.152,00 98.691,70 94.855,50 38.764,43 38.437,27 26.10.2017 23:30 39.960,80 39.802,78 80.070,79 36.046,84 34.858,06 39.960,80 95.359,58 91.304,74 36.568,65 36.321,99 26.10.2017 23:45 38.412,00 38.265,49 78.673,93 33.890,53 32.787,52 38.412,00 93.447,49 89.237,75 34.418,09 34.230,12 26.10.2017 00:00 37.523,20 37.383,10 77.179,50 32.378,42 31.276,83 37.523,20 91.320,30 87.362,97 32.907,47 32.719,51 27.10.2017 00:15 36.088,80 35.958,72 75.489,75 30.707,10 29.654,70 36.088,80 89.268,72 85.384,14 31.234,01 31.092,13 27.10.2017 00:30 35.085,60 34.962,29 74.719,88 29.225,51 28.220,54 35.085,60 88.312,69 83.494,57 29.762,43 29.664,81 27.10.2017 00:45 34.575,20 34.455,27 74.393,65 28.265,78 27.283,36 34.575,20 87.703,27 82.792,17 28.801,59 28.726,72 27.10.2017 01:00 34.020,80 33.904,48 71.542,14 27.468,92 26.432,93 34.020,80 84.664,48 81.342,75 28.005,28 27.880,96 27.10.2017 01:15 33.756,80 33.642,17 69.746,39 27.421,38 26.387,64 33.756,80 82.785,77 80.930,80 27.955,51 27.834,32 27.10.2017 01:30 32.392,80 32.286,74 65.804,13 26.782,72 25.784,90 32.392,80 78.500,34 79.433,89 27.315,11 27.241,59 27.10.2017 01:45 31.002,40 30.904,70 62.772,63 26.349,88 25.354,65 31.002,40 75.373,90 78.606,04 26.889,78 26.809,93 27.10.2017 02:00 29.427,20 29.338,53 60.525,17 25.830,84 24.884,12 29.427,20 72.920,93 77.897,42 26.365,90 26.347,19 27.10.2017 02:15 28.406,40 28.323,34 58.562,77 25.540,72 24.655,80 28.406,40 70.781,74 77.024,16 26.074,05 26.111,12 27.10.2017 02:30 28.476,80 28.393,36 59.734,07 25.170,54 24.295,11 28.476,80 71.590,56 77.032,84 25.708,25 25.765,52 27.10.2017 02:45 29.374,40 29.286,03 62.059,28 24.902,01 24.042,51 29.374,40 74.143,63 77.781,33 25.441,34 25.495,67 27.10.2017 03:00 29.207,20 29.119,76 62.949,01 25.009,93 24.134,20 29.207,20 75.259,36 78.022,95 25.548,78 25.571,71 27.10.2017 03:15 28.133,60 28.052,00 62.241,42 25.101,77 24.234,09 28.133,60 74.854,80 76.913,59 25.646,40 25.663,62 27.10.2017 03:30 28.344,80 28.262,07 60.626,90 25.089,06 24.233,65 28.344,80 73.752,47 76.970,29 25.642,78 25.674,99 27.10.2017 03:45 28.327,20 28.244,56 62.037,97 25.389,64 24.512,75 28.327,20 75.016,56 77.159,41 25.937,50 25.945,29 27.10.2017 04:00 30.914,40 30.817,22 66.283,33 25.690,28 24.811,65 30.914,40 78.874,42 79.295,31 26.234,43 26.247,72 27.10.2017 04:15 34.170,40 34.053,11 69.109,53 26.291,70 25.631,22 34.170,40 81.740,71 82.961,07 26.808,64 27.056,13 27.10.2017 04:30 33.492,80 33.379,86 70.387,47 26.949,54 26.199,16 33.492,80 82.704,26 84.051,81 27.365,94 27.644,42 27.10.2017 04:45 35.376,00 35.250,75 73.600,51 27.919,60 27.135,44 35.376,00 86.292,35 86.509,82 28.332,03 28.592,13 27.10.2017 05:00 37.796,00 37.653,95 76.888,90 29.314,87 28.452,47 37.796,00 90.028,35 89.272,86 29.716,84 29.904,78 27.10.2017 05:15 37.919,20 37.776,26 77.413,25 31.077,01 30.264,02 37.919,20 90.347,46 90.988,89 31.485,06 31.703,37 27.10.2017 05:30 37.470,40 37.330,67 79.768,01 32.065,90 31.203,84 37.470,40 92.579,87 91.825,67 32.461,19 32.649,09 27.10.2017 05:45 37.549,60 37.409,31 79.443,30 34.142,33 33.115,68 37.549,60 92.365,31 93.898,83 34.509,37 34.550,94 27.10.2017 06:00 38.060,00 37.916,05 80.956,83 36.588,76 35.411,45 38.060,00 94.037,65 96.402,54 36.940,30 36.809,59 27.10.2017 06:15 38.878,40 38.728,47 84.610,51 36.892,07 35.493,82 38.878,40 98.490,47 99.874,75 37.245,10 36.873,33 27.10.2017 06:30 40.348,00 40.187,02 87.233,09 39.987,92 38.290,47 40.348,00 101.524,22 108.287,08 40.322,21 39.665,74 27.10.2017 06:45 39.749,60 39.593,17 88.093,11 42.281,82 40.479,43 39.749,60 102.313,97 112.141,11 42.613,76 41.814,49 27.10.2017 07:00 38.834,40 38.684,80 90.099,76 44.307,03 42.293,10 38.834,40 104.477,60 114.223,13 44.635,32 43.617,06 27.10.2017 07:15 40.612,00 40.449,00 92.132,86 47.083,03 44.807,80 40.612,00 107.461,40 119.967,18 47.408,98 46.114,62 27.10.2017 07:30 41.140,00 40.972,90 90.993,87 48.389,53 46.118,66 41.140,00 106.123,70 122.260,57 48.800,73 47.445,93 27.10.2017 07:45 43.331,20 43.146,54 93.285,23 49.876,22 47.473,56 43.331,20 108.303,74 127.112,33 50.340,62 48.814,48 27.10.2017 08:00 44.448,80 44.254,83 94.100,56 50.842,56 48.290,82 44.448,80 110.277,23 127.236,61 51.304,16 49.535,04 27.10.2017 08:15 45.672,00 45.467,57 97.870,95 51.221,91 48.593,95 45.672,00 114.326,77 128.776,79 51.679,26 49.754,72 27.10.2017 08:30 45.047,20 44.848,15 94.790,66 51.946,31 49.355,48 45.047,20 111.098,55 128.286,85 52.399,96 50.527,28 27.10.2017 08:45 43.859,20 43.670,17 91.669,68 52.521,69 50.066,63 43.859,20 108.142,57 127.133,34 52.977,04 51.304,08 27.10.2017 09:00 44.132,00 43.940,69 92.904,00 52.628,73 50.146,41 44.132,00 109.673,49 125.764,31 53.091,38 51.575,18 27.10.2017 09:15 44.396,00 44.202,47 98.520,28 52.412,35 49.715,92 44.396,00 114.602,07 126.724,02 52.877,95 51.274,24 27.10.2017 09:30 42.873,60 42.692,68 98.105,09 52.536,67 49.726,19 42.873,60 114.683,88 125.177,64 53.006,97 51.665,67 27.10.2017 09:45 48.910,40 48.676,90 100.913,03 52.882,36 50.094,16 48.910,40 118.000,10 128.836,31 53.345,06 52.161,97 27.10.2017 10:00 48.197,60 47.970,67 93.920,26 53.128,11 50.386,84 48.197,60 111.058,27 128.745,81 53.584,66 52.858,48 27.10.2017 10:15 47.273,60 47.055,04 95.757,75 53.454,46 50.616,87 47.273,60 113.091,84 129.504,63 53.940,71 53.105,24 27.10.2017 10:30 49.376,80 49.138,95 97.551,93 52.730,98 49.858,81 49.376,80 114.890,95 128.246,23 53.219,68 52.561,16 27.10.2017 10:45 49.940,00 49.696,84 94.285,33 51.741,24 48.897,54 49.940,00 111.731,64 127.783,25 52.245,49 52.155,08 27.10.2017 11:00 49.799,20 49.557,38 94.700,42 51.342,08 48.483,11 49.799,20 112.186,98 127.446,65 51.849,88 52.163,20 27.10.2017 11:15 48.505,60 48.275,84 91.371,32 50.029,71 47.369,81 48.505,60 108.530,64 125.655,11 50.562,41 51.840,06 27.10.2017 11:30 46.666,40 46.453,25 91.558,88 50.760,11 48.184,95 46.666,40 108.415,65 125.127,57 51.279,00 53.664,88 27.10.2017 11:45 46.657,60 46.444,53 91.156,64 51.714,28 49.162,41 46.657,60 107.612,13 126.902,58 52.223,53 53.725,36 27.10.2017 12:00 46.332,00 46.121,80 92.129,24 52.097,62 49.557,93 46.332,00 108.487,00 126.126,56 52.613,52 53.938,28 27.10.2017 12:15 47.766,40 47.543,40 93.736,95 52.630,97 50.059,71 47.766,40 110.341,40 125.956,75 53.153,99 53.663,22 27.10.2017 12:30 48.136,00 47.909,63 91.985,55 52.100,02 49.646,18 48.136,00 108.084,03 124.984,97 52.608,50 55.204,60 27.10.2017 12:45 47.150,40 46.932,94 83.412,75 48.970,73 46.588,93 47.150,40 100.160,94 120.545,19 49.490,01 52.715,47 27.10.2017 13:00 42.768,00 42.587,94 81.154,09 47.467,12 45.124,56 42.768,00 97.135,94 119.111,91 48.012,31 50.000,99 27.10.2017 13:15 43.894,40 43.705,07 83.400,43 48.696,78 46.107,15 43.894,40 99.178,67 121.251,32 49.202,87 50.899,93 27.10.2017 13:30 43.348,80 43.163,99 85.137,01 49.395,99 46.864,39 43.348,80 100.425,19 119.718,20 49.925,69 50.823,10 27.10.2017 13:45 42.416,00 42.238,78 88.048,99 49.792,81 47.356,74 42.416,00 102.885,88 120.125,88 50.307,06 51.445,99 27.10.2017 14:00 43.797,60 43.609,08 85.295,69 48.726,75 46.288,11 43.797,60 99.952,03 118.243,52 49.206,60 49.919,39 27.10.2017 14:15 42.803,20 42.622,85 81.728,35 48.556,80 46.170,55 42.803,20 96.447,65 114.896,06 49.050,55 49.866,97 27.10.2017 14:30 43.340,00 43.155,26 82.120,04 48.654,79 46.375,61 43.340,00 96.729,96 113.978,85 49.143,93 49.653,26 27.10.2017 14:45 42.328,00 42.151,49 79.678,23 48.564,32 46.408,16 42.328,00 94.516,69 114.122,53 49.056,89 49.356,62 27.10.2017 15:00 44.580,80 44.385,71 82.174,97 47.966,83 45.893,62 44.580,80 97.189,31 113.365,97 48.462,63 50.853,96 27.10.2017 15:15 45.012,00 44.813,25 82.982,99 48.345,72 46.255,31 45.012,00 99.012,05 114.405,69 48.830,71 49.994,22 27.10.2017 15:30 46.129,60 45.921,18 82.638,69 47.910,03 45.887,75 46.129,60 98.524,38 113.551,84 48.393,53 48.952,58 27.10.2017 15:45 45.064,80 44.865,59 81.599,75 47.542,41 45.587,30 45.064,80 96.802,39 112.705,67 48.016,07 49.045,21 27.10.2017 16:00 45.135,20 44.935,39 84.062,60 47.759,97 45.754,69 45.135,20 100.280,59 111.348,69 48.242,21 49.050,52 27.10.2017 16:15 45.091,20 44.891,77 79.292,96 47.854,47 45.820,20 45.091,20 95.862,97 109.362,10 48.344,32 49.014,71 27.10.2017 16:30 44.616,00 44.420,61 80.087,90 47.998,46 45.846,72 44.616,00 96.118,61 109.168,04 48.497,72 48.295,89 27.10.2017 16:45 43.445,60 43.259,99 78.970,13 48.883,41 46.727,64 43.445,60 94.825,19 109.722,32 49.347,90 49.533,90 27.10.2017 17:00 43.824,00 43.635,26 80.664,89 49.506,50 47.297,95 43.824,00 96.600,06 110.762,84 49.964,27 49.532,31 27.10.2017 17:15 46.472,80 46.261,36 87.239,13 50.899,97 48.731,57 46.472,80 104.178,16 112.856,01 51.360,98 50.668,61 27.10.2017 17:30 44.396,00 44.202,47 86.095,78 52.815,24 50.612,01 44.396,00 103.239,67 114.611,71 53.268,15 52.189,70 27.10.2017 17:45 45.346,40 45.144,78 86.869,05 54.358,99 52.037,41 45.346,40 104.186,78 115.831,80 54.810,65 53.500,56 27.10.2017 18:00 46.244,00 46.034,58 89.271,88 56.468,06 54.207,94 46.244,00 107.068,98 117.402,73 56.921,84 55.551,72 27.10.2017 18:15 46.200,00 45.990,96 88.858,11 58.692,10 56.389,57 46.200,00 106.757,36 119.258,42 59.143,88 57.708,28 27.10.2017 18:30 46.156,00 45.947,35 89.797,16 61.166,34 58.814,95 46.156,00 107.892,15 120.150,28 61.620,13 60.131,67 27.10.2017 18:45 45.504,80 45.301,81 87.343,67 62.324,67 59.903,76 45.504,80 105.189,01 120.363,47 62.776,83 61.237,15 27.10.2017 19:00 43.595,20 43.408,36 89.119,37 62.171,33 59.791,26 43.595,20 106.526,36 121.202,16 62.627,16 61.126,39 27.10.2017 19:15 43.199,20 43.015,62 91.051,21 61.313,90 59.044,39 43.199,20 108.298,42 119.897,63 61.775,32 60.379,98 27.10.2017 19:30 41.764,80 41.592,79 87.726,94 59.848,06 57.628,20 41.764,80 104.473,19 118.115,18 60.309,20 58.979,27 27.10.2017 19:45 41.685,60 41.514,21 85.804,65 58.619,24 56.467,57 41.685,60 102.028,61 117.711,93 59.069,53 57.818,70 27.10.2017 20:00 39.221,60 39.069,13 84.543,07 57.549,03 55.409,00 39.221,60 100.391,13 114.328,68 58.010,43 56.758,55 27.10.2017 20:15 38.482,40 38.335,38 81.674,34 56.116,37 53.810,23 38.482,40 97.755,38 111.935,40 56.593,33 55.168,78 27.10.2017 20:30 37.743,20 37.601,53 78.494,22 53.909,56 51.670,83 37.743,20 94.715,13 108.489,43 54.384,48 53.044,19 27.10.2017 20:45 36.792,80 36.657,85 76.033,60 51.955,56 49.832,38 36.792,80 92.002,25 106.471,94 52.426,65 51.202,04 27.10.2017 21:00 35.094,40 34.971,04 71.372,06 50.566,39 48.452,82 35.094,40 86.862,64 103.369,89 51.037,27 49.824,34 27.10.2017 21:15 37.787,20 37.645,21 73.726,69 48.826,28 46.825,65 37.787,20 89.152,41 99.903,33 49.300,89 48.200,78 27.10.2017 21:30 35.780,80 35.652,82 68.726,26 47.492,63 45.657,43 35.780,80 83.708,82 97.425,12 47.970,79 47.028,65 27.10.2017 21:45 34.592,80 34.472,75 69.940,67 45.681,88 44.057,29 34.592,80 84.677,15 95.049,74 46.159,45 45.434,35 27.10.2017 22:00 34.434,40 34.315,39 67.939,27 44.601,20 43.025,62 34.434,40 82.594,99 93.015,75 45.071,09 44.418,29 27.10.2017 22:15 34.548,80 34.429,04 67.862,34 47.951,19 46.347,64 34.548,80 82.402,64 97.079,23 48.436,31 47.751,78 27.10.2017 22:30 36.766,40 36.631,63 70.063,36 46.132,81 44.623,37 36.766,40 83.859,23 95.283,61 46.625,85 46.068,77 27.10.2017 22:45 34.918,40 34.796,20 71.457,78 44.362,17 42.910,44 34.918,40 84.404,20 93.412,26 44.857,07 44.361,17 27.10.2017 23:00 33.580,80 33.467,30 68.743,30 43.775,80 42.330,95 33.580,80 81.391,70 91.355,77 44.272,62 43.795,41 27.10.2017 23:15 34.944,80 34.822,43 67.160,95 42.224,18 40.791,35 34.944,80 79.936,03 91.125,77 42.743,43 42.245,27 27.10.2017 23:30 33.440,00 33.327,39 63.163,28 40.453,86 39.088,64 33.440,00 75.978,59 88.654,21 40.985,22 40.536,91 27.10.2017 23:45 32.436,80 32.330,47 65.706,26 37.992,70 36.743,79 32.436,80 78.353,27 85.602,51 38.530,15 38.206,07 27.10.2017 00:00 32.551,20 32.444,16 64.301,87 36.024,20 34.832,97 32.551,20 75.995,36 84.653,86 36.565,79 36.280,45 28.10.2017 00:15 31.653,60 31.552,03 60.020,74 34.405,40 33.250,04 31.653,60 71.736,03 81.862,01 34.944,77 34.683,55 28.10.2017 00:30 30.289,60 30.196,05 55.465,17 32.814,22 31.727,67 30.289,60 67.353,25 79.477,56 33.343,57 33.177,25 28.10.2017 00:45 30.870,40 30.773,48 52.358,82 31.296,51 30.303,52 30.870,40 64.189,08 78.776,68 31.836,58 31.759,82 28.10.2017 01:00 29.189,60 29.102,26 52.163,14 29.778,45 28.785,53 29.189,60 63.291,86 76.762,56 30.317,51 30.258,40 28.10.2017 01:15 28.925,60 28.839,71 51.826,25 29.884,36 28.921,96 28.925,60 62.761,71 76.837,81 30.422,10 30.372,68 28.10.2017 01:30 29.092,80 29.005,99 51.477,74 29.218,62 28.273,21 29.092,80 62.294,39 76.206,50 29.762,80 29.717,11 28.10.2017 01:45 27.764,00 27.684,36 52.961,89 28.413,55 27.494,40 27.764,00 64.037,16 73.885,21 28.964,08 28.949,20 28.10.2017 02:00 26.769,60 26.695,11 51.549,57 27.967,27 27.081,03 26.769,60 62.782,71 72.195,29 28.512,48 28.540,54 28.10.2017 02:15 26.637,60 26.563,77 50.391,27 27.465,55 26.604,04 26.637,60 61.806,97 71.233,98 28.012,34 28.057,61 28.10.2017 02:30 26.373,60 26.301,10 50.524,20 27.073,35 26.152,50 26.373,60 62.001,10 71.594,31 27.621,92 27.621,40 28.10.2017 02:45 25.872,00 25.801,99 50.667,85 26.916,74 25.935,36 25.872,00 61.525,99 71.754,09 27.463,03 27.391,67 28.10.2017 03:00 28.520,80 28.437,12 56.877,75 26.715,28 25.701,84 28.520,80 67.798,72 73.036,71 27.250,58 27.144,63 28.10.2017 03:15 29.779,20 29.688,56 54.196,51 27.183,21 26.176,91 29.779,20 65.456,56 73.469,35 27.726,61 27.626,54 28.10.2017 03:30 28.600,00 28.515,89 52.415,67 27.138,51 26.151,02 28.600,00 63.489,49 72.562,37 27.685,35 27.596,33 28.10.2017 03:45 26.444,00 26.371,15 49.872,72 27.217,38 26.309,15 26.444,00 60.963,55 71.689,22 27.756,66 27.753,48 28.10.2017 04:00 25.581,60 25.513,01 47.141,18 27.235,20 26.462,70 25.581,60 58.127,81 70.943,87 27.768,41 27.899,81 28.10.2017 04:15 26.100,80 26.029,66 47.785,64 27.472,34 26.962,38 26.100,80 59.017,26 71.657,70 28.019,93 28.411,89 28.10.2017 04:30 27.605,60 27.526,79 51.040,78 27.839,64 27.321,78 27.605,60 62.504,79 72.314,54 28.387,63 28.762,53 28.10.2017 04:45 26.831,20 26.756,39 51.505,03 28.562,46 28.029,73 26.831,20 62.261,59 72.149,26 29.101,08 29.463,70 28.10.2017 05:00 26.840,00 26.765,15 49.269,67 29.119,69 28.564,92 26.840,00 60.179,95 71.664,98 29.660,07 29.995,15 28.10.2017 05:15 26.725,60 26.651,33 52.680,98 29.858,70 29.319,46 26.725,60 63.231,33 72.587,09 30.405,89 30.753,68 28.10.2017 05:30 26.171,20 26.099,71 47.608,06 30.567,13 29.888,05 26.171,20 58.115,01 74.139,64 30.976,48 31.330,72 28.10.2017 05:45 26.180,00 26.108,47 46.983,76 31.599,23 30.736,03 26.180,00 57.953,82 74.652,40 31.967,62 32.167,79 28.10.2017 06:00 26.452,80 26.379,91 48.342,64 32.259,07 31.275,14 26.452,80 59.183,61 76.097,95 32.611,44 32.705,66 28.10.2017 06:15 29.999,20 29.907,31 54.731,80 31.118,60 30.174,66 29.999,20 66.021,31 77.899,78 31.586,02 31.577,76 28.10.2017 06:30 30.316,00 30.222,29 53.926,58 32.156,25 31.209,24 30.316,00 65.468,69 79.269,50 32.644,89 32.594,30 28.10.2017 06:45 29.541,60 29.452,29 52.312,16 33.348,62 32.343,76 29.541,60 64.095,89 80.621,29 33.807,79 33.714,05 28.10.2017 07:00 27.772,80 27.693,11 54.129,35 34.856,59 33.774,80 27.772,80 65.793,96 82.731,91 35.321,43 35.124,28 28.10.2017 07:15 29.374,40 29.286,03 57.442,84 37.028,07 35.813,31 29.374,40 69.815,23 84.258,51 37.488,71 37.168,10 28.10.2017 07:30 30.712,00 30.616,00 58.914,72 38.659,47 37.365,39 30.712,00 71.196,40 85.524,48 39.120,35 38.720,87 28.10.2017 07:45 33.035,20 32.925,15 62.101,84 40.509,26 39.021,19 33.035,20 74.907,55 86.565,56 40.961,00 40.382,61 28.10.2017 08:00 33.492,80 33.379,86 66.702,58 42.556,47 40.958,03 33.492,80 79.341,06 89.260,71 43.005,92 42.319,84 28.10.2017 08:15 32.780,00 32.671,54 63.535,10 44.217,10 42.627,90 32.780,00 75.707,04 91.059,52 44.675,37 43.968,56 28.10.2017 08:30 32.903,20 32.793,97 64.194,69 45.358,03 43.782,79 32.903,20 76.500,42 92.237,46 45.817,68 45.140,00 28.10.2017 08:45 33.237,60 33.126,28 64.671,21 47.686,54 45.798,23 33.237,60 76.593,63 94.317,41 48.135,14 47.172,30 28.10.2017 09:00 33.114,40 33.003,85 64.995,09 49.189,99 47.164,04 33.114,40 77.202,00 95.275,16 49.640,09 48.574,44 28.10.2017 09:15 33.228,80 33.117,53 63.153,59 50.786,31 48.605,72 33.228,80 75.514,73 96.510,81 51.243,31 50.116,72 28.10.2017 09:30 33.519,20 33.406,09 65.727,36 51.830,26 49.629,73 33.519,20 78.256,89 97.545,20 52.284,40 51.316,40 28.10.2017 09:45 31.504,00 31.403,33 64.561,32 52.780,27 50.653,68 31.504,00 76.856,93 100.531,35 53.221,83 52.265,97 28.10.2017 10:00 31.222,40 31.123,40 63.191,44 53.455,64 51.327,33 31.222,40 75.538,15 100.673,15 53.902,04 52.980,70 28.10.2017 10:15 33.475,20 33.362,37 65.273,62 54.272,53 52.111,46 33.475,20 77.838,77 101.121,23 54.727,97 53.741,01 28.10.2017 10:30 33.264,00 33.152,51 64.816,12 54.871,04 52.646,95 33.264,00 77.220,11 101.983,10 55.326,54 54.244,36 28.10.2017 10:45 33.123,20 33.012,60 63.703,68 55.166,58 52.908,67 33.123,20 76.559,80 102.189,22 55.607,74 54.696,85 28.10.2017 11:00 32.260,80 32.155,55 64.536,98 55.271,65 53.029,49 32.260,80 76.796,90 102.363,89 55.721,85 55.407,06 28.10.2017 11:15 32.172,80 32.068,08 64.691,97 55.409,69 53.283,49 32.172,80 77.033,63 101.009,13 55.861,30 55.430,90 28.10.2017 11:30 31.873,60 31.770,70 66.007,18 55.627,52 53.485,96 31.873,60 78.495,75 99.794,16 56.086,68 56.651,11 28.10.2017 11:45 31.495,20 31.394,58 64.297,84 56.250,41 53.974,01 31.495,20 76.684,98 100.043,21 56.708,89 56.773,59 28.10.2017 12:00 35.288,00 35.163,34 65.407,18 56.382,79 54.092,79 35.288,00 77.947,34 99.348,60 56.842,51 58.248,63 28.10.2017 12:15 33.704,00 33.589,71 64.200,70 55.838,29 53.613,70 33.704,00 76.776,11 98.757,16 56.314,61 57.094,97 28.10.2017 12:30 33.528,00 33.414,84 62.655,61 55.882,17 53.704,27 33.528,00 75.062,89 97.330,71 56.368,85 56.890,20 28.10.2017 12:45 32.296,00 32.190,53 61.755,92 55.571,49 53.489,32 32.296,00 74.237,28 96.041,74 56.051,72 56.178,76 28.10.2017 13:00 31.539,20 31.438,32 60.258,22 54.479,30 52.432,63 31.539,20 72.559,77 94.950,79 54.955,89 55.675,97 28.10.2017 13:15 31.240,00 31.140,90 59.581,04 53.236,44 51.262,61 31.240,00 71.644,25 93.598,21 53.712,84 54.441,11 28.10.2017 13:30 29.145,60 29.058,50 55.425,26 51.565,44 49.643,01 29.145,60 67.524,95 90.503,42 52.060,01 53.042,96 28.10.2017 13:45 30.157,60 30.064,80 56.436,09 51.315,45 49.388,38 30.157,60 68.735,70 90.105,88 51.805,67 52.921,86 28.10.2017 14:00 29.427,20 29.338,53 55.663,09 50.757,36 48.883,83 29.427,20 67.587,18 88.982,72 51.236,92 52.580,33 28.10.2017 14:15 26.646,40 26.572,53 51.610,82 49.527,06 47.737,17 26.646,40 63.308,03 87.182,74 50.019,94 51.763,84 28.10.2017 14:30 25.264,80 25.197,74 50.447,58 49.256,43 47.468,84 25.264,80 62.194,09 86.023,77 49.749,63 51.305,64 28.10.2017 14:45 25.942,40 25.872,04 52.973,85 49.342,31 47.439,92 25.942,40 64.333,34 86.460,93 49.824,46 50.694,98 28.10.2017 15:00 26.479,20 26.406,17 54.688,24 49.531,61 47.608,22 26.479,20 66.026,32 86.634,73 50.011,73 50.748,68 28.10.2017 15:15 27.755,20 27.675,61 54.973,59 49.629,13 47.696,74 27.755,20 66.337,66 86.848,13 50.123,19 50.434,13 28.10.2017 15:30 27.790,40 27.710,62 54.948,87 49.234,73 47.263,72 27.790,40 66.280,57 86.396,55 49.703,44 49.785,57 28.10.2017 15:45 27.500,00 27.421,74 55.310,47 49.285,03 47.296,24 27.500,00 66.652,54 87.548,80 49.748,15 49.834,66 28.10.2017 16:00 28.388,80 28.305,83 56.738,25 49.511,95 47.591,32 28.388,80 68.137,93 87.257,55 49.965,87 50.302,82 28.10.2017 16:15 29.233,60 29.146,01 56.546,77 49.554,26 47.643,38 29.233,60 68.138,46 86.905,72 50.012,57 49.734,90 28.10.2017 16:30 28.908,00 28.822,21 56.145,17 49.939,27 48.042,37 28.908,00 67.855,01 86.213,54 50.389,74 50.086,93 28.10.2017 16:45 28.705,60 28.620,91 53.993,93 50.481,03 48.626,38 28.705,60 65.279,31 86.760,90 50.924,56 50.355,58 28.10.2017 17:00 29.004,80 28.918,48 54.946,37 51.331,39 49.350,93 29.004,80 66.374,68 88.374,97 51.777,56 51.053,89 28.10.2017 17:15 29.506,40 29.417,29 56.166,64 52.201,60 50.234,22 29.506,40 67.602,84 89.508,33 52.647,70 51.766,59 28.10.2017 17:30 30.360,00 30.266,04 58.245,85 54.226,43 52.212,06 30.360,00 70.091,24 91.396,71 54.668,48 53.605,07 28.10.2017 17:45 30.659,20 30.563,51 57.825,10 56.222,56 54.140,74 30.659,20 69.787,71 92.823,78 56.657,51 55.500,09 28.10.2017 18:00 32.120,00 32.015,61 59.886,75 58.644,36 56.431,25 32.120,00 72.662,01 95.062,99 59.089,70 57.792,00 28.10.2017 18:15 33.343,20 33.231,21 62.578,28 61.052,63 58.786,40 33.343,20 75.740,01 98.154,89 61.504,73 60.147,66 28.10.2017 18:30 34.038,40 33.921,96 65.479,85 62.076,68 59.861,85 34.038,40 78.897,16 98.714,91 62.530,38 61.227,72 28.10.2017 18:45 33.721,60 33.607,20 64.960,29 61.741,56 59.530,98 33.721,60 78.512,80 98.009,02 62.195,36 60.899,46 28.10.2017 19:00 27.931,20 27.850,68 58.777,86 61.665,48 59.439,29 27.931,20 71.965,08 97.845,85 62.092,04 60.812,40 28.10.2017 19:15 28.890,40 28.804,70 58.120,41 60.715,43 58.456,34 28.890,40 71.729,90 96.823,18 61.166,20 59.825,22 28.10.2017 19:30 26.488,00 26.414,93 53.578,26 59.572,03 57.426,08 26.488,00 67.475,33 93.852,11 60.030,29 58.793,94 28.10.2017 19:45 25.009,60 24.943,75 52.621,62 58.476,61 56.406,60 25.009,60 66.128,15 93.097,66 58.940,47 57.768,06 28.10.2017 20:00 24.816,00 24.751,07 53.251,86 56.492,65 54.638,54 24.816,00 66.877,07 90.973,63 56.945,60 55.993,04 28.10.2017 20:15 24.437,60 24.374,44 50.935,69 55.204,17 53.157,67 24.437,60 63.805,64 88.897,57 55.666,51 54.507,87 28.10.2017 20:30 23.223,20 23.165,53 48.345,11 53.349,64 51.363,88 23.223,20 61.072,73 87.704,96 53.829,02 52.723,50 28.10.2017 20:45 22.422,40 22.368,20 48.119,28 51.853,68 50.055,50 22.422,40 60.187,80 86.123,78 52.327,35 51.408,46 28.10.2017 21:00 21.436,80 21.386,70 60.046,88 49.833,02 48.090,81 21.436,80 71.936,10 83.943,95 50.310,16 49.446,14 28.10.2017 21:15 23.548,80 23.489,68 62.033,10 48.521,62 46.875,30 23.548,80 73.549,58 82.220,96 49.009,29 48.230,00 28.10.2017 21:30 21.639,20 21.588,27 59.450,79 46.705,56 45.147,58 21.639,20 70.498,17 79.633,81 47.193,37 46.503,65 28.10.2017 21:45 21.621,60 21.570,75 56.462,62 45.688,34 44.154,56 21.621,60 67.143,85 76.305,25 46.167,02 45.517,86 28.10.2017 22:00 22.308,00 22.254,28 56.752,96 44.734,38 43.169,25 22.308,00 67.266,98 75.272,33 45.217,77 44.544,13 28.10.2017 22:15 26.848,80 26.773,90 63.539,76 48.968,69 47.406,37 26.848,80 74.164,60 79.345,83 49.462,73 48.795,89 28.10.2017 22:30 26.083,20 26.012,15 61.694,17 47.445,87 45.966,97 26.083,20 72.032,05 77.598,52 47.943,40 47.367,01 28.10.2017 22:45 26.180,00 26.108,47 60.102,77 46.282,42 44.885,11 26.180,00 70.284,47 75.988,08 46.785,24 46.290,08 28.10.2017 23:00 25.264,80 25.197,74 58.422,80 45.478,69 44.124,26 25.264,80 68.671,74 74.729,21 45.983,66 45.534,39 28.10.2017 23:15 23.478,40 23.419,60 57.034,08 43.581,87 42.306,83 23.478,40 66.986,30 73.270,74 44.093,88 43.730,38 28.10.2017 23:30 23.073,60 23.016,59 59.336,16 41.594,52 40.454,85 23.073,60 69.206,89 71.736,66 42.118,78 41.895,88 28.10.2017 23:45 22.158,40 22.105,32 58.348,76 39.690,66 38.601,69 22.158,40 67.834,47 71.016,66 40.229,29 40.047,92 28.10.2017 00:00 21.005,60 20.957,24 54.533,77 37.551,67 36.512,47 21.005,60 63.987,14 68.850,99 38.085,37 37.961,36 29.10.2017 00:15 18.999,20 18.958,45 51.673,77 36.204,86 35.189,62 18.999,20 61.134,00 66.204,97 36.731,26 36.629,59 29.10.2017 00:30 17.371,20 17.336,07 48.061,85 34.445,23 33.490,02 17.371,20 57.396,82 63.958,59 34.982,98 34.943,87 29.10.2017 00:45 16.667,20 16.634,35 46.804,41 32.793,19 31.860,48 16.667,20 56.011,85 62.535,40 33.329,78 33.316,86 29.10.2017 01:00 14.194,40 14.168,79 46.167,88 31.437,80 30.510,50 14.194,40 55.371,89 60.178,46 31.966,79 31.963,96 29.10.2017 01:15 14.282,40 14.256,55 45.198,12 31.411,80 30.446,10 14.282,40 54.147,70 60.720,92 31.947,01 31.884,78 29.10.2017 01:30 13.252,80 13.229,64 42.148,93 30.513,92 29.514,23 13.252,80 51.034,79 59.193,31 31.054,43 30.965,30 29.10.2017 01:45 12.434,40 12.413,24 43.045,27 29.762,50 28.776,70 12.434,40 51.855,19 58.344,38 30.302,50 30.239,14 29.10.2017 02:00 11.519,20 11.500,12 43.705,60 29.106,58 28.146,21 11.519,20 52.454,52 58.574,74 29.648,39 29.625,61 29.10.2017 02:15 10.304,80 10.288,23 41.881,05 28.873,33 27.937,76 10.304,80 50.556,58 57.904,47 29.410,29 29.407,29 29.10.2017 02:30 11.052,80 11.034,72 42.024,01 28.141,21 27.150,98 11.052,80 50.716,32 56.897,18 28.678,49 28.636,00 29.10.2017 02:45 11.853,60 11.833,77 42.629,48 27.604,66 26.624,39 11.853,60 51.437,32 56.509,92 28.142,53 28.113,21 29.10.2017 03:00 12.240,80 12.220,09 42.577,39 27.465,90 26.506,20 12.240,80 51.336,74 56.498,96 28.006,92 27.993,71 29.10.2017 02:15 10.938,40 10.920,55 41.580,03 27.237,76 26.322,21 10.938,40 50.430,95 56.995,79 27.779,08 27.781,55 29.10.2017 02:30 11.105,60 11.087,40 41.522,73 27.167,04 26.326,34 11.105,60 50.204,55 56.187,88 27.708,94 27.796,90 29.10.2017 02:45 10.348,80 10.332,14 40.755,62 26.903,73 26.124,45 10.348,80 49.514,14 55.892,75 27.443,42 27.601,05 29.10.2017 03:00 9.803,20 9.787,59 40.372,98 26.728,65 26.259,97 9.803,20 49.025,19 55.830,58 27.269,02 27.717,85 29.10.2017 03:15 9.864,80 9.849,07 40.296,04 27.168,16 26.720,97 9.864,80 48.955,92 55.853,21 27.721,65 28.158,32 29.10.2017 03:30 10.700,80 10.683,44 40.165,62 27.128,14 26.649,35 10.700,80 48.696,29 54.772,52 27.640,96 28.091,69 29.10.2017 03:45 10.357,60 10.340,93 39.353,44 27.463,75 26.890,53 10.357,60 47.848,18 54.357,66 27.871,70 28.298,55 29.10.2017 04:00 10.428,00 10.411,19 39.738,74 27.967,22 27.307,76 10.428,00 48.219,19 54.846,83 28.291,08 28.679,66 29.10.2017 04:15 10.656,80 10.639,53 38.860,87 28.465,53 27.717,73 10.656,80 47.393,53 55.392,56 28.681,23 29.077,51 29.10.2017 04:30 10.489,60 10.472,67 37.591,87 28.427,78 27.573,15 10.489,60 46.006,32 55.684,34 28.651,98 28.934,66 29.10.2017 04:45 10.331,20 10.314,58 36.169,93 28.859,54 28.043,92 10.331,20 44.594,23 54.785,40 29.142,66 29.386,04 29.10.2017 05:00 9.592,00 9.576,78 35.797,55 29.042,60 28.277,20 9.592,00 44.260,43 54.108,51 29.355,30 29.535,78 29.10.2017 05:15 11.000,00 10.982,03 34.555,79 29.721,78 28.934,78 11.000,00 43.069,68 54.815,79 30.028,80 30.198,51 29.10.2017 05:30 12.047,20 12.026,94 36.441,91 29.867,54 29.049,63 12.047,20 45.156,64 55.310,37 30.170,66 30.272,42 29.10.2017 05:45 16.403,20 16.371,18 44.712,94 30.411,48 29.469,98 16.403,20 53.587,63 55.710,25 30.672,54 30.637,90 29.10.2017 06:00 16.262,40 16.230,81 42.909,89 31.207,99 30.299,27 16.262,40 51.807,56 56.821,39 31.517,95 31.446,97 29.10.2017 06:15 17.899,20 17.862,31 42.538,91 29.514,25 28.763,17 17.899,20 51.671,11 55.714,35 29.898,77 29.883,50 29.10.2017 06:30 17.776,00 17.739,52 36.577,29 30.403,97 29.665,72 17.776,00 46.420,72 56.742,38 30.817,53 30.769,08 29.10.2017 06:45 15.760,80 15.730,74 42.967,71 31.642,47 30.754,52 15.760,80 52.018,44 57.778,64 32.005,49 31.838,42 29.10.2017 07:00 15.329,60 15.300,81 43.537,49 32.985,61 32.080,89 15.329,60 52.703,66 59.276,70 33.357,65 33.135,53 29.10.2017 07:15 16.280,00 16.248,36 44.708,15 34.155,64 33.195,66 16.280,00 53.679,31 60.739,63 34.541,28 34.238,42 29.10.2017 07:30 16.473,60 16.441,36 45.577,44 35.669,30 34.621,85 16.473,60 54.681,81 62.497,79 36.024,08 35.697,24 29.10.2017 07:45 16.244,80 16.213,27 44.306,85 37.890,17 36.752,17 16.244,80 53.340,27 65.315,21 38.252,15 37.979,54 29.10.2017 08:00 17.837,60 17.800,91 34.125,06 40.018,14 38.821,26 17.837,60 43.207,51 68.075,34 40.389,66 40.127,77 29.10.2017 08:15 18.779,20 18.739,24 37.661,33 41.780,82 40.340,98 18.779,20 46.751,09 69.955,29 42.144,74 41.951,16 29.10.2017 08:30 19.580,00 19.537,13 36.844,40 43.529,87 42.096,47 19.580,00 46.059,08 71.683,68 43.894,59 43.779,59 29.10.2017 08:45 19.694,40 19.651,10 37.447,74 45.116,43 43.669,55 19.694,40 46.817,80 73.312,24 45.512,65 45.534,05 29.10.2017 09:00 20.776,80 20.729,34 39.006,92 45.442,11 43.900,09 20.776,80 48.504,69 73.915,66 45.821,45 46.212,96 29.10.2017 09:15 22.730,40 22.674,88 40.403,26 46.516,41 44.870,39 22.730,40 50.068,43 75.493,48 46.918,57 47.552,52 29.10.2017 09:30 21.956,00 21.903,76 39.480,34 47.109,27 45.458,31 21.956,00 49.197,36 75.966,51 47.505,88 48.832,47 29.10.2017 09:45 19.034,40 18.993,53 36.433,56 46.983,25 45.508,02 19.034,40 46.112,48 75.525,06 47.443,80 48.939,76 29.10.2017 10:00 17.776,00 17.739,52 34.569,79 46.673,99 45.288,30 17.776,00 44.401,27 75.204,13 47.176,56 49.633,98 29.10.2017 10:15 20.372,00 20.326,13 52.492,69 47.496,87 46.059,00 20.372,00 62.400,43 75.938,45 48.010,06 49.852,69 29.10.2017 10:30 21.709,60 21.658,38 36.946,65 47.983,22 46.539,29 21.709,60 46.812,68 76.862,78 48.488,67 50.589,70 29.10.2017 10:45 21.648,00 21.597,04 36.988,32 48.873,07 47.314,43 21.648,00 46.886,69 78.009,40 49.399,75 50.758,55 29.10.2017 11:00 22.404,80 22.350,67 41.783,93 51.295,05 49.733,49 22.404,80 51.640,77 80.879,95 51.831,26 54.729,56 29.10.2017 11:15 22.431,20 22.376,96 38.745,90 51.595,04 50.012,85 22.431,20 48.684,51 80.708,93 52.114,35 56.699,45 29.10.2017 11:30 20.794,40 20.746,88 33.821,48 50.322,58 48.870,69 20.794,40 43.826,53 78.748,20 50.928,12 54.945,15 29.10.2017 11:45 20.979,20 20.930,94 35.547,31 50.728,97 49.108,30 20.979,20 45.503,54 79.372,41 51.309,08 55.720,27 29.10.2017 12:00 23.496,00 23.437,12 47.052,90 48.399,73 46.899,33 23.496,00 57.114,32 76.988,36 49.050,18 53.998,08 29.10.2017 12:15 21.973,60 21.921,29 51.903,05 48.692,85 47.108,63 21.973,60 62.024,54 77.444,90 49.293,70 52.452,67 29.10.2017 12:30 22.633,60 22.578,50 52.576,44 48.858,02 47.272,57 22.633,60 62.685,90 77.969,36 49.464,83 51.565,59 29.10.2017 12:45 22.255,20 22.201,71 52.812,28 48.481,40 46.847,86 22.255,20 62.681,71 77.951,46 49.058,62 51.570,15 29.10.2017 13:00 21.146,40 21.097,47 48.508,37 45.612,43 44.164,23 21.146,40 58.392,87 75.159,46 46.207,35 51.103,17 29.10.2017 13:15 18.911,20 18.870,77 42.253,19 42.444,78 41.171,56 18.911,20 51.919,42 71.526,72 43.087,75 48.884,22 29.10.2017 13:30 19.456,80 19.414,38 42.981,67 41.575,60 40.309,45 19.456,80 52.573,58 69.698,31 42.260,67 46.059,28 29.10.2017 13:45 19.333,60 19.291,64 42.252,44 40.094,96 38.874,25 19.333,60 52.041,64 68.408,09 40.760,54 45.892,46 29.10.2017 14:00 19.756,00 19.712,47 41.076,01 40.672,64 39.411,28 19.756,00 50.159,67 68.374,30 41.263,69 44.919,14 29.10.2017 14:15 18.506,40 18.467,41 27.448,09 40.699,05 39.421,46 18.506,40 36.448,71 68.837,71 41.272,58 45.295,64 29.10.2017 14:30 19.940,80 19.896,57 32.189,16 42.056,24 40.732,35 19.940,80 41.448,47 70.446,80 42.605,59 44.469,81 29.10.2017 14:45 21.155,20 21.106,24 36.943,52 44.323,37 42.933,15 21.155,20 46.182,74 73.460,18 44.838,15 45.954,33 29.10.2017 15:00 21.665,60 21.614,56 39.168,94 45.991,68 44.463,41 21.665,60 48.386,16 74.974,05 46.443,66 47.234,83 29.10.2017 15:15 22.818,40 22.762,50 38.781,92 46.037,79 44.396,02 22.818,40 48.782,90 75.088,41 46.517,67 47.109,44 29.10.2017 15:30 25.564,00 25.495,49 39.792,84 45.619,08 44.011,27 25.564,00 50.684,29 74.422,07 46.100,47 46.195,73 29.10.2017 15:45 24.349,60 24.286,85 39.595,41 46.711,98 44.989,33 24.349,60 49.347,25 75.189,99 47.157,65 46.886,84 29.10.2017 16:00 23.390,40 23.331,99 40.268,05 47.398,14 45.647,03 23.390,40 49.369,89 75.126,48 47.841,08 47.434,50 29.10.2017 16:15 25.872,00 25.801,99 42.324,59 47.288,88 45.554,10 25.872,00 51.661,54 75.040,90 47.768,43 47.149,55 29.10.2017 16:30 27.711,20 27.631,84 43.361,27 47.871,91 46.082,39 27.711,20 53.381,04 75.395,19 48.320,55 47.659,44 29.10.2017 16:45 28.864,00 28.778,45 44.957,33 48.770,44 46.907,96 28.864,00 55.080,45 76.286,74 49.230,43 48.309,86 29.10.2017 17:00 30.588,80 30.493,52 48.559,13 50.422,37 48.507,90 30.588,80 59.327,92 78.107,35 50.864,90 49.720,29 29.10.2017 17:15 33.765,60 33.650,92 54.745,97 53.348,23 51.398,08 33.765,60 66.554,52 81.378,27 53.786,72 52.599,43 29.10.2017 17:30 37.109,60 36.972,43 64.032,43 56.824,92 54.900,43 37.109,60 76.495,23 85.623,32 57.273,61 56.093,73 29.10.2017 17:45 39.811,20 39.654,31 64.490,25 59.246,19 57.307,20 39.811,20 77.417,91 87.850,42 59.683,99 58.500,03 29.10.2017 18:00 39.705,60 39.549,50 68.201,13 60.118,49 58.152,93 39.705,60 81.350,70 88.117,63 60.552,44 59.348,76 29.10.2017 18:15 39.758,40 39.601,91 67.298,24 60.735,82 58.744,78 39.758,40 80.168,71 88.569,38 61.180,81 59.927,88 29.10.2017 18:30 39.626,40 39.470,90 62.204,20 60.351,24 58.499,27 39.626,40 75.086,90 87.655,63 60.827,05 59.682,44 29.10.2017 18:45 37.241,60 37.103,50 58.744,12 59.935,80 58.084,35 37.241,60 71.267,90 87.093,89 60.377,13 59.271,89 29.10.2017 19:00 31.099,20 31.000,93 52.141,83 58.826,96 56.998,82 31.099,20 64.479,33 86.087,99 59.276,03 58.184,78 29.10.2017 19:15 29.568,00 29.478,55 50.598,31 57.625,26 55.851,42 29.568,00 62.425,35 84.656,72 58.089,70 57.033,17 29.10.2017 19:30 28.036,80 27.955,72 48.737,02 56.367,06 54.711,61 28.036,80 60.880,92 82.873,45 56.828,11 55.902,53 29.10.2017 19:45 28.661,60 28.577,15 48.584,86 55.135,29 53.476,76 28.661,60 60.407,95 81.703,11 55.593,05 54.674,71 29.10.2017 20:00 27.957,60 27.876,94 57.009,20 53.776,11 52.274,03 27.957,60 68.822,54 80.332,67 54.238,67 53.513,04 29.10.2017 20:15 26.708,00 26.633,82 47.337,73 53.140,34 51.385,65 26.708,00 58.469,82 79.497,13 53.622,60 52.705,01 29.10.2017 20:30 25.722,40 25.653,12 47.649,33 51.142,85 49.377,75 25.722,40 58.266,32 77.544,21 51.622,58 50.685,78 29.10.2017 20:45 25.344,00 25.276,56 50.269,40 49.409,49 47.739,83 25.344,00 60.539,36 76.798,84 49.880,76 49.034,56 29.10.2017 21:00 24.032,80 23.971,50 47.834,80 47.841,16 46.185,37 24.032,80 58.221,50 74.982,45 48.314,56 47.479,79 29.10.2017 21:15 26.567,20 26.493,73 44.192,46 46.480,01 44.999,55 26.567,20 55.240,93 72.918,31 46.974,83 46.302,60 29.10.2017 21:30 26.461,60 26.388,66 40.819,01 45.153,57 43.721,84 26.461,60 51.972,66 70.391,34 45.630,47 45.039,52 29.10.2017 21:45 26.329,60 26.257,32 40.538,61 43.998,43 42.600,73 26.329,60 51.218,52 69.450,69 44.469,42 43.922,73 29.10.2017 22:00 26.083,20 26.012,15 40.415,20 43.220,47 41.863,58 26.083,20 51.277,35 69.443,41 43.698,86 43.187,22 29.10.2017 22:15 30.324,80 30.231,04 46.788,37 47.357,17 45.921,89 30.324,80 57.776,64 74.077,39 47.839,73 47.250,97 29.10.2017 22:30 30.069,60 29.977,31 45.857,17 45.514,31 44.145,98 30.069,60 56.365,71 72.735,33 45.996,72 45.484,47 29.10.2017 22:45 28.696,80 28.612,16 45.299,50 44.212,15 42.897,44 28.696,80 55.569,76 71.334,50 44.707,41 44.245,82 29.10.2017 23:00 27.095,20 27.019,04 43.143,68 42.779,02 41.534,43 27.095,20 52.859,84 70.053,59 43.286,12 42.886,80 29.10.2017 23:15 26.875,20 26.800,17 42.234,25 40.780,93 39.576,87 26.875,20 51.624,17 68.321,90 41.308,97 40.924,13 29.10.2017 23:30 25.590,40 25.521,76 41.958,27 39.140,61 37.918,18 25.590,40 51.376,96 66.320,47 39.661,32 39.273,32 29.10.2017 23:45 24.560,80 24.497,06 38.987,43 36.980,89 35.842,06 24.560,80 48.140,66 63.820,59 37.507,89 37.197,58 29.10.2017 00:00 24.138,40 24.076,62 36.732,80 35.167,89 34.062,41 24.138,40 45.795,42 62.375,84 35.695,87 35.412,60 30.10.2017 00:15 22.888,80 22.832,59 37.959,57 33.878,49 32.794,10 22.888,80 46.776,59 60.559,81 34.411,08 34.144,00 30.10.2017 00:30 21.850,40 21.798,60 33.719,10 32.425,79 31.381,59 21.850,40 41.908,25 59.297,13 32.961,59 32.735,65 30.10.2017 00:45 20.759,20 20.711,81 32.326,24 30.817,11 29.895,67 20.759,20 40.381,36 58.107,72 31.345,69 31.259,41 30.10.2017 01:00 20.864,80 20.817,00 30.227,48 29.720,92 28.829,15 20.864,80 38.396,20 56.238,65 30.256,21 30.195,32 30.10.2017 01:15 21.269,60 21.220,18 29.723,69 29.595,06 28.748,03 21.269,60 38.103,38 56.281,26 30.148,24 30.109,32 30.10.2017 01:30 20.380,80 20.334,89 30.429,19 29.231,42 28.353,92 20.380,80 38.228,19 55.675,93 29.773,11 29.726,79 30.10.2017 01:45 19.870,40 19.826,44 31.176,27 28.759,92 27.896,17 19.870,40 39.308,44 55.107,29 29.294,40 29.271,49 30.10.2017 02:00 19.201,60 19.160,12 32.670,95 28.504,99 27.635,50 19.201,60 40.510,57 54.086,76 29.045,39 29.013,43 30.10.2017 02:15 18.990,40 18.949,69 28.893,93 28.292,83 27.447,89 18.990,40 36.671,34 53.690,62 28.839,31 28.819,17 30.10.2017 02:30 18.893,60 18.853,23 29.449,08 28.307,28 27.438,17 18.893,60 37.236,48 54.079,84 28.847,23 28.812,06 30.10.2017 02:45 19.333,60 19.291,64 29.874,71 28.499,67 27.574,64 19.333,60 37.865,64 54.491,61 29.038,18 28.949,41 30.10.2017 03:00 19.175,20 19.133,82 31.964,04 28.548,20 27.586,34 19.175,20 39.825,02 55.167,29 29.093,49 28.955,00 30.10.2017 03:15 20.398,40 20.352,42 32.765,95 28.732,04 27.799,32 20.398,40 40.316,82 55.690,37 29.290,26 29.164,46 30.10.2017 03:30 19.008,00 18.967,22 29.930,46 28.862,11 27.895,93 19.008,00 37.406,47 55.666,44 29.403,96 29.274,83 30.10.2017 03:45 18.849,60 18.809,39 28.969,91 28.505,14 27.883,57 18.849,60 37.045,79 55.413,91 29.044,35 29.258,65 30.10.2017 04:00 18.937,60 18.897,08 30.283,87 28.618,21 28.099,31 18.937,60 38.392,68 55.446,66 29.159,37 29.460,38 30.10.2017 04:15 20.451,20 20.405,02 33.487,93 29.314,13 28.815,38 20.451,20 41.203,42 56.849,90 29.858,41 30.182,56 30.10.2017 04:30 20.548,00 20.501,44 34.063,81 29.739,22 29.231,24 20.548,00 41.839,84 57.320,17 30.284,73 30.603,99 30.10.2017 04:45 20.952,80 20.904,65 34.015,93 30.796,08 30.239,97 20.952,80 41.799,85 58.712,96 31.337,14 31.611,12 30.10.2017 05:00 20.090,40 20.045,61 34.377,88 31.318,32 30.724,06 20.090,40 42.137,21 59.647,24 31.858,45 32.084,13 30.10.2017 05:15 20.521,60 20.475,14 36.266,55 32.493,56 31.850,41 20.521,60 43.921,14 60.554,57 33.038,88 33.198,65 30.10.2017 05:30 21.727,20 21.675,91 37.455,63 32.946,02 32.255,44 21.727,20 45.525,11 61.311,23 33.457,46 33.608,62 30.10.2017 05:45 23.346,40 23.288,19 38.931,68 34.361,87 33.544,58 23.346,40 47.546,19 63.975,40 34.862,87 34.873,90 30.10.2017 06:00 25.687,20 25.618,09 41.168,07 35.604,51 34.669,74 25.687,20 50.307,69 67.048,74 36.094,01 35.984,88 30.10.2017 06:15 26.796,00 26.721,37 45.206,94 35.051,51 33.903,08 26.796,00 54.751,37 69.640,62 35.519,88 35.208,35 30.10.2017 06:30 25.370,40 25.302,83 44.958,14 36.960,07 35.756,70 25.370,40 54.818,83 73.777,40 37.414,72 37.049,92 30.10.2017 06:45 26.171,20 26.099,71 51.356,81 38.789,16 37.369,79 26.171,20 61.502,91 76.728,99 39.226,66 38.641,53 30.10.2017 07:00 25.361,60 25.294,07 50.200,11 40.133,90 38.649,86 25.361,60 60.385,67 78.607,84 40.573,45 39.916,12 30.10.2017 07:15 27.174,40 27.097,83 55.309,96 42.082,69 40.599,82 27.174,40 65.478,23 81.675,64 42.543,59 41.858,29 30.10.2017 07:30 27.508,80 27.430,50 58.079,66 43.560,16 42.040,41 27.508,80 68.078,10 83.609,08 44.005,12 43.409,55 30.10.2017 07:45 28.732,00 28.647,17 62.718,64 45.270,98 43.574,45 28.732,00 72.959,57 85.803,69 45.713,32 45.255,84 30.10.2017 08:00 29.084,00 28.997,24 65.866,19 46.944,60 45.034,91 29.084,00 76.284,04 87.445,50 47.399,95 47.065,48 30.10.2017 08:15 29.858,40 29.767,31 67.674,01 47.748,55 45.717,81 29.858,40 78.212,91 88.616,31 48.209,84 48.203,43 30.10.2017 08:30 29.515,20 29.426,04 67.162,39 48.322,46 46.373,79 29.515,20 77.878,84 89.527,77 48.777,87 50.065,69 30.10.2017 08:45 29.708,80 29.618,55 66.677,56 48.699,37 46.799,93 29.708,80 77.401,75 90.308,42 49.167,10 50.900,00 30.10.2017 09:00 28.309,60 28.227,06 64.511,36 47.863,10 45.936,15 28.309,60 75.246,26 89.307,91 48.350,89 51.333,74 30.10.2017 09:15 28.142,40 28.060,75 63.859,10 47.956,13 45.904,58 28.142,40 74.480,75 89.167,91 48.481,54 52.200,31 30.10.2017 09:30 27.253,60 27.176,62 61.503,40 48.207,86 46.091,44 27.253,60 72.283,42 89.049,70 48.733,97 52.287,71 30.10.2017 09:45 27.086,40 27.010,29 61.262,92 48.557,43 46.294,95 27.086,40 71.833,89 89.424,00 49.091,30 51.961,88 30.10.2017 10:00 26.752,00 26.677,60 60.116,50 47.696,68 45.500,07 26.752,00 70.764,40 88.640,21 48.223,59 52.599,79 30.10.2017 10:15 29.682,40 29.592,30 60.783,07 46.934,52 44.818,36 29.682,40 71.254,70 88.057,41 47.488,02 52.196,57 30.10.2017 10:30 33.607,20 33.493,53 66.216,01 46.943,87 44.760,15 33.607,20 77.021,13 88.650,57 47.492,20 52.161,38 30.10.2017 10:45 33.677,60 33.563,48 67.449,04 47.802,12 45.664,50 33.677,60 78.398,68 89.325,14 48.339,17 53.339,06 30.10.2017 11:00 34.399,20 34.280,42 68.660,59 47.740,05 45.681,93 34.399,20 79.877,22 90.323,48 48.270,76 54.425,25 30.10.2017 11:15 33.800,80 33.685,89 64.984,64 48.385,91 46.325,75 33.800,80 76.373,49 90.592,47 48.928,95 54.998,11 30.10.2017 11:30 32.243,20 32.138,05 65.454,40 47.640,37 45.630,01 32.243,20 76.496,05 89.735,12 48.174,38 55.072,76 30.10.2017 11:45 33.008,80 32.898,91 62.661,57 47.719,18 45.682,20 33.008,80 73.897,31 89.197,02 48.281,72 54.498,23 30.10.2017 12:00 31.204,80 31.105,91 61.826,85 46.964,75 44.958,58 31.204,80 73.147,51 88.190,41 47.562,63 54.064,24 30.10.2017 12:15 32.252,00 32.146,80 62.888,42 46.964,67 44.962,04 32.252,00 74.639,20 88.673,93 47.546,60 53.397,81 30.10.2017 12:30 31.724,00 31.622,01 61.270,28 48.145,25 46.157,48 31.724,00 72.787,21 89.087,68 48.786,27 53.807,38 30.10.2017 12:45 31.099,20 31.000,93 58.633,81 49.309,54 47.227,37 31.099,20 69.984,13 90.183,06 49.863,55 53.269,99 30.10.2017 13:00 30.448,00 30.353,53 55.631,04 47.889,28 45.758,73 30.448,00 66.951,93 88.403,27 48.450,53 51.052,60 30.10.2017 13:15 30.624,00 30.528,51 54.020,80 45.007,17 43.007,17 30.624,00 65.228,91 86.961,60 45.608,99 48.903,27 30.10.2017 13:30 29.541,60 29.452,29 49.165,35 43.945,75 41.956,45 29.541,60 59.748,29 86.703,01 44.493,85 48.454,93 30.10.2017 13:45 28.160,00 28.078,26 51.525,05 43.431,31 41.426,93 28.160,00 62.119,86 86.521,74 43.984,78 46.919,75 30.10.2017 14:00 27.649,60 27.570,56 51.755,86 41.671,99 39.813,43 27.649,60 62.643,76 84.493,33 42.221,87 47.886,54 30.10.2017 14:15 28.080,80 27.999,48 52.147,91 42.372,31 40.460,21 28.080,80 63.144,28 83.993,27 42.885,97 46.985,12 30.10.2017 14:30 29.048,80 28.962,23 49.994,86 43.579,31 41.662,86 29.048,80 60.868,63 84.704,54 44.073,70 47.039,39 30.10.2017 14:45 26.734,40 26.660,08 50.286,67 43.305,22 41.402,03 26.734,40 60.282,48 82.811,83 43.823,00 47.191,87 30.10.2017 15:00 27.790,40 27.710,62 58.242,96 45.604,82 43.695,91 27.790,40 68.195,02 84.630,89 46.125,90 47.015,71 30.10.2017 15:15 28.380,00 28.297,08 65.041,36 46.969,14 44.972,49 28.380,00 74.957,48 86.034,97 47.491,32 47.588,49 30.10.2017 15:30 28.899,20 28.813,46 65.038,35 48.548,91 46.560,60 28.899,20 74.516,66 86.930,43 49.049,09 48.304,78 30.10.2017 15:45 31.240,00 31.140,90 70.161,57 49.719,24 47.725,05 31.240,00 80.501,30 87.701,66 50.175,77 49.838,71 30.10.2017 16:00 32.797,60 32.689,03 69.911,01 49.977,24 47.917,13 32.797,60 81.073,43 87.822,68 50.429,98 50.301,06 30.10.2017 16:15 32.885,60 32.776,48 66.657,51 50.616,85 48.548,57 32.885,60 77.715,28 89.175,91 51.071,81 50.481,85 30.10.2017 16:30 34.108,80 33.991,91 69.111,84 51.216,18 49.199,38 34.108,80 79.719,51 89.694,69 51.672,65 50.650,49 30.10.2017 16:45 37.083,20 36.946,21 74.867,60 52.663,04 50.523,20 37.083,20 86.403,81 91.891,43 53.099,13 51.798,32 30.10.2017 17:00 38.887,20 38.737,21 75.831,38 54.960,40 52.759,76 38.887,20 87.703,61 95.169,70 55.402,41 53.978,00 30.10.2017 17:15 40.040,00 39.881,37 73.358,41 58.808,65 56.419,07 40.040,00 85.324,17 98.189,51 59.268,12 57.629,04 30.10.2017 17:30 38.086,40 37.942,26 73.729,41 61.975,29 59.521,03 38.086,40 86.215,46 100.763,92 62.414,84 60.779,68 30.10.2017 17:45 37.646,40 37.505,42 79.697,50 63.979,61 61.334,27 37.646,40 92.383,42 101.941,12 64.415,95 62.603,08 30.10.2017 18:00 39.283,20 39.130,27 81.533,88 64.912,46 62.353,29 39.283,20 94.217,07 103.232,68 65.361,34 63.662,98 30.10.2017 18:15 38.887,20 38.737,21 80.092,96 64.452,90 61.964,92 38.887,20 92.600,81 102.723,64 64.907,93 63.268,49 30.10.2017 18:30 38.068,80 37.924,78 77.348,41 63.843,42 61.403,03 38.068,80 89.770,38 101.482,46 64.296,90 62.711,10 30.10.2017 18:45 37.241,60 37.103,50 74.768,86 63.004,50 60.555,35 37.241,60 87.270,70 99.840,02 63.447,78 61.864,07 30.10.2017 19:00 34.232,00 34.114,31 72.073,01 62.345,18 59.945,34 34.232,00 84.728,31 99.254,86 62.790,01 61.250,93 30.10.2017 19:15 33.211,20 33.100,04 70.698,89 61.014,82 58.654,16 33.211,20 82.913,64 99.108,62 61.473,83 59.960,87 30.10.2017 19:30 32.771,20 32.662,80 67.374,19 59.410,99 57.254,64 32.771,20 79.508,00 97.193,85 59.864,31 58.567,20 30.10.2017 19:45 32.040,80 31.936,89 66.508,58 58.013,22 55.863,28 32.040,80 78.146,89 95.063,43 58.453,03 57.174,72 30.10.2017 20:00 31.556,80 31.455,81 65.400,04 56.569,36 54.561,18 31.556,80 77.007,01 93.585,41 57.028,84 55.872,51 30.10.2017 20:15 31.231,20 31.132,15 62.196,53 55.237,60 53.129,98 31.231,20 73.724,55 92.089,42 55.712,13 54.443,72 30.10.2017 20:30 29.761,60 29.671,06 60.243,31 52.815,85 50.815,71 29.761,60 71.388,26 89.209,33 53.289,47 52.137,90 30.10.2017 20:45 28.239,20 28.157,03 59.204,96 51.108,62 49.172,11 28.239,20 70.073,83 87.366,28 51.582,56 50.501,80 30.10.2017 21:00 27.306,40 27.229,15 58.611,57 49.895,90 48.033,81 27.306,40 69.117,15 85.939,55 50.370,99 49.364,58 30.10.2017 21:15 28.864,00 28.778,45 59.552,91 47.831,16 46.058,98 28.864,00 69.747,65 83.066,48 48.308,52 47.404,84 30.10.2017 21:30 27.016,00 26.940,25 55.347,94 46.236,24 44.632,64 27.016,00 65.307,05 80.727,72 46.722,16 45.987,61 30.10.2017 21:45 25.740,00 25.670,64 54.479,41 45.164,73 43.657,95 25.740,00 64.484,24 78.823,69 45.650,48 45.020,84 30.10.2017 22:00 25.643,20 25.574,31 53.738,60 44.259,92 42.827,34 25.643,20 63.659,51 77.601,18 44.740,94 44.202,93 30.10.2017 22:15 26.329,60 26.257,32 58.050,07 48.381,05 46.869,51 26.329,60 67.896,52 81.501,15 48.871,29 48.252,85 30.10.2017 22:30 28.978,40 28.892,22 61.099,87 47.079,75 45.612,58 28.978,40 70.883,42 79.592,26 47.571,54 47.007,20 30.10.2017 22:45 27.781,60 27.701,87 61.449,90 45.470,92 44.070,93 27.781,60 70.767,47 77.565,84 45.974,11 45.464,79 30.10.2017 23:00 27.042,40 26.966,51 58.164,90 44.248,59 42.876,44 27.042,40 67.334,91 75.948,71 44.746,06 44.267,78 30.10.2017 23:15 25.546,40 25.477,98 56.042,51 41.981,57 40.742,98 25.546,40 64.917,98 73.480,63 42.504,98 42.142,35 30.10.2017 23:30 25.511,20 25.442,95 54.952,38 40.337,48 39.143,51 25.511,20 63.464,15 71.693,14 40.871,17 40.565,88 30.10.2017 23:45 24.604,80 24.540,86 52.331,25 38.234,40 37.179,24 24.604,80 60.616,86 69.404,53 38.759,05 38.617,74 30.10.2017 00:00 23.425,60 23.367,03 51.960,72 36.117,03 35.133,00 23.425,60 60.213,03 66.645,85 36.649,53 36.550,94 31.10.2017 00:15 23.584,00 23.524,73 50.185,30 34.470,65 33.505,72 23.584,00 58.351,93 64.746,89 35.006,82 34.926,90 31.10.2017 00:30 22.800,80 22.744,97 49.951,90 32.822,61 31.869,81 22.800,80 57.651,77 63.147,13 33.349,65 33.301,06 31.10.2017 00:45 21.586,40 21.535,69 47.692,32 31.420,63 30.494,24 21.586,40 55.410,89 59.616,90 31.949,77 31.929,67 31.10.2017 01:00 20.108,00 20.063,14 44.010,44 30.411,78 29.512,22 20.108,00 51.479,94 58.018,67 30.944,54 30.943,18 31.10.2017 01:15 21.032,00 20.983,53 46.127,36 30.418,30 29.580,51 21.032,00 53.343,13 58.937,82 30.953,93 31.015,47 31.10.2017 01:30 20.512,80 20.466,38 47.364,70 29.655,06 28.826,51 20.512,80 54.569,98 59.120,29 30.188,45 30.267,68 31.10.2017 01:45 19.861,60 19.817,67 47.622,77 29.067,04 28.235,91 19.861,60 54.878,47 58.577,00 29.601,77 29.670,48 31.10.2017 02:00 19.219,20 19.177,66 47.295,18 28.674,65 27.744,06 19.219,20 54.759,66 57.325,92 29.202,04 29.183,08 31.10.2017 02:15 19.571,20 19.528,36 46.683,79 28.340,75 27.433,22 19.571,20 54.002,36 57.606,60 28.880,52 28.880,61 31.10.2017 02:30 19.800,00 19.756,31 45.999,08 27.987,54 27.084,88 19.800,00 53.362,71 57.390,17 28.521,17 28.515,69 31.10.2017 02:45 19.694,40 19.651,10 46.239,21 27.818,84 26.938,67 19.694,40 53.452,70 57.215,43 28.348,95 28.359,33 31.10.2017 03:00 18.779,20 18.739,24 45.937,77 27.440,59 26.573,46 18.779,20 53.126,44 57.197,70 27.972,57 28.016,38 31.10.2017 03:15 19.606,40 19.563,43 46.683,81 27.376,53 26.534,38 19.606,40 53.712,63 57.646,90 27.915,59 27.978,20 31.10.2017 03:30 19.456,80 19.414,38 46.732,53 27.074,44 26.654,02 19.456,80 53.814,78 57.280,47 27.619,66 28.094,08 31.10.2017 03:45 18.418,40 18.379,72 44.916,84 27.223,92 26.788,59 18.418,40 52.047,32 57.370,42 27.755,94 28.228,26 31.10.2017 04:00 18.559,20 18.520,02 45.225,24 27.246,07 26.815,93 18.559,20 52.348,02 57.175,48 27.775,86 28.236,83 31.10.2017 04:15 19.553,60 19.510,83 47.047,86 27.939,33 27.513,33 19.553,60 54.279,63 58.016,56 28.481,54 28.942,83 31.10.2017 04:30 19.500,80 19.458,22 47.030,59 28.019,37 27.604,37 19.500,80 54.321,42 58.163,63 28.558,92 29.029,92 31.10.2017 04:45 20.794,40 20.746,88 48.987,88 28.848,23 28.379,84 20.794,40 56.246,08 59.218,85 29.375,23 29.795,91 31.10.2017 05:00 20.873,60 20.825,76 49.640,24 29.025,12 28.555,88 20.873,60 56.850,56 59.274,72 29.554,67 29.995,08 31.10.2017 05:15 21.392,80 21.342,88 49.696,77 29.877,85 29.437,69 21.392,80 57.340,88 60.308,69 30.409,54 30.871,18 31.10.2017 05:30 21.938,40 21.886,24 49.312,99 29.901,43 29.383,47 21.938,40 56.945,84 60.343,32 30.425,48 30.834,75 31.10.2017 05:45 22.132,00 22.079,03 51.158,39 30.396,89 29.769,52 22.132,00 59.001,83 61.025,82 30.919,22 31.193,04 31.10.2017 06:00 21.410,40 21.360,41 51.025,54 30.672,98 29.983,35 21.410,40 58.927,61 60.983,16 31.168,19 31.407,20 31.10.2017 06:15 19.773,60 19.730,00 47.443,96 28.370,31 27.619,94 19.773,60 55.518,80 59.066,60 28.839,72 29.036,42 31.10.2017 06:30 15.998,40 15.967,62 43.213,32 29.114,99 28.354,79 15.998,40 51.267,22 60.075,07 29.579,49 29.755,03 31.10.2017 06:45 14.599,20 14.572,48 40.738,42 30.121,85 29.305,86 14.599,20 48.823,68 61.058,57 30.575,52 30.679,23 31.10.2017 07:00 13.745,60 13.721,18 39.881,64 31.067,15 30.226,21 13.745,60 48.086,38 61.714,98 31.526,59 31.582,54 31.10.2017 07:15 14.845,60 14.818,19 41.148,78 32.246,98 31.311,81 14.845,60 49.565,39 63.395,08 32.707,86 32.665,77 31.10.2017 07:30 15.400,00 15.371,00 43.120,47 33.286,06 32.282,83 15.400,00 51.617,80 64.520,61 33.734,12 33.636,77 31.10.2017 07:45 16.720,00 16.686,98 45.509,00 35.709,29 34.650,30 16.720,00 54.196,58 67.091,14 36.162,79 36.131,64 31.10.2017 08:00 18.400,80 18.362,18 46.406,56 37.467,41 36.314,46 18.400,80 55.485,78 68.753,15 37.928,93 38.003,24 31.10.2017 08:15 18.867,20 18.826,93 45.576,43 39.346,25 38.111,04 18.867,20 54.963,73 70.473,18 39.808,49 40.179,99 31.10.2017 08:30 20.468,80 20.422,55 48.499,42 40.511,38 39.301,73 20.468,80 58.244,95 71.696,73 40.981,99 41.777,35 31.10.2017 08:45 20.574,40 20.527,74 49.141,05 41.551,34 40.287,05 20.574,40 58.860,94 72.333,17 42.034,91 43.384,69 31.10.2017 09:00 21.076,00 21.027,36 51.220,41 42.474,47 41.135,66 21.076,00 61.111,36 73.265,97 42.964,72 45.078,06 31.10.2017 09:15 23.073,60 23.016,59 52.115,80 44.313,65 42.729,17 23.073,60 62.482,99 75.722,67 44.796,73 46.121,80 31.10.2017 09:30 22.704,00 22.648,59 52.925,59 44.750,05 43.196,38 22.704,00 63.042,19 76.012,51 45.241,73 47.127,27 31.10.2017 09:45 23.003,20 22.946,50 52.018,70 45.272,57 43.826,03 23.003,20 62.326,90 76.594,18 45.777,44 49.477,73 31.10.2017 10:00 23.839,20 23.778,78 54.494,92 46.911,44 45.485,66 23.839,20 65.027,98 78.037,87 47.425,74 50.012,35 31.10.2017 10:15 27.359,20 27.281,68 59.202,94 47.685,09 46.133,95 27.359,20 69.703,28 80.129,40 48.176,88 49.770,61 31.10.2017 10:30 31.240,00 31.140,90 61.191,24 46.730,82 45.266,21 31.240,00 71.898,50 79.070,81 47.238,39 49.666,95 31.10.2017 10:45 31.328,00 31.228,38 60.721,64 47.445,11 45.949,55 31.328,00 71.669,98 79.311,17 47.954,76 52.871,95 31.10.2017 11:00 32.164,00 32.059,34 60.106,80 48.441,13 46.915,18 32.164,00 71.006,14 80.799,81 48.964,37 53.064,05 31.10.2017 11:15 33.457,60 33.344,88 65.840,76 50.484,33 48.967,37 33.457,60 76.988,08 83.567,38 51.011,26 53.395,11 31.10.2017 11:30 34.249,60 34.131,79 68.665,26 52.767,83 51.160,73 34.249,60 79.975,79 85.503,55 53.268,42 55.636,62 31.10.2017 11:45 34.909,60 34.787,46 68.724,56 53.781,04 52.102,13 34.909,60 80.491,06 86.074,83 54.278,09 56.221,69 31.10.2017 12:00 34.830,40 34.708,79 68.822,62 54.042,09 52.409,29 34.830,40 80.648,79 86.056,79 54.553,02 56.801,31 31.10.2017 12:15 35.411,20 35.285,72 65.323,65 52.520,74 50.978,42 35.411,20 77.027,72 84.637,57 53.027,14 57.492,22 31.10.2017 12:30 34.733,60 34.612,63 63.746,35 51.692,87 50.186,08 34.733,60 75.062,63 83.454,61 52.204,29 58.133,76 31.10.2017 12:45 34.012,00 33.895,73 64.435,44 50.668,35 49.077,83 34.012,00 75.707,33 82.638,98 51.185,96 55.647,58 31.10.2017 13:00 32.410,40 32.304,23 64.224,62 49.906,21 48.332,31 32.410,40 74.907,83 81.120,76 50.426,73 54.584,41 31.10.2017 13:15 31.618,40 31.517,04 61.937,74 47.940,94 46.408,19 31.618,40 72.732,64 79.228,37 48.462,88 52.235,63 31.10.2017 13:30 31.055,20 30.957,19 61.522,62 47.076,24 45.599,74 31.055,20 72.246,79 78.178,10 47.585,78 50.398,41 31.10.2017 13:45 29.893,60 29.802,31 61.061,93 47.152,26 45.707,77 29.893,60 71.763,51 77.931,03 47.656,24 49.885,38 31.10.2017 14:00 29.805,60 29.714,81 61.457,15 46.430,39 45.094,55 29.805,60 72.296,01 77.357,82 46.925,23 48.721,73 31.10.2017 14:15 29.145,60 29.058,50 62.805,34 46.051,98 44.735,28 29.145,60 73.304,90 76.959,58 46.533,48 47.843,50 31.10.2017 14:30 29.700,00 29.609,80 63.660,67 46.112,08 44.792,19 29.700,00 73.888,20 76.784,78 46.588,58 47.594,82 31.10.2017 14:45 30.280,80 30.187,30 63.986,52 45.797,62 44.488,66 30.280,80 74.246,90 76.354,51 46.280,99 47.145,99 31.10.2017 15:00 30.773,60 30.677,24 64.387,87 46.273,30 44.913,35 30.773,60 74.860,04 76.603,22 46.742,65 47.125,92 31.10.2017 15:15 30.536,00 30.441,02 64.583,92 46.520,64 45.127,56 30.536,00 74.983,82 76.973,10 46.981,82 47.265,74 31.10.2017 15:30 29.928,80 29.837,31 64.052,59 46.121,49 44.812,18 29.928,80 74.336,91 76.720,26 46.582,99 46.539,38 31.10.2017 15:45 29.964,00 29.872,31 64.699,08 46.623,99 45.221,92 29.964,00 75.021,91 77.158,53 47.086,70 46.706,86 31.10.2017 16:00 29.911,20 29.819,81 65.368,29 46.986,19 45.527,99 29.911,20 75.649,01 77.683,11 47.432,83 46.963,28 31.10.2017 16:15 30.668,00 30.572,26 66.914,20 47.834,09 46.211,74 30.668,00 77.221,46 78.416,53 48.278,50 47.681,32 31.10.2017 16:30 31.292,80 31.193,38 68.244,55 47.981,13 46.392,60 31.292,80 78.337,38 78.926,82 48.433,39 47.737,60 31.10.2017 16:45 31.900,00 31.796,94 68.939,28 49.213,33 47.555,80 31.900,00 79.233,74 79.518,55 49.665,77 48.823,25 31.10.2017 17:00 32.727,20 32.619,07 70.758,07 51.345,16 49.661,04 32.727,20 81.245,07 81.926,63 51.802,13 50.911,64 31.10.2017 17:15 33.519,20 33.406,09 72.959,99 54.332,29 52.533,92 33.519,20 84.185,29 85.216,86 54.791,24 53.826,32 31.10.2017 17:30 32.076,00 31.971,87 71.942,74 57.178,28 55.323,23 32.076,00 83.425,07 88.551,32 57.624,13 56.585,47 31.10.2017 17:45 33.325,60 33.213,72 73.395,27 58.223,14 56.369,22 33.325,60 85.212,92 90.315,35 58.681,40 57.669,50 31.10.2017 18:00 33.730,40 33.615,94 73.540,61 58.440,62 56.662,98 33.730,40 85.570,34 90.631,78 58.902,93 57.991,67 31.10.2017 18:15 33.378,40 33.266,19 74.662,91 59.036,58 57.250,96 33.378,40 86.549,39 90.960,04 59.486,66 58.571,15 31.10.2017 18:30 33.264,00 33.152,51 74.603,14 58.950,45 57.140,80 33.264,00 86.506,91 90.821,69 59.409,41 58.524,34 31.10.2017 18:45 31.521,60 31.420,82 72.269,73 58.031,69 56.185,39 31.521,60 83.960,82 90.318,16 58.493,11 57.575,10 31.10.2017 19:00 27.940,00 27.859,43 68.027,91 57.232,37 55.404,77 27.940,00 79.207,83 88.969,67 57.689,72 56.802,47 31.10.2017 19:15 26.672,80 26.598,80 66.004,39 56.097,02 54.394,06 26.672,80 76.884,40 87.682,83 56.552,45 55.801,05 31.10.2017 19:30 26.734,40 26.660,08 64.386,74 55.175,67 53.570,61 26.734,40 75.410,88 87.143,90 55.630,00 55.000,23 31.10.2017 19:45 25.845,60 25.775,72 62.938,27 53.932,45 52.399,80 25.845,60 73.763,72 86.039,50 54.388,58 53.833,16 31.10.2017 20:00 25.819,20 25.749,45 62.885,15 53.044,72 51.490,71 25.819,20 73.473,45 84.695,70 53.503,41 52.920,41 31.10.2017 20:15 25.528,80 25.460,46 61.805,49 51.917,63 50.135,19 25.528,80 72.038,86 83.557,27 52.381,54 51.568,71 31.10.2017 20:30 24.930,40 24.864,93 60.301,15 50.397,97 48.612,92 24.930,40 70.571,33 82.101,68 50.865,40 50.060,15 31.10.2017 20:45 23.962,40 23.901,42 59.230,65 49.027,38 47.333,25 23.962,40 68.971,42 80.515,04 49.497,85 48.768,56 31.10.2017 21:00 23.927,20 23.866,38 58.672,52 47.298,32 45.637,79 23.927,20 68.416,38 78.967,65 47.770,66 47.094,01 31.10.2017 21:15 26.708,00 26.633,82 61.186,73 45.842,55 44.320,65 26.708,00 70.594,22 78.240,52 46.318,07 45.760,48 31.10.2017 21:30 26.109,60 26.038,42 60.410,72 44.416,50 42.983,01 26.109,60 69.898,42 76.771,92 44.895,86 44.435,81 31.10.2017 21:45 25.616,80 25.548,04 59.385,35 43.316,92 41.908,37 25.616,80 68.861,24 76.170,83 43.799,91 43.367,94 31.10.2017 22:00 24.631,20 24.567,14 57.084,98 42.339,88 41.029,61 24.631,20 66.611,14 74.691,74 42.828,70 42.480,28 31.10.2017 22:15 26.496,80 26.423,68 61.936,58 46.331,89 45.041,61 26.496,80 71.709,68 79.939,80 46.816,43 46.509,33 31.10.2017 22:30 29.480,00 29.391,04 64.986,09 44.688,13 43.458,19 29.480,00 74.683,04 78.383,78 45.183,81 44.925,83 31.10.2017 22:45 29.638,40 29.548,55 64.546,83 42.901,38 41.719,94 29.638,40 74.132,95 77.254,67 43.408,56 43.174,30 31.10.2017 23:00 30.052,00 29.959,81 64.298,44 41.125,74 39.983,46 30.052,00 73.843,41 76.734,97 41.642,05 41.445,68 31.10.2017 23:15 30.949,60 30.852,21 64.299,54 38.941,48 37.869,43 30.949,60 73.477,01 75.157,36 39.467,18 39.317,28 31.10.2017 23:30 30.650,40 30.554,76 63.503,41 37.171,25 36.073,57 30.650,40 72.373,96 73.915,01 37.707,40 37.579,79 31.10.2017 23:45 29.515,20 29.426,04 61.289,30 35.263,85 34.217,05 29.515,20 69.950,44 71.612,36 35.806,92 35.720,46 31.10.2017 00:00 28.617,60 28.533,39 58.561,35 33.169,99 32.134,93 28.617,60 67.277,79 68.494,25 33.712,68 33.638,68 01.11.2017 00:15 28.089,60 28.008,23 56.277,75 31.770,69 30.770,23 28.089,60 64.968,63 65.900,98 32.317,27 32.289,72 01.11.2017 00:30 27.517,60 27.439,25 55.124,36 30.571,89 29.582,04 27.517,60 63.468,85 64.891,58 31.118,49 31.092,24 01.11.2017 00:45 27.183,20 27.106,59 55.111,29 29.220,10 28.328,01 27.183,20 63.338,19 64.527,89 29.765,55 29.842,79 01.11.2017 01:00 26.232,80 26.161,01 53.390,42 28.234,88 27.428,45 26.232,80 61.398,61 63.173,26 28.780,83 28.924,44 01.11.2017 01:15 26.250,40 26.178,52 52.251,96 28.315,70 27.501,44 26.250,40 60.453,72 62.916,43 28.861,59 28.982,27 01.11.2017 01:30 25.854,40 25.784,48 51.933,21 27.983,02 27.148,49 25.854,40 60.222,48 62.109,45 28.521,31 28.657,12 01.11.2017 01:45 26.004,00 25.933,34 51.816,61 27.541,74 26.664,37 26.004,00 60.275,34 61.670,85 28.077,92 28.160,78 01.11.2017 02:00 25.502,40 25.434,19 50.637,40 27.307,25 26.432,98 25.502,40 59.301,39 60.941,61 27.841,62 27.938,17 01.11.2017 02:15 25.080,00 25.013,82 49.872,88 27.001,05 26.165,01 25.080,00 58.630,22 60.704,85 27.540,42 27.681,04 01.11.2017 02:30 25.616,80 25.548,04 50.303,66 26.586,54 25.810,77 25.616,80 59.229,24 61.066,46 27.126,16 27.318,46 01.11.2017 02:45 24.728,00 24.663,48 49.901,46 26.333,75 25.685,32 24.728,00 58.964,68 59.809,97 26.871,81 27.193,41 01.11.2017 03:00 25.564,00 25.495,49 51.203,63 26.040,65 25.526,66 25.564,00 60.427,89 60.595,88 26.571,16 27.030,28 01.11.2017 03:15 28.204,00 28.122,02 53.797,69 26.140,13 25.638,39 28.204,00 63.451,62 62.753,84 26.683,06 27.115,37 01.11.2017 03:30 28.468,00 28.384,60 54.403,14 26.298,64 25.831,02 28.468,00 64.036,60 63.234,24 26.846,46 27.363,00 01.11.2017 03:45 27.852,00 27.771,90 54.774,61 26.515,23 26.028,62 27.852,00 64.291,90 63.095,89 27.056,73 27.546,89 01.11.2017 04:00 26.840,00 26.765,15 53.672,55 26.765,54 26.295,68 26.840,00 63.206,75 62.223,00 27.295,61 27.820,27 01.11.2017 04:15 27.491,20 27.412,99 54.906,55 27.815,08 27.366,25 27.491,20 64.833,39 63.242,93 28.358,93 28.893,24 01.11.2017 04:30 27.139,20 27.062,82 54.911,82 28.314,81 27.875,36 27.139,20 64.922,42 63.430,67 28.855,54 29.408,51 01.11.2017 04:45 27.843,20 27.763,14 56.221,62 29.557,57 29.114,18 27.843,20 66.386,34 65.133,23 30.086,38 30.638,49 01.11.2017 05:00 30.905,60 30.808,47 59.136,53 30.669,52 30.170,35 30.905,60 69.283,27 68.867,87 31.199,70 31.676,37 01.11.2017 05:15 31.363,20 31.263,37 60.661,24 32.608,80 31.996,67 31.363,20 71.260,17 70.425,84 33.117,40 33.482,02 01.11.2017 05:30 31.363,20 31.263,37 62.607,20 33.422,08 32.734,78 31.363,20 73.454,57 71.610,04 33.932,83 34.233,45 01.11.2017 05:45 33.202,40 33.091,30 66.933,78 35.531,78 34.659,72 33.202,40 78.148,50 76.275,67 36.045,03 36.146,51 01.11.2017 06:00 35.428,80 35.303,20 71.423,46 37.544,34 36.503,69 35.428,80 82.961,60 81.129,48 38.022,08 37.977,28 01.11.2017 06:15 39.872,80 39.715,44 78.248,53 38.612,52 37.244,52 39.872,80 90.996,64 87.888,47 39.090,59 38.700,45 01.11.2017 06:30 39.934,40 39.776,58 82.913,93 41.176,83 39.589,44 39.934,40 96.581,78 95.555,41 41.642,45 41.024,45 01.11.2017 06:45 42.768,00 42.587,94 89.043,37 43.596,67 41.898,75 42.768,00 103.100,74 102.357,94 44.062,52 43.303,95 01.11.2017 07:00 41.140,00 40.972,90 90.992,21 45.837,50 43.900,19 41.140,00 105.128,90 106.579,20 46.300,16 45.295,02 01.11.2017 07:15 42.926,40 42.745,05 94.396,50 48.079,17 45.988,75 42.926,40 108.619,85 110.929,58 48.530,52 47.355,93 01.11.2017 07:30 40.770,40 40.606,17 93.322,79 48.230,73 46.038,94 40.770,40 108.035,77 110.451,83 48.683,13 47.417,91 01.11.2017 07:45 39.846,40 39.689,24 93.592,62 48.990,11 46.794,44 39.846,40 108.140,84 111.007,20 49.439,51 48.202,37 01.11.2017 08:00 41.096,00 40.929,24 95.700,71 50.480,16 48.055,26 41.096,00 110.566,84 113.523,95 50.931,01 49.463,85 01.11.2017 08:15 42.548,00 42.369,72 99.169,30 52.220,42 49.464,05 42.548,00 114.276,92 116.840,94 52.668,67 50.921,05 01.11.2017 08:30 42.838,40 42.657,77 100.439,03 52.734,87 49.932,20 42.838,40 115.655,77 117.788,56 53.180,87 51.495,62 01.11.2017 08:45 44.704,00 44.507,87 102.427,55 53.393,70 50.672,57 44.704,00 117.747,87 119.803,10 53.841,40 52.193,59 01.11.2017 09:00 44.836,00 44.638,75 102.640,07 53.740,90 50.947,91 44.836,00 118.365,95 119.903,00 54.194,20 52.425,02 01.11.2017 09:15 45.487,20 45.284,37 103.142,91 54.336,08 51.361,81 45.487,20 119.385,57 119.973,65 54.784,38 52.978,71 01.11.2017 09:30 47.581,60 47.360,27 105.434,19 54.771,69 51.612,70 47.581,60 122.066,67 122.240,09 55.217,09 53.550,74 01.11.2017 09:45 52.500,80 52.232,75 110.302,17 54.769,19 51.628,09 52.500,80 127.039,15 124.760,33 55.226,59 54.082,85 01.11.2017 10:00 52.289,60 52.023,65 111.505,54 54.515,98 51.429,13 52.289,60 127.790,05 125.771,27 54.982,48 54.098,44 01.11.2017 10:15 52.078,40 51.814,54 111.284,61 54.556,26 51.469,48 52.078,40 127.824,54 125.543,72 55.015,91 54.166,68 01.11.2017 10:30 55.061,60 54.767,41 112.614,89 54.619,17 51.552,77 55.061,60 129.672,21 123.176,53 55.074,62 54.121,91 01.11.2017 10:45 55.897,60 55.594,61 114.133,83 55.293,05 52.170,87 55.897,60 131.127,01 124.698,59 55.755,80 54.654,11 01.11.2017 11:00 56.293,60 55.986,39 114.290,52 55.388,24 52.240,10 56.293,60 131.392,79 123.854,25 55.849,09 54.512,11 01.11.2017 11:15 56.522,40 56.212,74 116.129,48 55.700,14 52.624,26 56.522,40 133.195,54 126.165,07 56.159,99 55.154,36 01.11.2017 11:30 56.135,20 55.829,68 114.337,30 56.655,09 53.598,80 56.135,20 131.151,68 124.909,09 57.114,54 56.349,76 01.11.2017 11:45 57.534,40 57.213,79 116.725,08 56.619,59 53.484,01 57.534,40 133.066,19 127.068,05 57.078,44 56.315,41 01.11.2017 12:00 57.719,20 57.396,57 118.680,33 57.055,75 54.012,29 57.719,20 135.415,77 129.179,95 57.512,05 56.948,68 01.11.2017 12:15 59.259,20 58.919,47 118.717,07 57.102,27 54.167,24 59.259,20 135.904,67 129.536,77 57.561,12 57.038,45 01.11.2017 12:30 57.930,40 57.605,45 117.267,63 56.979,80 53.870,74 57.930,40 134.403,05 128.287,71 57.439,05 56.662,96 01.11.2017 12:45 56.689,60 56.378,15 115.647,89 56.567,44 53.467,93 56.689,60 132.838,15 127.055,85 57.024,84 56.594,89 01.11.2017 13:00 56.064,80 55.760,03 114.165,46 55.558,57 52.463,23 56.064,80 131.392,83 125.635,91 56.017,37 55.887,20 01.11.2017 13:15 54.630,40 54.340,70 112.516,03 54.255,60 51.298,49 54.630,40 129.812,70 123.589,04 54.717,50 55.088,35 01.11.2017 13:30 53.266,40 52.990,67 112.708,80 53.969,42 51.102,63 53.266,40 129.748,27 123.849,96 54.426,05 54.482,09 01.11.2017 13:45 53.829,60 53.548,14 112.937,33 53.223,79 50.424,32 53.829,60 129.836,14 124.450,57 53.675,34 53.921,79 01.11.2017 14:00 53.213,60 52.938,40 109.856,82 52.542,63 49.787,83 53.213,60 126.282,40 121.910,00 53.002,68 53.707,11 01.11.2017 14:15 52.826,40 52.555,10 107.167,24 51.880,61 49.187,19 52.826,40 124.003,90 118.665,99 52.342,46 53.356,61 01.11.2017 14:30 52.676,80 52.406,99 106.217,32 51.293,31 48.691,68 52.676,80 123.162,59 116.974,90 51.748,16 52.366,28 01.11.2017 14:45 52.835,20 52.563,81 107.561,46 51.012,35 48.502,74 52.835,20 124.418,21 116.915,54 51.476,50 52.439,73 01.11.2017 15:00 51.717,60 51.457,30 106.665,54 50.713,97 48.240,10 51.717,60 123.317,30 116.148,13 51.179,82 51.903,95 01.11.2017 15:15 51.814,40 51.553,14 106.558,92 50.925,29 48.484,55 51.814,40 123.170,74 116.391,37 51.376,84 51.937,31 01.11.2017 15:30 51.629,60 51.370,16 106.455,53 50.893,31 48.529,62 51.629,60 122.849,36 116.784,50 51.348,98 51.666,34 01.11.2017 15:45 51.550,40 51.291,73 106.519,36 51.059,22 48.641,75 51.550,40 123.077,33 116.031,34 51.513,81 50.767,77 01.11.2017 16:00 51.656,00 51.396,30 106.471,91 51.272,48 48.866,21 51.656,00 122.765,10 115.757,97 51.727,50 51.003,27 01.11.2017 16:15 51.004,80 50.751,44 106.003,30 51.788,93 49.390,10 51.004,80 122.217,44 115.400,77 52.241,17 51.182,31 01.11.2017 16:30 51.418,40 51.161,02 107.150,47 52.965,55 50.424,57 51.418,40 123.781,02 116.761,15 53.411,55 51.963,27 01.11.2017 16:45 51.990,40 51.727,41 107.144,16 54.063,17 51.494,08 51.990,40 123.818,61 116.594,03 54.515,22 52.902,39 01.11.2017 17:00 52.474,40 52.206,61 109.587,32 56.363,34 53.690,14 52.474,40 126.634,21 119.482,24 56.816,94 55.088,99 01.11.2017 17:15 53.416,00 53.138,75 112.773,78 59.473,88 56.778,35 53.416,00 130.169,55 123.734,24 59.929,83 58.157,83 01.11.2017 17:30 50.221,60 49.975,77 109.312,05 62.077,31 59.399,39 50.221,60 126.923,37 125.163,79 62.522,01 60.796,16 01.11.2017 17:45 50.679,20 50.428,99 110.731,18 63.568,53 60.875,09 50.679,20 128.594,59 126.862,93 64.010,89 62.277,56 01.11.2017 18:00 50.969,60 50.716,58 112.830,27 64.246,68 61.560,91 50.969,60 130.476,58 128.628,46 64.692,26 62.960,03 01.11.2017 18:15 51.022,40 50.768,87 111.961,65 64.052,83 61.429,62 51.022,40 129.507,67 128.192,93 64.501,90 62.824,31 01.11.2017 18:30 49.834,40 49.592,24 109.914,01 63.668,09 61.100,79 49.834,40 127.697,84 126.333,90 64.121,21 62.510,45 01.11.2017 18:45 48.831,20 48.598,44 108.136,56 62.996,25 60.439,79 48.831,20 126.113,24 125.734,91 63.444,33 61.830,22 01.11.2017 19:00 46.860,00 46.645,14 106.658,31 62.194,14 59.590,57 46.860,00 124.479,54 125.573,74 62.633,38 60.982,20 01.11.2017 19:15 45.179,20 44.979,02 104.261,67 60.896,40 58.327,62 45.179,20 121.554,62 122.794,73 61.343,20 59.705,64 01.11.2017 19:30 44.941,60 44.743,45 102.595,94 59.278,90 56.871,76 44.941,60 119.563,85 121.395,49 59.723,51 58.288,18 01.11.2017 19:45 43.709,60 43.521,81 101.012,88 58.146,72 55.779,01 43.709,60 117.394,21 119.422,81 58.588,28 57.203,12 01.11.2017 20:00 43.357,60 43.172,72 98.495,32 56.659,78 54.438,06 43.357,60 114.829,92 117.352,81 57.106,10 55.856,67 01.11.2017 20:15 42.380,80 42.203,87 95.970,06 55.131,90 52.723,89 42.380,80 112.094,27 114.715,22 55.585,26 54.117,76 01.11.2017 20:30 42.090,40 41.915,79 95.375,05 53.519,38 51.154,61 42.090,40 111.267,79 114.308,91 53.969,65 52.568,75 01.11.2017 20:45 40.242,40 40.082,23 91.648,74 51.491,32 49.273,74 40.242,40 107.326,23 111.393,92 51.943,46 50.697,85 01.11.2017 21:00 39.952,00 39.794,04 91.200,11 50.182,56 48.045,13 39.952,00 106.359,64 110.603,60 50.642,07 49.462,09 01.11.2017 21:15 41.245,60 41.077,68 91.000,69 47.926,73 45.954,51 41.245,60 105.938,08 107.379,42 48.393,82 47.356,83 01.11.2017 21:30 39.740,80 39.584,44 88.289,82 45.911,32 44.159,67 39.740,80 102.862,84 104.596,15 46.372,68 45.592,57 01.11.2017 21:45 38.535,20 38.387,79 85.089,33 44.697,93 43.087,11 38.535,20 99.505,79 102.117,03 45.161,96 44.523,71 01.11.2017 22:00 37.408,80 37.269,51 82.581,79 43.547,72 42.012,62 37.408,80 96.923,51 99.425,23 44.017,18 43.440,49 01.11.2017 22:15 37.989,60 37.846,16 86.462,35 47.389,96 45.819,59 37.989,60 100.572,56 103.098,66 47.870,06 47.259,37 01.11.2017 22:30 41.509,60 41.339,60 90.107,70 45.456,98 43.976,98 41.509,60 103.999,60 101.711,24 45.940,07 45.440,28 01.11.2017 22:45 39.802,40 39.645,57 87.401,42 43.757,55 42.257,66 39.802,40 100.727,17 98.528,76 44.245,41 43.711,09 01.11.2017 23:00 37.549,60 37.409,31 83.119,45 42.127,69 40.693,23 37.549,60 96.291,31 95.500,37 42.617,78 42.144,93 01.11.2017 23:15 37.215,20 37.077,28 80.736,93 39.952,53 38.547,79 37.215,20 93.674,88 93.473,26 40.455,40 40.005,56 01.11.2017 23:30 36.696,00 36.561,72 79.441,01 37.841,78 36.524,97 36.696,00 92.157,32 91.238,26 38.369,56 38.009,70 01.11.2017 23:45 35.728,00 35.600,38 77.713,14 36.025,30 34.748,63 35.728,00 90.442,38 89.551,84 36.553,03 36.227,09 01.11.2017 00:00 34.663,20 34.542,69 74.781,24 33.790,21 32.669,33 34.663,20 87.713,09 87.430,10 34.312,72 34.155,83 02.11.2017 00:15 34.073,60 33.956,94 73.535,12 31.996,67 30.912,49 34.073,60 85.780,94 86.221,86 32.530,02 32.415,23 02.11.2017 00:30 33.580,80 33.467,30 71.417,73 30.629,99 29.599,31 33.580,80 83.642,10 84.983,18 31.163,06 31.108,75 02.11.2017 00:45 32.560,00 32.452,91 69.791,28 29.400,54 28.361,12 32.560,00 81.784,91 83.336,80 29.929,44 29.864,85 02.11.2017 01:00 30.342,40 30.248,54 67.603,82 28.485,37 27.478,59 30.342,40 79.288,14 81.291,52 29.013,04 28.982,61 02.11.2017 01:15 32.692,00 32.584,09 70.910,61 28.306,76 27.338,47 32.692,00 83.024,09 82.045,85 28.848,23 28.835,03 02.11.2017 01:30 31.864,80 31.761,96 69.654,17 27.772,20 26.816,72 31.864,80 81.791,96 80.579,83 28.311,55 28.317,37 02.11.2017 01:45 31.213,60 31.114,65 67.732,44 27.055,93 26.119,10 31.213,60 80.044,65 78.957,85 27.586,37 27.603,18 02.11.2017 02:00 30.923,20 30.825,97 67.215,22 26.792,37 25.815,86 30.923,20 79.605,97 78.811,39 27.328,22 27.291,32 02.11.2017 02:15 32.023,20 31.919,40 68.228,87 26.683,97 25.702,85 32.023,20 80.714,20 79.366,34 27.229,51 27.194,04 02.11.2017 02:30 31.996,80 31.893,16 67.665,37 26.534,01 25.561,47 31.996,80 80.152,36 78.975,05 27.074,68 27.056,57 02.11.2017 02:45 32.252,00 32.146,80 66.557,09 26.166,97 25.223,30 32.252,00 79.102,00 79.249,48 26.708,00 26.719,08 02.11.2017 03:00 31.627,20 31.525,79 65.481,74 26.014,69 25.097,35 31.627,20 78.125,39 79.262,58 26.555,09 26.588,82 02.11.2017 03:15 31.134,40 31.035,92 66.403,90 25.924,84 25.065,65 31.134,40 78.977,92 79.687,41 26.465,77 26.561,09 02.11.2017 03:30 30.870,40 30.773,48 66.498,41 25.960,80 25.208,21 30.870,40 79.109,48 79.044,83 26.493,94 26.719,57 02.11.2017 03:45 31.090,40 30.992,18 67.254,48 26.080,80 25.549,23 31.090,40 79.873,38 78.877,86 26.620,89 27.047,21 02.11.2017 04:00 32.674,40 32.566,60 68.514,80 26.707,04 26.185,29 32.674,40 81.038,60 81.138,77 27.247,54 27.673,28 02.11.2017 04:15 36.124,00 35.993,68 70.548,11 27.661,81 27.146,10 36.124,00 83.241,28 85.100,02 28.205,48 28.651,95 02.11.2017 04:30 37.127,20 36.989,90 70.350,82 28.267,25 27.726,37 37.127,20 83.131,10 86.237,69 28.777,78 29.229,88 02.11.2017 04:45 38.412,00 38.265,49 71.943,66 29.437,57 28.766,74 38.412,00 84.910,29 87.478,75 29.827,76 30.255,22 02.11.2017 05:00 38.764,00 38.614,92 75.241,10 30.541,58 29.791,05 38.764,00 88.424,92 88.135,66 30.939,27 31.263,56 02.11.2017 05:15 38.042,40 37.898,58 76.759,77 32.567,38 31.673,04 38.042,40 90.017,38 89.149,59 32.967,98 33.146,74 02.11.2017 05:30 39.116,00 38.964,31 78.857,87 33.331,42 32.411,02 39.116,00 92.125,91 92.106,70 33.724,12 33.897,07 02.11.2017 05:45 39.133,60 38.981,78 80.855,51 35.768,60 34.635,30 39.133,60 94.175,78 94.007,17 36.130,00 36.105,42 02.11.2017 06:00 40.691,20 40.527,59 84.206,21 37.861,32 36.530,36 40.691,20 97.491,59 97.460,47 38.225,89 37.977,61 02.11.2017 06:15 41.509,60 41.339,60 87.116,07 38.395,72 36.887,13 41.509,60 101.338,80 100.498,14 38.749,35 38.316,69 02.11.2017 06:30 42.785,60 42.605,40 91.040,43 40.991,06 39.294,57 42.785,60 106.083,00 108.411,07 41.322,06 40.714,30 02.11.2017 06:45 43.560,00 43.373,45 91.965,90 43.436,60 41.646,26 43.560,00 107.555,05 112.532,70 43.839,15 43.035,71 02.11.2017 07:00 39.626,40 39.470,90 88.914,09 45.593,10 43.600,63 39.626,40 104.599,30 113.247,69 46.053,19 44.974,58 02.11.2017 07:15 40.268,80 40.108,43 91.243,10 46.674,44 44.547,57 40.268,80 106.721,23 115.860,17 47.134,19 45.892,62 02.11.2017 07:30 42.750,40 42.570,48 93.587,38 47.025,32 44.835,82 42.750,40 108.811,28 119.780,62 47.484,57 46.219,38 02.11.2017 07:45 42.671,20 42.491,92 96.081,20 47.531,95 45.294,77 42.671,20 111.425,12 119.980,56 47.995,75 46.808,41 02.11.2017 08:00 43.436,80 43.251,27 99.051,05 47.872,01 45.584,72 43.436,80 114.936,07 120.518,32 48.341,26 47.317,72 02.11.2017 08:15 43.964,80 43.774,89 100.335,54 49.029,89 46.462,34 43.964,80 116.915,29 121.184,29 49.493,34 48.615,02 02.11.2017 08:30 43.674,40 43.486,90 101.773,15 49.153,72 46.613,67 43.674,40 118.575,30 121.487,82 49.619,82 49.201,13 02.11.2017 08:45 43.454,40 43.268,72 102.102,95 49.396,80 46.991,81 43.454,40 118.826,72 121.648,53 49.871,80 49.931,19 02.11.2017 09:00 44.017,60 43.827,25 102.310,55 49.106,98 46.639,46 44.017,60 118.978,45 121.532,43 49.586,93 50.061,29 02.11.2017 09:15 42.988,00 42.806,15 99.567,98 48.832,13 46.149,75 42.988,00 116.672,15 119.746,25 49.324,43 50.177,15 02.11.2017 09:30 45.584,00 45.380,33 102.338,09 48.471,06 45.768,39 45.584,00 119.383,93 123.281,78 48.984,46 49.704,09 02.11.2017 09:45 48.250,40 48.022,99 104.375,64 47.898,17 45.287,26 48.250,40 121.516,19 121.980,98 48.405,92 49.970,43 02.11.2017 10:00 48.224,00 47.996,83 103.359,71 48.579,64 45.963,31 48.224,00 120.324,83 120.859,18 49.080,29 50.683,98 02.11.2017 10:15 49.368,00 49.130,23 104.197,87 49.036,44 46.313,56 49.368,00 121.196,23 122.870,61 49.543,34 50.957,64 02.11.2017 10:30 50.248,00 50.001,91 103.133,04 48.677,32 45.883,08 50.248,00 120.498,31 123.280,14 49.187,97 52.090,58 02.11.2017 10:45 50.890,40 50.638,15 101.001,65 48.529,30 45.764,76 50.890,40 118.412,15 123.492,63 49.038,75 50.916,80 02.11.2017 11:00 50.512,00 50.263,39 103.162,95 49.548,79 46.771,20 50.512,00 120.737,79 124.135,61 50.044,27 50.928,11 02.11.2017 11:15 50.089,60 49.845,02 101.717,74 50.436,34 47.730,51 50.089,60 119.392,22 123.600,24 50.921,81 54.742,40 02.11.2017 11:30 50.239,20 49.993,20 100.609,80 51.831,92 49.020,36 50.239,20 118.689,20 122.120,86 52.328,62 55.136,08 02.11.2017 11:45 49.359,20 49.121,52 100.335,66 52.696,92 49.813,64 49.359,20 118.394,72 122.181,14 53.200,21 55.226,65 02.11.2017 12:00 49.024,80 48.790,24 100.484,65 52.050,02 49.339,03 49.024,80 118.543,04 122.370,25 52.555,30 55.732,94 02.11.2017 12:15 54.278,40 53.992,34 104.557,16 51.073,29 48.415,76 54.278,40 123.069,94 124.131,77 51.569,74 55.120,94 02.11.2017 12:30 55.017,60 54.723,87 105.562,97 51.297,97 48.539,46 55.017,60 124.280,27 125.288,56 51.805,56 54.107,73 02.11.2017 12:45 52.113,60 51.849,39 100.728,10 50.162,43 47.406,06 52.113,60 119.296,59 122.484,89 50.660,33 54.600,25 02.11.2017 13:00 49.306,40 49.069,21 97.180,74 49.396,03 46.715,55 49.306,40 115.474,01 119.885,22 49.883,07 53.392,10 02.11.2017 13:15 48.083,20 47.857,31 91.861,47 48.371,64 45.711,99 48.083,20 109.925,31 119.185,38 48.868,74 54.081,87 02.11.2017 13:30 46.543,20 46.331,14 93.254,22 47.455,26 44.961,14 46.543,20 110.974,74 117.724,51 48.014,11 50.792,00 02.11.2017 13:45 44.369,60 44.176,29 89.805,17 47.206,37 44.750,56 44.369,60 107.455,49 114.596,08 47.779,62 48.888,93 02.11.2017 14:00 46.156,00 45.947,35 92.866,08 47.842,82 45.449,25 46.156,00 110.795,75 115.138,01 48.356,62 48.575,71 02.11.2017 14:15 49.262,40 49.025,62 97.304,39 49.459,50 47.000,98 49.262,40 115.763,62 116.561,55 49.955,95 49.536,68 02.11.2017 14:30 48.496,80 48.267,12 97.816,16 50.301,59 47.805,30 48.496,80 115.284,32 118.258,19 50.807,88 49.935,23 02.11.2017 14:45 47.634,40 47.412,59 100.303,23 50.360,02 47.935,81 47.634,40 117.272,59 117.722,69 50.842,43 49.863,71 02.11.2017 15:00 49.755,20 49.513,79 102.822,75 51.136,64 48.692,39 49.755,20 120.127,79 119.633,04 51.618,12 50.689,59 02.11.2017 15:15 51.488,80 51.230,74 105.012,31 51.895,57 49.399,88 51.488,80 122.917,14 120.967,95 52.386,02 51.431,62 02.11.2017 15:30 50.688,00 50.437,70 106.747,88 51.903,19 49.378,23 50.688,00 124.428,90 120.223,86 52.385,56 51.402,00 02.11.2017 15:45 50.740,80 50.489,99 107.158,15 51.552,08 49.020,15 50.740,80 125.140,39 118.682,99 52.016,84 51.094,13 02.11.2017 16:00 51.075,20 50.821,16 106.990,08 51.435,13 48.995,84 51.075,20 125.500,76 118.383,16 51.899,18 50.744,12 02.11.2017 16:15 51.576,80 51.317,88 106.207,24 52.271,47 49.746,89 51.576,80 124.922,68 118.303,85 52.731,79 51.486,43 02.11.2017 16:30 51.620,80 51.361,44 106.785,56 52.704,83 50.179,60 51.620,80 125.272,24 117.520,03 53.151,02 51.662,15 02.11.2017 16:45 51.022,40 50.768,87 107.932,78 53.411,33 50.987,69 51.022,40 125.846,07 118.702,39 53.864,63 52.386,27 02.11.2017 17:00 48.285,60 48.057,86 105.649,50 55.404,72 52.930,17 48.285,60 123.680,66 120.399,55 55.867,71 54.316,12 02.11.2017 17:15 49.913,60 49.670,69 109.957,86 58.924,25 56.360,46 49.913,60 128.195,09 124.390,37 59.376,66 57.720,62 02.11.2017 17:30 51.893,60 51.631,56 112.344,88 61.527,29 58.898,58 51.893,60 130.880,76 128.034,79 61.984,94 60.288,98 02.11.2017 17:45 50.793,60 50.542,28 112.195,65 63.431,42 60.768,40 50.793,60 130.526,28 128.684,83 63.892,95 62.158,11 02.11.2017 18:00 51.312,80 51.056,45 112.913,28 64.301,39 61.604,19 51.312,80 131.055,25 129.351,07 64.761,72 62.993,08 02.11.2017 18:15 50.969,60 50.716,58 112.380,18 64.027,37 61.385,80 50.969,60 130.504,18 127.798,56 64.494,26 62.774,90 02.11.2017 18:30 51.515,20 51.256,88 112.342,92 63.501,55 60.882,72 51.515,20 130.468,48 127.137,30 63.965,51 62.274,58 02.11.2017 18:45 51.620,80 51.361,44 111.660,12 62.916,88 60.304,19 51.620,80 129.584,64 126.697,54 63.382,35 61.702,36 02.11.2017 19:00 51.145,60 50.890,88 111.625,93 62.024,10 59.414,52 51.145,60 129.304,88 126.818,44 62.488,62 60.821,70 02.11.2017 19:15 45.821,60 45.615,87 104.245,71 60.576,37 58.114,41 45.821,60 121.727,47 124.017,11 61.038,57 59.514,52 02.11.2017 19:30 44.712,80 44.516,59 101.531,87 59.093,84 56.682,20 44.712,80 119.111,39 121.494,86 59.553,84 58.108,15 02.11.2017 19:45 43.780,00 43.591,63 99.847,41 57.624,34 55.294,55 43.780,00 116.992,83 120.054,98 58.079,91 56.716,09 02.11.2017 20:00 42.574,40 42.395,91 97.604,55 56.688,00 54.487,32 42.574,40 114.789,51 117.301,67 57.153,18 55.905,18 02.11.2017 20:15 44.096,80 43.905,78 98.087,36 55.004,80 52.760,44 44.096,80 115.253,38 116.731,38 55.479,48 54.175,62 02.11.2017 20:30 43.621,60 43.434,54 96.081,73 53.055,23 50.797,52 43.621,60 113.011,34 113.951,17 53.534,25 52.225,83 02.11.2017 20:45 42.970,40 42.788,69 94.067,14 51.331,58 49.260,34 42.970,40 110.813,09 111.504,83 51.818,12 50.696,92 02.11.2017 21:00 40.805,60 40.641,10 90.755,58 49.925,84 47.857,78 40.805,60 107.031,90 107.686,75 50.419,41 49.296,49 02.11.2017 21:15 38.984,00 38.833,29 89.130,04 47.983,71 46.056,23 38.984,00 104.832,09 105.587,88 48.480,95 47.479,34 02.11.2017 21:30 39.107,20 38.955,58 88.865,02 46.243,00 44.478,96 39.107,20 104.129,98 102.810,50 46.738,08 45.937,26 02.11.2017 21:45 39.371,20 39.217,61 86.680,01 44.654,78 43.059,26 39.371,20 101.894,81 100.119,13 45.144,04 44.516,34 02.11.2017 22:00 37.620,00 37.479,21 84.959,40 43.909,67 42.324,11 37.620,00 99.771,61 98.670,10 44.414,76 43.772,17 02.11.2017 22:15 41.615,20 41.444,37 91.074,95 47.832,65 46.227,20 41.615,20 105.921,97 102.348,53 48.336,96 47.684,46 02.11.2017 22:30 41.052,00 40.885,59 90.169,27 46.001,72 44.422,66 41.052,00 105.101,99 101.158,41 46.501,74 45.886,90 02.11.2017 22:45 40.427,20 40.265,62 88.345,38 43.886,89 42.409,05 40.427,20 102.880,02 98.714,02 44.402,75 43.895,08 02.11.2017 23:00 40.744,00 40.579,98 86.951,61 41.944,98 40.525,66 40.744,00 101.476,38 97.121,83 42.463,90 42.016,91 02.11.2017 23:15 39.239,20 39.086,60 84.419,33 39.438,16 38.136,95 39.239,20 98.443,00 94.122,13 39.958,45 39.624,35 02.11.2017 23:30 36.520,00 36.386,95 80.635,97 37.455,86 36.235,20 36.520,00 94.474,95 91.038,37 37.994,96 37.750,20 02.11.2017 23:45 35.912,80 35.783,92 79.279,60 35.603,79 34.414,16 35.912,80 92.535,12 89.580,51 36.140,78 35.938,52 02.11.2017 00:00 35.120,80 34.997,26 77.492,66 33.705,12 32.577,62 35.120,80 90.708,06 87.724,04 34.249,35 34.108,55 03.11.2017 00:15 35.032,80 34.909,85 75.974,85 32.013,48 30.911,93 35.032,80 88.939,05 85.261,72 32.559,07 32.440,21 03.11.2017 00:30 33.994,40 33.878,25 74.006,10 30.715,19 29.709,26 33.994,40 86.895,05 83.783,20 31.256,98 31.221,39 03.11.2017 00:45 31.785,60 31.683,23 70.712,42 29.346,21 28.374,13 31.785,60 83.522,03 80.230,18 29.888,17 29.890,73 03.11.2017 01:00 31.609,60 31.508,29 69.707,71 28.276,29 27.364,53 31.609,60 82.470,69 79.151,56 28.827,42 28.890,47 03.11.2017 01:15 31.583,20 31.482,05 69.627,15 28.193,39 27.240,08 31.583,20 82.409,65 78.784,86 28.744,30 28.747,80 03.11.2017 01:30 30.562,40 30.467,27 68.415,45 27.830,10 26.780,65 30.562,40 81.305,27 78.810,43 28.378,19 28.301,20 03.11.2017 01:45 31.152,00 31.053,42 68.265,73 27.256,92 26.225,39 31.152,00 81.172,62 79.187,23 27.801,84 27.746,80 03.11.2017 02:00 30.439,20 30.344,78 66.833,41 26.803,76 25.825,93 30.439,20 79.805,58 77.994,21 27.354,24 27.362,89 03.11.2017 02:15 30.069,60 29.977,31 67.290,70 26.640,65 25.705,91 30.069,60 79.946,11 77.497,72 27.193,74 27.241,35 03.11.2017 02:30 31.037,60 30.939,69 68.682,82 26.264,20 25.424,29 31.037,60 81.324,89 77.054,10 26.816,81 26.951,04 03.11.2017 02:45 32.084,80 31.980,62 69.686,46 25.992,19 25.143,24 32.084,80 82.505,82 77.674,40 26.543,48 26.671,35 03.11.2017 03:00 32.164,00 32.059,34 69.801,57 25.969,08 25.137,89 32.164,00 82.916,14 78.063,58 26.525,66 26.668,03 03.11.2017 03:15 32.498,40 32.391,69 69.218,72 26.271,76 25.398,01 32.498,40 82.612,89 78.323,42 26.819,52 26.924,77 03.11.2017 03:30 32.630,40 32.522,87 70.094,05 26.334,69 25.486,02 32.630,40 83.255,27 79.003,18 26.877,73 27.031,18 03.11.2017 03:45 33.061,60 32.951,38 71.712,66 26.838,19 25.992,36 33.061,60 84.675,38 80.058,83 27.389,15 27.518,01 03.11.2017 04:00 32.964,80 32.855,19 71.651,03 27.345,30 26.477,16 32.964,80 84.802,79 80.078,53 27.902,21 27.993,94 03.11.2017 04:15 33.572,00 33.458,56 72.941,31 28.144,72 27.378,98 33.572,00 86.208,56 81.884,88 28.700,21 28.906,34 03.11.2017 04:30 35.305,60 35.180,82 75.387,38 28.607,97 28.040,46 35.305,60 88.804,42 84.141,78 29.162,90 29.558,35 03.11.2017 04:45 37.919,20 37.776,26 78.588,46 29.831,56 29.213,43 37.919,20 92.144,66 87.085,76 30.386,80 30.719,91 03.11.2017 05:00 38.359,20 38.213,08 79.611,45 30.889,17 30.210,23 38.359,20 93.360,28 88.237,20 31.433,55 31.723,32 03.11.2017 05:15 40.154,40 39.994,90 80.824,61 32.463,32 31.697,05 40.154,40 94.972,10 89.675,93 33.007,30 33.210,06 03.11.2017 05:30 39.996,00 39.837,71 80.078,42 33.053,48 32.374,10 39.996,00 94.150,51 89.109,94 33.598,62 33.919,83 03.11.2017 05:45 39.362,40 39.208,88 81.351,25 35.229,91 34.236,03 39.362,40 95.533,68 90.430,09 35.650,04 35.739,00 03.11.2017 06:00 39.547,20 39.392,30 84.327,57 37.471,89 36.213,99 39.547,20 98.586,70 94.065,05 37.844,40 37.689,24 03.11.2017 06:15 41.324,80 41.156,25 87.225,15 38.032,76 36.499,58 41.324,80 102.577,85 97.028,80 38.378,05 37.944,63 03.11.2017 06:30 41.069,60 40.903,05 91.403,44 40.870,32 39.107,66 41.069,60 106.977,45 104.834,34 41.199,72 40.531,04 03.11.2017 06:45 43.269,60 43.085,44 95.750,30 43.142,01 41.306,27 43.269,60 111.604,24 110.214,48 43.480,21 42.712,54 03.11.2017 07:00 40.664,80 40.501,39 94.343,94 45.041,11 43.062,94 40.664,80 110.351,39 110.798,04 45.423,26 44.453,07 03.11.2017 07:15 41.808,80 41.636,44 97.572,47 46.209,77 44.214,19 41.808,80 113.582,04 114.607,76 46.669,52 45.581,64 03.11.2017 07:30 42.345,60 42.168,95 98.691,86 46.699,50 44.630,94 42.345,60 114.815,75 116.426,12 47.166,89 46.045,40 03.11.2017 07:45 41.870,40 41.697,55 98.527,81 47.604,88 45.360,20 41.870,40 114.719,95 116.104,59 48.076,43 46.975,28 03.11.2017 08:00 40.647,20 40.483,93 97.476,16 48.542,17 46.133,63 40.647,20 114.016,73 114.718,37 49.010,42 48.133,54 03.11.2017 08:15 42.618,40 42.439,55 99.349,45 49.568,69 46.931,14 42.618,40 116.509,55 116.911,23 50.026,09 49.601,91 03.11.2017 08:30 46.376,00 46.165,42 100.358,57 49.457,35 47.014,13 46.376,00 117.847,82 118.144,04 49.921,00 50.535,62 03.11.2017 08:45 47.528,80 47.307,94 99.762,57 48.862,02 46.575,10 47.528,80 117.167,14 116.962,04 49.342,42 50.749,95 03.11.2017 09:00 48.039,20 47.813,72 98.783,03 48.808,12 46.545,67 48.039,20 116.096,52 116.702,45 49.302,17 50.847,48 03.11.2017 09:15 47.511,20 47.290,50 95.771,49 48.094,77 45.649,84 47.511,20 113.333,30 115.277,09 48.595,47 51.572,82 03.11.2017 09:30 46.164,80 45.956,07 91.306,75 46.785,88 44.306,29 46.164,80 109.134,07 112.976,69 47.296,23 51.138,31 03.11.2017 09:45 44.070,40 43.879,61 89.635,68 46.512,33 44.102,30 44.070,40 107.406,81 111.165,27 47.043,53 51.443,11 03.11.2017 10:00 43.489,60 43.303,63 90.267,60 46.546,77 44.109,23 43.489,60 108.170,83 111.005,64 47.042,97 52.052,96 03.11.2017 10:15 41.932,00 41.758,66 88.262,03 46.612,45 44.225,28 41.932,00 105.858,26 110.289,31 47.109,78 50.760,44 03.11.2017 10:30 42.556,80 42.378,45 89.829,89 46.483,48 43.981,22 42.556,80 107.414,85 112.165,53 46.977,75 50.768,69 03.11.2017 10:45 46.068,00 45.860,12 95.555,09 47.499,34 44.965,91 46.068,00 113.440,92 113.638,23 47.998,89 51.239,92 03.11.2017 11:00 45.900,80 45.694,38 95.368,10 48.833,63 46.031,02 45.900,80 112.961,58 113.926,21 49.315,38 51.887,80 03.11.2017 11:15 47.256,00 47.037,60 96.334,54 48.653,72 45.985,72 47.256,00 113.988,80 115.332,29 49.118,91 51.537,70 03.11.2017 11:30 48.646,40 48.415,35 97.916,14 49.290,65 46.688,65 48.646,40 115.368,95 116.797,41 49.774,45 53.182,19 03.11.2017 11:45 47.423,20 47.203,30 96.601,35 48.821,73 46.266,01 47.423,20 113.625,70 115.348,57 49.305,91 54.158,57 03.11.2017 12:00 44.431,20 44.237,38 92.302,98 48.731,81 46.233,20 44.431,20 109.388,58 113.982,71 49.236,21 52.884,70 03.11.2017 12:15 47.264,80 47.046,32 95.623,80 48.518,55 46.144,02 47.264,80 112.609,92 112.886,85 49.057,19 52.045,84 03.11.2017 12:30 48.479,20 48.249,69 97.193,38 49.748,33 47.378,59 48.479,20 114.385,29 112.910,05 50.242,87 52.614,70 03.11.2017 12:45 48.136,00 47.909,63 99.205,70 49.939,42 47.541,88 48.136,00 116.422,83 113.669,38 50.448,91 52.491,55 03.11.2017 13:00 48.391,20 48.162,49 99.255,98 49.277,05 46.874,07 48.391,20 116.390,09 113.072,83 49.799,66 53.375,57 03.11.2017 13:15 48.620,00 48.389,19 98.727,11 48.632,53 46.226,09 48.620,00 116.019,59 112.399,45 49.146,28 51.401,84 03.11.2017 13:30 48.417,60 48.188,65 98.598,10 48.847,92 46.493,43 48.417,60 115.662,25 111.841,85 49.361,22 51.388,05 03.11.2017 13:45 47.880,80 47.656,76 98.812,07 48.986,97 46.632,56 47.880,80 115.678,36 111.558,85 49.492,03 51.184,92 03.11.2017 14:00 47.484,80 47.264,34 98.722,83 48.764,75 46.422,27 47.484,80 115.491,14 111.055,03 49.258,64 50.561,47 03.11.2017 14:15 47.625,60 47.403,87 97.554,72 48.342,49 46.018,43 47.625,60 114.397,87 109.491,43 48.825,79 50.233,69 03.11.2017 14:30 48.303,20 48.075,30 98.122,09 48.384,54 46.154,52 48.303,20 115.025,70 109.671,64 48.878,92 49.778,01 03.11.2017 14:45 48.400,00 48.171,21 98.475,56 48.557,70 46.357,56 48.400,00 115.314,41 110.205,74 49.049,32 49.694,17 03.11.2017 15:00 47.458,40 47.238,18 96.611,80 48.627,51 46.517,82 47.458,40 113.614,98 108.310,52 49.118,74 49.652,28 03.11.2017 15:15 47.889,60 47.665,48 98.001,09 49.235,43 47.202,47 47.889,60 114.937,48 108.962,26 49.709,65 49.907,01 03.11.2017 15:30 48.514,40 48.284,56 99.050,67 49.213,64 47.200,67 48.514,40 116.092,56 109.571,27 49.695,48 49.552,71 03.11.2017 15:45 47.872,00 47.648,04 97.950,43 49.479,80 47.450,22 47.872,00 115.152,44 108.537,82 49.955,51 49.577,21 03.11.2017 16:00 47.660,80 47.438,75 98.173,03 49.680,37 47.611,82 47.660,80 115.339,15 108.295,20 50.135,52 49.506,50 03.11.2017 16:15 48.540,80 48.310,72 99.226,09 50.203,15 48.127,46 48.540,80 116.359,92 109.073,95 50.666,03 49.827,73 03.11.2017 16:30 48.479,20 48.249,69 99.315,08 51.005,61 48.925,01 48.479,20 116.376,09 109.026,82 51.475,27 50.459,68 03.11.2017 16:45 48.083,20 47.857,31 99.561,57 52.752,89 50.495,29 48.083,20 116.732,91 109.736,07 53.213,40 51.913,42 03.11.2017 17:00 49.781,60 49.539,94 102.319,13 54.692,75 52.353,74 49.781,60 119.799,94 111.960,38 55.150,32 53.739,09 03.11.2017 17:15 53.055,20 52.781,60 108.128,17 58.894,35 56.397,70 53.055,20 126.356,80 117.658,83 59.362,62 57.730,19 03.11.2017 17:30 54.049,60 53.765,89 110.870,34 61.767,78 59.163,87 54.049,60 129.550,29 120.623,91 62.237,12 60.542,05 03.11.2017 17:45 53.451,20 53.173,59 110.826,27 62.922,65 60.354,67 53.451,20 129.612,79 120.941,81 63.387,27 61.742,73 03.11.2017 18:00 52.888,00 52.616,08 110.294,66 63.798,20 61.224,73 52.888,00 129.463,28 121.960,57 64.256,91 62.623,98 03.11.2017 18:15 52.342,40 52.075,93 109.775,15 63.388,24 60.902,00 52.342,40 129.044,73 123.362,78 63.857,97 62.287,68 03.11.2017 18:30 52.773,60 52.502,82 109.258,00 62.973,32 60.569,58 52.773,60 128.624,02 122.775,39 63.439,59 61.952,72 03.11.2017 18:45 49.394,40 49.156,39 106.174,91 62.175,16 59.818,82 49.394,40 125.201,19 121.243,16 62.630,69 61.215,43 03.11.2017 19:00 47.159,20 46.941,67 103.747,21 61.849,52 59.492,08 47.159,20 122.796,87 121.034,14 62.314,39 60.874,25 03.11.2017 19:15 44.396,00 44.202,47 100.017,82 60.325,91 58.098,19 44.396,00 118.143,67 118.044,15 60.786,02 59.472,07 03.11.2017 19:30 43.868,00 43.678,89 98.903,79 58.876,63 56.741,11 43.868,00 116.541,69 117.178,92 59.328,03 58.135,82 03.11.2017 19:45 42.680,00 42.500,65 96.268,06 57.626,22 55.596,88 42.680,00 113.597,45 114.766,74 58.089,64 56.989,04 03.11.2017 20:00 41.764,80 41.592,79 94.056,50 56.073,70 54.067,37 41.764,80 111.355,59 112.582,61 56.541,77 55.475,28 03.11.2017 20:15 41.104,80 40.937,98 91.367,77 54.706,06 52.545,46 41.104,80 108.763,58 110.404,54 55.191,30 53.949,08 03.11.2017 20:30 40.180,80 40.021,10 89.519,85 53.446,36 51.294,85 40.180,80 107.171,10 108.526,11 53.924,46 52.706,57 03.11.2017 20:45 38.808,00 38.658,59 86.216,99 51.531,12 49.455,28 38.808,00 103.331,39 105.705,42 52.011,52 50.860,50 03.11.2017 21:00 37.637,60 37.496,68 84.280,96 49.878,99 47.934,78 37.637,60 101.055,08 103.881,49 50.370,12 49.345,48 03.11.2017 21:15 39.556,00 39.401,03 85.512,42 48.199,17 46.401,90 39.556,00 101.701,03 101.792,31 48.689,39 47.807,20 03.11.2017 21:30 38.332,80 38.186,87 82.533,82 47.080,84 45.463,26 38.332,80 98.398,47 98.965,49 47.570,12 46.903,39 03.11.2017 21:45 37.083,20 36.946,21 79.289,90 45.636,34 44.140,45 37.083,20 94.908,21 96.276,52 46.128,65 45.579,70 03.11.2017 22:00 36.080,00 35.949,98 77.861,41 44.632,45 43.165,79 36.080,00 92.709,98 94.936,81 45.126,43 44.595,16 03.11.2017 22:15 37.012,80 36.876,31 80.490,76 49.200,18 47.693,00 37.012,80 95.563,11 98.674,11 49.697,62 49.111,92 03.11.2017 22:30 39.503,20 39.348,63 82.290,97 47.692,58 46.255,84 39.503,20 97.239,03 96.828,75 48.194,56 47.699,57 03.11.2017 22:45 38.376,80 38.230,55 81.688,51 46.289,04 44.937,56 38.376,80 96.321,75 95.373,25 46.799,20 46.386,99 03.11.2017 23:00 38.024,80 37.881,10 80.856,02 44.675,18 43.387,90 38.024,80 95.217,10 93.994,24 45.195,60 44.863,77 03.11.2017 23:15 36.493,60 36.360,73 78.589,49 42.746,21 41.438,37 36.493,60 92.655,53 91.484,05 43.274,05 42.901,05 03.11.2017 23:30 34.452,00 34.332,87 75.808,59 41.016,86 39.735,01 34.452,00 89.474,87 88.782,20 41.553,53 41.222,98 03.11.2017 23:45 34.073,60 33.956,94 73.747,55 39.320,87 38.101,15 34.073,60 87.240,94 87.024,36 39.873,23 39.580,69 03.11.2017 00:00 33.079,20 32.968,87 71.668,15 37.694,34 36.525,60 33.079,20 85.037,27 84.650,25 38.245,87 38.011,94 04.11.2017 00:15 33.088,00 32.977,62 70.490,90 35.870,61 34.793,89 33.088,00 83.753,62 82.799,20 36.427,11 36.271,74 04.11.2017 00:30 33.132,00 33.021,34 70.372,32 34.093,04 33.128,28 33.132,00 83.404,14 82.196,94 34.649,02 34.620,95 04.11.2017 00:45 32.058,40 31.954,38 68.553,67 32.456,83 31.523,61 32.058,40 81.047,18 80.766,16 33.011,47 33.014,96 04.11.2017 01:00 31.055,20 30.957,19 66.061,99 31.048,82 30.119,06 31.055,20 78.537,99 78.676,26 31.604,39 31.605,90 04.11.2017 01:15 30.509,60 30.414,78 65.805,78 31.002,71 30.061,69 30.509,60 78.291,98 78.119,00 31.557,63 31.536,38 04.11.2017 01:30 30.483,20 30.388,53 64.700,23 30.162,20 29.253,04 30.483,20 77.234,53 76.698,03 30.718,33 30.741,87 04.11.2017 01:45 29.744,00 29.653,55 63.892,23 29.609,75 28.729,17 29.744,00 76.253,55 75.112,52 30.173,44 30.221,13 04.11.2017 02:00 29.312,80 29.224,77 63.180,47 29.191,71 28.298,79 29.312,80 75.536,37 74.271,13 29.745,39 29.785,83 04.11.2017 02:15 28.415,20 28.332,09 61.616,90 28.753,02 27.831,24 28.415,20 73.925,29 72.167,87 29.306,05 29.342,97 04.11.2017 02:30 28.688,00 28.603,41 60.858,57 28.475,99 27.516,09 28.688,00 73.153,41 71.679,09 29.041,16 29.022,19 04.11.2017 02:45 29.145,60 29.058,50 61.930,07 28.457,80 27.507,64 29.145,60 74.085,70 72.690,80 29.013,28 28.992,21 04.11.2017 03:00 29.145,60 29.058,50 61.507,03 28.340,66 27.368,76 29.145,60 73.526,50 71.417,48 28.894,35 28.870,90 04.11.2017 03:15 29.260,00 29.172,26 61.802,70 28.583,94 27.637,03 29.260,00 73.822,26 71.719,04 29.145,25 29.135,23 04.11.2017 03:30 30.025,60 29.933,56 62.418,03 28.576,72 27.722,74 30.025,60 74.707,96 72.765,98 29.130,03 29.217,75 04.11.2017 03:45 30.219,20 30.126,05 61.606,94 28.616,59 27.818,98 30.219,20 74.068,45 72.590,02 29.161,62 29.312,52 04.11.2017 04:00 30.192,80 30.099,80 60.938,95 28.618,63 28.117,91 30.192,80 73.820,60 72.287,96 29.170,44 29.590,51 04.11.2017 04:15 29.515,20 29.426,04 59.639,59 29.151,37 28.655,68 29.515,20 72.683,24 72.058,29 29.712,22 30.130,05 04.11.2017 04:30 29.163,20 29.076,00 60.733,26 29.361,09 28.872,73 29.163,20 73.394,00 72.031,92 29.917,16 30.352,61 04.11.2017 04:45 28.151,20 28.069,51 59.956,62 29.979,91 29.449,61 28.151,20 72.637,91 71.895,83 30.526,09 30.954,44 04.11.2017 05:00 28.054,40 27.973,22 59.290,28 30.352,86 29.843,70 28.054,40 72.077,62 72.031,38 30.910,03 31.339,62 04.11.2017 05:15 27.007,20 26.931,49 58.417,62 31.028,76 30.507,23 27.007,20 71.223,09 71.731,35 31.580,88 31.997,00 04.11.2017 05:30 26.188,80 26.117,22 57.024,16 31.236,83 30.560,84 26.188,80 69.594,82 71.523,78 31.761,26 32.057,71 04.11.2017 05:45 26.083,20 26.012,15 57.397,90 31.962,86 31.196,07 26.083,20 69.972,95 72.182,98 32.484,54 32.676,04 04.11.2017 06:00 26.303,20 26.231,05 57.456,83 33.045,67 32.205,63 26.303,20 70.273,85 72.700,08 33.560,31 33.692,50 04.11.2017 06:15 26.417,60 26.344,88 57.541,97 31.347,22 30.428,23 26.417,60 70.752,08 72.286,63 31.833,26 31.907,74 04.11.2017 06:30 26.822,40 26.747,64 57.798,11 32.227,53 31.303,99 26.822,40 71.283,24 73.567,93 32.702,17 32.762,17 04.11.2017 06:45 27.060,00 26.984,02 59.418,30 33.722,14 32.780,76 27.060,00 73.149,62 75.317,61 34.210,46 34.200,21 04.11.2017 07:00 24.930,40 24.864,93 59.005,13 35.312,63 34.256,13 24.930,40 72.488,93 77.111,06 35.782,98 35.650,53 04.11.2017 07:15 25.854,40 25.784,48 60.491,82 36.288,58 35.136,86 25.854,40 73.984,08 79.139,27 36.756,78 36.522,79 04.11.2017 07:30 26.162,40 26.090,96 62.700,91 37.928,97 36.680,73 26.162,40 76.174,56 80.921,97 38.386,41 38.094,19 04.11.2017 07:45 26.998,40 26.922,74 63.615,94 39.813,87 38.446,52 26.998,40 77.093,14 82.938,71 40.269,53 40.003,69 04.11.2017 08:00 27.385,60 27.307,94 63.341,66 41.441,87 39.972,94 27.385,60 77.009,14 84.102,82 41.915,98 41.892,55 04.11.2017 08:15 27.209,60 27.132,85 64.460,96 42.195,70 40.663,15 27.209,60 78.232,05 85.115,11 42.668,10 43.245,04 04.11.2017 08:30 27.632,00 27.553,05 65.275,74 43.215,08 41.641,43 27.632,00 79.042,25 85.797,52 43.696,49 44.835,74 04.11.2017 08:45 25.872,00 25.801,99 62.814,86 44.344,97 42.777,08 25.872,00 76.465,19 87.170,87 44.843,33 46.313,42 04.11.2017 09:00 24.860,00 24.794,86 60.675,83 45.472,81 43.881,68 24.860,00 74.513,26 86.407,58 45.982,62 47.558,94 04.11.2017 09:15 25.440,80 25.372,89 59.352,13 46.675,82 44.945,63 25.440,80 73.574,09 88.165,66 47.176,92 49.134,93 04.11.2017 09:30 24.736,80 24.672,24 57.479,99 46.623,61 44.709,00 24.736,80 71.744,64 88.596,62 47.135,29 49.201,84 04.11.2017 09:45 25.106,40 25.040,09 56.718,19 46.599,96 44.751,43 25.106,40 71.220,89 88.955,82 47.157,25 49.254,01 04.11.2017 10:00 24.851,20 24.786,10 54.721,18 45.538,90 43.792,35 24.851,20 69.408,10 86.939,07 46.130,69 48.931,06 04.11.2017 10:15 28.784,80 28.699,68 60.860,63 45.969,77 44.156,63 28.784,80 75.564,08 87.248,63 46.531,99 50.066,91 04.11.2017 10:30 30.087,20 29.994,81 64.785,52 48.564,98 46.620,71 30.087,20 79.184,41 88.658,32 49.097,56 51.865,62 04.11.2017 10:45 30.597,60 30.502,27 65.728,17 49.614,70 47.591,41 30.597,60 80.289,07 89.992,80 50.137,79 51.827,44 04.11.2017 11:00 30.175,20 30.082,30 65.944,26 50.007,61 47.919,40 30.175,20 80.605,90 90.632,36 50.547,20 51.660,75 04.11.2017 11:15 33.264,00 33.152,51 69.206,50 50.262,40 48.170,40 33.264,00 84.056,51 90.857,59 50.803,28 52.582,18 04.11.2017 11:30 35.173,60 35.049,71 68.021,46 50.305,09 48.216,33 35.173,60 83.402,11 90.866,84 50.819,94 54.803,55 04.11.2017 11:45 35.006,40 34.883,62 68.293,42 50.014,41 47.993,39 35.006,40 83.527,22 90.635,36 50.540,51 54.234,02 04.11.2017 12:00 34.152,80 34.035,62 64.284,14 50.660,44 48.783,12 34.152,80 79.936,82 90.791,07 51.218,59 53.967,75 04.11.2017 12:15 34.240,80 34.123,05 63.962,12 51.230,48 49.290,47 34.240,80 79.857,85 88.711,93 51.770,19 53.903,08 04.11.2017 12:30 34.399,20 34.280,42 63.714,12 51.621,72 49.732,28 34.399,20 79.474,42 89.598,46 52.171,85 54.128,87 04.11.2017 12:45 34.953,60 34.831,17 69.671,42 51.574,54 49.607,13 34.953,60 85.529,97 92.159,46 52.107,05 53.415,17 04.11.2017 13:00 33.827,20 33.712,12 68.874,38 50.855,19 48.909,42 33.827,20 84.295,72 90.699,89 51.398,45 52.451,57 04.11.2017 13:15 32.797,60 32.689,03 65.748,50 49.406,31 47.539,38 32.797,60 80.888,63 87.740,26 49.943,53 51.124,66 04.11.2017 13:30 32.938,40 32.828,95 64.660,29 49.028,39 47.213,28 32.938,40 79.784,15 87.868,46 49.552,51 51.076,40 04.11.2017 13:45 32.577,60 32.470,40 61.343,60 48.741,86 46.924,90 32.577,60 76.325,60 85.410,38 49.254,28 50.273,48 04.11.2017 14:00 32.665,60 32.557,85 60.309,77 48.625,09 46.709,98 32.665,60 75.187,85 84.815,20 49.132,20 50.335,37 04.11.2017 14:15 30.747,20 30.651,00 60.099,87 48.250,25 46.325,64 30.747,20 75.084,20 82.876,80 48.761,25 49.835,72 04.11.2017 14:30 29.620,80 29.531,05 58.057,70 46.300,69 44.436,41 29.620,80 72.696,65 80.690,51 46.821,78 47.646,47 04.11.2017 14:45 29.339,20 29.251,02 59.556,82 46.204,62 44.361,76 29.339,20 73.905,42 80.894,74 46.750,56 47.569,83 04.11.2017 15:00 30.148,80 30.056,05 61.728,34 46.874,98 45.028,28 30.148,80 76.409,25 80.948,98 47.400,11 47.980,81 04.11.2017 15:15 31.398,40 31.298,36 63.427,64 47.462,06 45.606,01 31.398,40 78.188,36 81.381,88 47.958,52 48.087,91 04.11.2017 15:30 31.697,60 31.595,76 64.839,85 47.564,48 45.747,42 31.697,60 79.620,56 82.024,88 48.041,58 48.023,90 04.11.2017 15:45 32.551,20 32.444,16 65.724,91 47.498,35 45.648,18 32.551,20 80.587,36 82.654,35 47.961,86 47.857,65 04.11.2017 16:00 31.741,60 31.639,50 63.070,39 47.328,40 45.499,77 31.741,60 77.847,50 81.833,77 47.810,40 47.740,11 04.11.2017 16:15 31.556,80 31.455,81 63.785,64 48.133,73 46.299,41 31.556,80 78.528,21 82.804,18 48.601,02 48.122,52 04.11.2017 16:30 32.322,40 32.216,77 65.130,46 49.165,21 47.301,77 32.322,40 80.180,37 84.668,31 49.625,00 48.835,51 04.11.2017 16:45 33.396,00 33.283,67 67.374,07 50.812,51 48.858,84 33.396,00 82.599,27 87.259,67 51.271,40 50.266,61 04.11.2017 17:00 34.399,20 34.280,42 68.373,53 53.230,66 51.209,75 34.399,20 83.929,62 89.692,03 53.687,78 52.584,46 04.11.2017 17:15 36.449,60 36.317,03 73.848,58 57.458,88 55.165,77 36.449,60 90.039,83 94.466,49 57.906,77 56.509,28 04.11.2017 17:30 38.843,20 38.693,53 78.253,49 61.068,11 58.664,43 38.843,20 95.059,13 98.224,88 61.522,11 60.030,11 04.11.2017 17:45 39.652,80 39.497,10 80.036,80 62.414,80 60.050,81 39.652,80 97.125,50 99.228,56 62.873,56 61.408,60 04.11.2017 18:00 40.911,20 40.745,88 82.240,16 63.223,40 60.839,48 40.911,20 99.239,08 99.809,54 63.682,53 62.192,34 04.11.2017 18:15 41.280,80 41.112,60 80.145,89 63.418,27 61.046,95 41.280,80 97.169,00 99.797,28 63.880,69 62.396,35 04.11.2017 18:30 39.116,00 38.964,31 78.347,65 62.936,97 60.550,92 39.116,00 95.115,91 99.501,74 63.396,64 61.913,68 04.11.2017 18:45 34.892,00 34.769,98 74.338,34 61.607,00 59.209,15 34.892,00 90.763,98 97.546,00 62.066,39 60.594,18 04.11.2017 19:00 31.653,60 31.552,03 70.757,57 60.510,86 58.128,69 31.653,60 87.285,23 96.256,83 60.962,93 59.504,97 04.11.2017 19:15 30.641,60 30.546,01 69.697,24 59.535,68 57.304,62 30.641,60 85.830,81 95.164,10 59.991,78 58.662,02 04.11.2017 19:30 30.052,00 29.959,81 69.031,93 57.846,31 55.781,30 30.052,00 84.793,01 92.766,20 58.307,02 57.161,00 04.11.2017 19:45 30.069,60 29.977,31 68.920,88 56.427,30 54.415,30 30.069,60 84.491,71 91.553,65 56.888,42 55.788,78 04.11.2017 20:00 30.192,80 30.099,80 68.506,41 55.320,36 53.336,34 30.192,80 83.793,40 89.984,97 55.783,66 54.714,49 04.11.2017 20:15 28.652,80 28.568,40 63.479,47 53.850,45 51.713,00 28.652,80 78.549,60 87.821,89 54.328,04 53.099,19 04.11.2017 20:30 27.121,60 27.045,31 62.684,99 51.904,89 49.828,88 27.121,60 77.249,71 85.947,73 52.386,58 51.222,08 04.11.2017 20:45 26.796,00 26.721,37 59.856,78 50.334,25 48.372,74 26.796,00 74.241,37 84.643,48 50.808,27 49.763,98 04.11.2017 21:00 25.995,20 25.924,58 53.602,70 48.966,86 47.171,97 25.995,20 67.684,58 83.456,63 49.455,21 48.556,76 04.11.2017 21:15 28.230,40 28.148,28 53.303,23 47.584,20 45.864,27 28.230,40 66.773,48 81.889,61 48.074,62 47.255,57 04.11.2017 21:30 28.204,00 28.122,02 51.313,32 45.937,85 44.256,96 28.204,00 64.738,42 80.167,10 46.428,88 45.654,56 04.11.2017 21:45 27.200,80 27.124,10 47.373,87 45.000,18 43.348,32 27.200,80 60.594,10 78.015,84 45.487,44 44.738,81 04.11.2017 22:00 26.549,60 26.476,22 47.131,59 44.127,15 42.524,79 26.549,60 60.205,82 76.863,29 44.609,70 43.921,42 04.11.2017 22:15 31.354,40 31.254,62 54.497,93 48.411,11 46.737,77 31.354,40 67.500,62 81.186,15 48.905,08 48.137,18 04.11.2017 22:30 30.474,40 30.379,78 51.279,02 46.961,22 45.355,28 30.474,40 64.214,98 79.510,46 47.459,13 46.758,20 04.11.2017 22:45 29.744,00 29.653,55 50.754,51 45.701,70 44.243,67 29.744,00 63.379,55 78.677,05 46.189,32 45.656,32 04.11.2017 23:00 28.846,40 28.760,95 50.407,63 44.486,82 43.095,54 28.846,40 62.720,55 76.960,57 44.981,40 44.511,58 04.11.2017 23:15 28.063,20 27.981,98 49.337,50 42.738,45 41.431,90 28.063,20 61.193,18 75.629,04 43.245,88 42.859,64 04.11.2017 23:30 27.376,80 27.299,19 48.358,31 40.484,55 39.233,91 27.376,80 60.145,99 73.278,31 40.979,68 40.674,38 04.11.2017 23:45 26.382,40 26.309,86 48.178,04 38.742,58 37.533,40 26.382,40 59.657,06 70.737,41 39.239,52 38.963,63 04.11.2017 00:00 26.268,00 26.196,03 49.353,95 36.713,27 35.549,32 26.268,00 60.706,83 69.055,12 37.220,73 36.995,21 05.11.2017 00:15 25.282,40 25.215,25 47.834,89 35.344,72 34.164,91 25.282,40 58.802,85 67.427,92 35.854,90 35.601,82 05.11.2017 00:30 24.648,80 24.584,65 47.407,77 33.441,36 32.327,43 24.648,80 58.210,65 65.208,05 33.954,26 33.774,71 05.11.2017 00:45 24.006,40 23.945,22 43.221,60 32.211,31 31.059,94 24.006,40 54.299,22 63.859,38 32.746,65 32.507,70 05.11.2017 01:00 22.968,00 22.911,45 40.401,03 30.858,55 29.801,21 22.968,00 51.391,85 62.401,52 31.402,65 31.241,65 05.11.2017 01:15 23.443,20 23.384,56 42.594,70 30.702,76 29.648,17 23.443,20 53.620,96 61.399,80 31.235,82 31.079,73 05.11.2017 01:30 22.730,40 22.674,88 43.196,80 29.731,53 28.676,57 22.730,40 54.244,08 58.696,23 30.266,66 30.123,70 05.11.2017 01:45 22.651,20 22.596,02 43.866,55 29.173,41 28.136,18 22.651,20 54.901,22 57.209,42 29.719,38 29.567,42 05.11.2017 02:00 21.956,00 21.903,76 43.090,64 28.560,35 27.602,32 21.956,00 53.858,16 57.073,69 29.107,64 29.046,09 05.11.2017 02:15 21.199,20 21.150,06 43.042,06 28.240,27 27.306,59 21.199,20 53.620,06 57.089,43 28.785,09 28.773,23 05.11.2017 02:30 21.111,20 21.062,42 43.642,96 27.865,61 26.937,08 21.111,20 54.133,62 56.890,17 28.411,86 28.386,09 05.11.2017 02:45 21.428,00 21.377,94 43.830,57 27.224,75 26.315,80 21.428,00 54.662,34 56.243,41 27.772,36 27.766,55 05.11.2017 03:00 20.231,20 20.185,87 40.359,36 27.010,44 26.112,08 20.231,20 51.064,67 55.462,56 27.541,59 27.570,09 05.11.2017 03:15 20.363,20 20.317,36 39.683,26 26.929,89 25.906,25 20.363,20 50.602,16 54.592,99 27.345,46 27.353,28 05.11.2017 03:30 20.363,20 20.317,36 40.076,87 26.607,53 25.698,78 20.363,20 51.192,96 53.911,59 27.031,81 27.162,62 05.11.2017 03:45 20.028,80 19.984,24 40.648,57 26.400,86 25.743,84 20.028,80 51.725,04 54.734,88 26.808,75 27.191,05 05.11.2017 04:00 20.372,00 20.326,13 42.783,83 26.608,72 25.878,09 20.372,00 53.901,33 55.636,06 27.014,89 27.308,58 05.11.2017 04:15 20.521,60 20.475,14 43.108,82 26.997,99 26.235,35 20.521,60 54.185,94 56.097,89 27.408,29 27.663,92 05.11.2017 04:30 20.213,60 20.168,34 41.760,79 27.038,00 26.316,58 20.213,60 52.738,34 55.175,82 27.450,55 27.755,98 05.11.2017 04:45 20.380,80 20.334,89 42.860,26 27.631,13 26.876,18 20.380,80 53.656,49 55.868,57 28.040,95 28.315,02 05.11.2017 05:00 19.615,20 19.572,20 40.453,45 28.183,06 27.439,40 19.615,20 51.032,60 55.960,79 28.588,28 28.872,37 05.11.2017 05:15 19.932,00 19.887,81 40.440,53 28.849,72 28.115,39 19.932,00 50.885,01 56.655,91 29.255,52 29.535,76 05.11.2017 05:30 19.993,60 19.949,17 39.565,07 28.966,57 28.211,29 19.993,60 49.938,77 55.934,60 29.368,77 29.640,28 05.11.2017 05:45 20.152,00 20.106,97 38.242,40 29.339,62 28.537,25 20.152,00 48.856,97 55.783,07 29.742,98 29.958,06 05.11.2017 06:00 20.020,00 19.975,47 37.388,93 29.530,98 28.724,99 20.020,00 47.935,47 56.427,04 29.919,97 30.149,02 05.11.2017 06:15 20.803,20 20.755,64 37.351,68 27.604,74 26.761,30 20.803,20 47.962,04 55.119,40 27.945,78 28.194,51 05.11.2017 06:30 21.797,60 21.746,02 39.543,88 28.025,58 27.148,48 21.797,60 50.361,62 55.924,05 28.369,08 28.544,35 05.11.2017 06:45 20.996,80 20.948,47 37.786,36 29.028,55 28.131,99 20.996,80 48.533,67 56.985,41 29.369,46 29.502,22 05.11.2017 07:00 18.981,60 18.940,92 34.761,57 30.308,99 29.313,38 18.981,60 45.392,52 58.579,70 30.645,49 30.692,35 05.11.2017 07:15 19.034,40 18.993,53 37.453,02 31.909,04 30.738,26 19.034,40 48.403,53 60.212,90 32.232,64 32.092,04 05.11.2017 07:30 19.615,20 19.572,20 39.867,25 32.978,53 31.711,00 19.615,20 50.725,00 61.338,45 33.371,28 33.080,68 05.11.2017 07:45 19.588,80 19.545,90 41.451,70 34.192,37 32.986,05 19.588,80 52.001,50 62.318,05 34.658,40 34.370,36 05.11.2017 08:00 20.345,60 20.299,83 45.239,99 35.781,09 34.507,09 20.345,60 55.881,83 63.944,44 36.247,22 35.885,02 05.11.2017 08:15 21.964,80 21.912,53 50.315,50 37.983,53 36.529,82 21.964,80 61.048,53 66.125,57 38.440,53 37.921,64 05.11.2017 08:30 23.698,40 23.638,61 53.972,99 40.082,82 38.656,42 23.698,40 65.029,81 68.300,03 40.542,24 40.081,45 05.11.2017 08:45 23.997,60 23.936,46 55.111,29 41.351,27 39.946,04 23.997,60 66.362,46 69.762,97 41.812,16 41.537,15 05.11.2017 09:00 24.226,40 24.164,21 56.221,38 42.818,39 41.304,70 24.226,40 67.723,41 71.543,56 43.281,52 42.953,79 05.11.2017 09:15 25.220,80 25.153,95 58.376,51 44.670,49 43.136,11 25.220,80 70.238,75 73.712,22 45.135,44 44.637,55 05.11.2017 09:30 26.540,80 26.467,46 60.403,98 46.189,07 44.560,55 26.540,80 72.809,46 75.185,35 46.645,22 45.999,79 05.11.2017 09:45 30.976,00 30.878,46 65.605,67 47.368,24 45.772,25 30.976,00 78.204,46 76.202,58 47.825,76 47.409,48 05.11.2017 10:00 31.275,20 31.175,89 67.312,73 48.797,58 47.132,03 31.275,20 79.803,49 78.006,04 49.246,25 48.902,33 05.11.2017 10:15 32.208,00 32.103,07 69.142,50 50.184,57 48.463,43 32.208,00 81.739,47 79.903,79 50.640,26 50.364,87 05.11.2017 10:30 32.216,80 32.111,82 66.582,37 51.091,01 49.345,23 32.216,80 79.119,42 80.819,64 51.556,31 51.700,72 05.11.2017 10:45 32.604,00 32.496,63 66.205,53 52.182,12 50.348,47 32.604,00 78.816,63 81.881,35 52.651,48 52.433,48 05.11.2017 11:00 32.472,00 32.365,45 64.193,39 52.658,75 50.856,57 32.472,00 76.897,45 82.231,54 53.142,38 53.241,27 05.11.2017 11:15 33.096,80 32.986,36 63.010,49 53.640,76 51.775,88 33.096,80 75.923,96 83.178,81 54.124,50 54.510,49 05.11.2017 11:30 34.636,80 34.516,46 67.079,24 55.568,62 53.720,91 34.636,80 80.565,26 84.675,40 56.056,31 56.687,39 05.11.2017 11:45 33.985,60 33.869,50 68.356,23 56.954,29 55.085,52 33.985,60 81.439,50 86.097,90 57.451,19 57.408,82 05.11.2017 12:00 33.149,60 33.038,83 67.472,19 57.524,87 55.648,90 33.149,60 80.560,03 86.302,65 58.031,42 57.957,55 05.11.2017 12:15 32.894,40 32.785,23 67.396,68 56.804,69 55.038,72 32.894,40 80.315,23 86.058,57 57.312,63 57.423,54 05.11.2017 12:30 32.225,60 32.120,56 66.227,94 56.253,15 54.478,22 32.225,60 79.070,96 85.568,06 56.744,44 56.910,84 05.11.2017 12:45 31.592,00 31.490,80 64.203,70 55.648,99 53.888,45 31.592,00 76.950,40 84.479,10 56.138,90 56.157,83 05.11.2017 13:00 30.518,40 30.423,53 52.834,22 54.682,96 52.982,80 30.518,40 65.315,13 83.706,02 55.172,04 54.918,02 05.11.2017 13:15 28.028,00 27.946,96 50.205,05 52.984,84 51.291,92 28.028,00 62.820,56 82.493,41 53.456,74 53.116,47 05.11.2017 13:30 28.072,00 27.990,73 52.902,57 51.839,48 50.379,10 28.072,00 65.060,33 81.388,89 52.317,63 52.291,26 05.11.2017 13:45 25.854,40 25.784,48 50.533,28 50.863,51 49.454,78 25.854,40 61.076,88 80.955,31 51.350,28 51.315,55 05.11.2017 14:00 24.666,40 24.602,17 49.724,74 49.748,32 48.372,61 24.666,40 59.642,57 79.722,66 50.234,83 50.463,76 05.11.2017 14:15 24.728,00 24.663,48 48.284,25 48.834,78 47.449,66 24.728,00 58.629,88 78.745,39 49.331,58 49.772,72 05.11.2017 14:30 24.666,40 24.602,17 48.768,09 47.802,24 46.501,10 24.666,40 59.518,97 77.716,16 48.304,87 48.712,24 05.11.2017 14:45 25.819,20 25.749,45 48.551,36 47.058,68 45.699,66 25.819,20 59.319,05 77.129,19 47.567,97 47.956,13 05.11.2017 15:00 26.488,00 26.414,93 48.562,94 46.690,75 45.333,52 26.488,00 59.425,33 76.531,31 47.187,56 47.555,51 05.11.2017 15:15 27.280,00 27.202,89 54.456,23 46.610,83 45.245,07 27.280,00 65.634,09 77.077,62 47.100,59 47.274,11 05.11.2017 15:30 27.781,60 27.701,87 58.469,37 46.847,95 45.475,84 27.781,60 69.868,67 77.282,65 47.339,36 47.312,27 05.11.2017 15:45 27.896,00 27.815,66 58.540,66 46.652,06 45.174,19 27.896,00 69.906,46 76.947,08 47.121,59 46.888,75 05.11.2017 16:00 28.177,60 28.095,76 58.548,55 46.664,09 45.174,07 28.177,60 69.930,96 76.573,07 47.124,66 46.724,88 05.11.2017 16:15 28.556,00 28.472,13 57.026,58 47.771,90 46.236,17 28.556,00 68.710,93 77.365,03 48.236,17 47.664,45 05.11.2017 16:30 29.550,40 29.461,04 57.724,31 48.493,08 47.030,65 29.550,40 69.403,44 78.177,66 48.961,71 48.437,47 05.11.2017 16:45 25.889,60 25.819,50 57.097,53 50.583,19 48.958,15 25.889,60 68.653,90 80.202,06 51.032,44 50.362,02 05.11.2017 17:00 26.892,80 26.817,68 64.464,53 52.783,91 51.137,37 26.892,80 75.770,48 82.466,89 53.239,81 52.535,03 05.11.2017 17:15 30.052,00 29.959,81 68.516,79 55.860,77 54.116,58 30.052,00 80.803,41 86.231,10 56.324,37 55.503,61 05.11.2017 17:30 31.477,60 31.377,08 68.979,21 57.376,93 55.658,47 31.477,60 81.445,88 87.688,18 57.827,55 57.075,00 05.11.2017 17:45 31.750,40 31.648,25 68.617,96 58.581,37 56.833,74 31.750,40 81.306,25 88.570,39 59.035,55 58.249,68 05.11.2017 18:00 32.656,80 32.549,11 68.900,96 59.134,36 57.390,10 32.656,80 81.876,71 89.060,60 59.600,21 58.815,39 05.11.2017 18:15 33.290,40 33.178,74 69.085,26 59.302,00 57.600,52 33.290,40 82.268,34 89.222,53 59.760,37 59.014,09 05.11.2017 18:30 33.167,20 33.056,32 69.498,18 59.168,56 57.434,14 33.167,20 82.572,32 89.015,06 59.634,25 58.847,48 05.11.2017 18:45 32.410,40 32.304,23 68.929,25 58.244,77 56.492,63 32.410,40 82.235,83 88.130,03 58.715,11 57.902,93 05.11.2017 19:00 29.576,80 29.487,30 66.703,99 57.335,83 55.620,34 29.576,80 79.972,10 87.217,58 57.793,79 57.037,25 05.11.2017 19:15 28.617,60 28.533,39 66.569,83 56.251,23 54.492,89 28.617,60 79.482,99 86.130,59 56.716,72 55.883,99 05.11.2017 19:30 27.913,60 27.833,17 65.208,39 55.001,06 53.365,90 27.913,60 78.157,57 85.163,21 55.474,15 54.780,61 05.11.2017 19:45 27.922,40 27.841,92 64.113,09 53.702,13 52.177,03 27.922,40 76.873,92 83.681,43 54.163,56 53.595,61 05.11.2017 20:00 27.350,40 27.272,92 62.620,74 52.747,17 51.314,35 27.350,40 75.077,32 81.663,17 53.214,28 52.721,08 05.11.2017 20:15 27.429,60 27.351,71 60.186,17 51.623,27 49.973,75 27.429,60 72.839,71 81.024,37 52.113,29 51.377,89 05.11.2017 20:30 25.854,40 25.784,48 57.464,59 49.789,26 48.092,99 25.854,40 69.949,68 78.673,13 50.272,88 49.501,04 05.11.2017 20:45 24.965,60 24.899,96 56.057,13 48.274,94 46.651,11 24.965,60 68.137,96 77.350,30 48.765,07 48.072,15 05.11.2017 21:00 24.675,20 24.610,93 53.112,80 46.946,88 45.367,97 24.675,20 65.070,93 76.299,30 47.440,64 46.790,70 05.11.2017 21:15 27.051,20 26.975,27 56.009,50 45.570,63 44.033,05 27.051,20 67.697,67 75.820,47 46.054,31 45.444,62 05.11.2017 21:30 27.174,40 27.097,83 53.368,82 44.180,88 42.739,78 27.174,40 64.891,83 74.979,71 44.676,94 44.179,84 05.11.2017 21:45 27.068,80 26.992,78 51.062,89 42.830,33 41.504,41 27.068,80 62.425,98 74.144,91 43.328,17 42.942,35 05.11.2017 22:00 26.664,00 26.590,04 51.012,97 42.210,14 40.920,46 26.664,00 62.380,04 75.106,76 42.711,45 42.371,17 05.11.2017 22:15 28.776,00 28.690,93 55.729,65 46.706,59 45.362,56 28.776,00 67.577,73 80.988,95 47.211,32 46.814,92 05.11.2017 22:30 28.406,40 28.323,34 54.289,43 44.945,09 43.682,94 28.406,40 65.942,14 80.533,55 45.456,90 45.143,99 05.11.2017 22:45 32.190,40 32.085,58 60.693,79 43.253,32 42.075,02 32.190,40 72.098,38 79.795,72 43.776,00 43.527,29 05.11.2017 23:00 32.331,20 32.225,51 61.362,13 41.276,57 40.158,49 32.331,20 72.774,31 78.531,23 41.801,07 41.630,78 05.11.2017 23:15 31.284,00 31.184,64 61.317,83 39.217,63 38.175,31 31.284,00 72.223,04 77.028,45 39.741,42 39.636,54 05.11.2017 23:30 31.328,00 31.228,38 62.339,97 37.432,78 36.434,51 31.328,00 73.225,58 75.513,75 37.969,91 37.911,61 05.11.2017 23:45 30.148,80 30.056,05 61.061,78 35.702,04 34.689,75 30.148,80 71.807,25 74.238,12 36.254,30 36.168,67 05.11.2017 00:00 29.339,20 29.251,02 58.375,89 34.336,79 33.259,16 29.339,20 69.184,62 72.565,31 34.874,08 34.735,39 06.11.2017 00:15 29.084,00 28.997,24 56.706,51 32.722,03 31.698,65 29.084,00 67.469,24 70.742,99 33.258,49 33.160,50 06.11.2017 00:30 29.286,40 29.198,52 56.167,08 31.514,07 30.532,35 29.286,40 66.614,92 70.297,97 32.061,85 32.005,26 06.11.2017 00:45 28.758,40 28.673,43 55.260,03 30.151,63 29.174,77 28.758,40 65.481,83 68.994,60 30.700,95 30.644,10 06.11.2017 01:00 28.749,60 28.664,67 55.273,59 29.041,24 28.093,87 28.749,60 65.534,27 67.916,91 29.583,55 29.557,28 06.11.2017 01:15 30.492,00 30.397,28 58.390,72 29.099,35 28.236,18 30.492,00 68.736,08 68.996,62 29.632,30 29.704,69 06.11.2017 01:30 30.606,40 30.511,02 57.414,53 28.642,29 27.741,15 30.606,40 67.954,22 68.582,38 29.190,31 29.223,68 06.11.2017 01:45 30.395,20 30.301,04 57.430,20 28.065,59 27.183,08 30.395,20 68.154,24 67.910,16 28.615,24 28.666,67 06.11.2017 02:00 27.834,40 27.754,39 54.917,92 27.771,69 26.925,80 27.834,40 65.707,19 66.075,48 28.320,54 28.415,56 06.11.2017 02:15 27.350,40 27.272,92 54.511,89 27.745,60 26.926,02 27.350,40 65.303,72 65.535,13 28.297,59 28.405,65 06.11.2017 02:30 27.825,60 27.745,64 54.840,82 27.604,38 26.780,81 27.825,60 65.698,04 65.070,02 28.155,12 28.241,42 06.11.2017 02:45 28.336,00 28.253,32 54.096,48 27.886,91 27.068,82 28.336,00 65.518,52 65.614,08 28.439,40 28.526,25 06.11.2017 03:00 27.746,40 27.666,85 54.326,42 27.636,89 27.022,23 27.746,40 65.716,85 65.369,91 28.186,66 28.490,53 06.11.2017 03:15 26.382,40 26.309,86 53.107,38 27.703,19 27.207,08 26.382,40 64.557,46 64.454,15 28.256,23 28.676,52 06.11.2017 03:30 26.039,20 25.968,37 53.471,87 27.769,86 27.209,94 26.039,20 64.937,17 63.982,64 28.323,64 28.685,38 06.11.2017 03:45 25.801,60 25.731,93 53.404,40 27.912,08 27.394,50 25.801,60 64.759,93 64.078,99 28.464,39 28.875,42 06.11.2017 04:00 25.247,20 25.180,22 52.669,39 28.283,54 27.779,56 25.247,20 64.274,62 64.088,95 28.845,37 29.266,31 06.11.2017 04:15 24.596,00 24.532,10 53.307,72 29.062,15 28.524,66 24.596,00 64.920,10 64.592,18 29.622,44 29.994,73 06.11.2017 04:30 26.743,20 26.668,84 55.745,69 29.640,96 29.089,47 26.743,20 67.595,24 67.080,92 30.190,59 30.567,63 06.11.2017 04:45 28.846,40 28.760,95 58.408,06 30.609,15 30.093,05 28.846,40 70.356,55 69.327,07 31.163,06 31.580,67 06.11.2017 05:00 28.952,00 28.865,97 60.080,71 31.683,71 31.166,01 28.952,00 72.130,37 70.628,91 32.235,65 32.631,40 06.11.2017 05:15 29.233,60 29.146,01 62.011,24 33.323,49 32.698,39 29.233,60 74.329,61 72.079,82 33.852,75 34.148,91 06.11.2017 05:30 30.958,40 30.860,96 64.583,83 34.015,59 33.371,36 30.958,40 77.137,36 73.972,65 34.540,95 34.819,93 06.11.2017 05:45 33.721,60 33.607,20 69.881,18 35.929,05 35.080,78 33.721,60 82.456,40 79.303,66 36.451,91 36.517,55 06.11.2017 06:00 37.567,20 37.426,79 75.842,35 38.056,61 36.938,99 37.567,20 88.943,19 85.581,32 38.552,23 38.374,51 06.11.2017 06:15 41.148,80 40.981,63 81.279,55 38.492,11 37.078,39 41.148,80 95.222,03 91.602,16 38.988,57 38.493,65 06.11.2017 06:30 39.846,40 39.689,24 83.529,85 41.211,85 39.653,72 39.846,40 97.851,24 97.891,73 41.695,04 41.053,47 06.11.2017 06:45 39.987,20 39.828,98 86.931,05 43.366,18 41.633,49 39.987,20 101.517,38 102.347,92 43.851,87 43.006,58 06.11.2017 07:00 39.274,40 39.121,54 88.061,04 45.579,01 43.614,85 39.274,40 103.027,94 106.091,96 46.054,82 44.983,64 06.11.2017 07:15 40.374,40 40.213,22 91.446,54 47.478,81 45.349,25 40.374,40 107.023,22 109.939,76 47.943,92 46.687,25 06.11.2017 07:30 41.668,00 41.496,75 93.025,09 47.605,06 45.447,45 41.668,00 108.673,15 111.778,86 48.069,96 46.810,60 06.11.2017 07:45 41.483,20 41.313,41 94.162,72 48.094,74 45.872,99 41.483,20 110.085,41 112.717,80 48.555,16 47.275,32 06.11.2017 08:00 42.442,40 42.264,97 96.599,85 49.142,51 46.729,68 42.442,40 112.725,77 115.583,14 49.607,09 48.259,51 06.11.2017 08:15 42.442,40 42.264,97 97.313,35 50.788,94 48.166,73 42.442,40 113.384,97 115.941,17 51.255,54 49.991,84 06.11.2017 08:30 42.917,60 42.736,32 97.608,28 50.581,34 48.009,12 42.917,60 113.675,52 116.503,41 51.050,04 50.370,21 06.11.2017 08:45 41.131,20 40.964,17 96.202,48 50.752,33 48.105,98 41.131,20 112.120,57 115.017,20 51.224,58 50.984,46 06.11.2017 09:00 40.708,80 40.545,05 95.089,05 50.418,78 47.802,49 40.708,80 111.469,05 114.317,65 50.891,63 51.230,08 06.11.2017 09:15 43.463,20 43.277,45 96.134,90 50.408,26 47.682,39 43.463,20 112.802,65 115.046,78 50.874,26 51.471,64 06.11.2017 09:30 42.952,80 42.771,23 96.595,50 50.088,61 47.363,91 42.952,80 113.363,23 115.056,02 50.565,21 51.550,77 06.11.2017 09:45 45.364,00 45.162,23 99.133,16 50.263,87 47.514,63 45.364,00 115.838,63 115.204,37 50.741,17 52.042,26 06.11.2017 10:00 46.824,80 46.610,25 101.353,30 50.186,53 47.460,58 46.824,80 118.209,85 117.874,83 50.662,13 52.347,50 06.11.2017 10:15 45.355,20 45.153,50 100.247,12 50.153,55 47.429,67 45.355,20 116.963,50 117.243,88 50.626,45 52.768,89 06.11.2017 10:30 46.816,00 46.601,53 102.432,61 50.575,92 47.676,64 46.816,00 119.429,93 119.773,08 51.062,52 53.163,87 06.11.2017 10:45 48.690,40 48.458,94 104.776,42 50.879,18 48.020,02 48.690,40 122.070,54 121.192,28 51.367,73 53.447,34 06.11.2017 11:00 47.414,40 47.194,58 103.915,53 50.935,38 48.016,23 47.414,40 121.216,18 120.851,04 51.411,58 53.958,43 06.11.2017 11:15 46.692,80 46.479,42 102.692,21 50.858,92 48.039,33 46.692,80 119.877,82 119.538,64 51.347,27 54.315,39 06.11.2017 11:30 47.247,20 47.028,88 102.337,40 51.292,80 48.587,59 47.247,20 119.770,08 119.589,29 51.789,73 55.153,01 06.11.2017 11:45 47.880,80 47.656,76 103.397,44 51.702,18 48.970,18 47.880,80 120.653,56 120.951,52 52.185,71 55.760,93 06.11.2017 12:00 45.997,60 45.790,33 100.768,17 52.120,19 49.413,15 45.997,60 117.986,33 119.238,74 52.600,11 56.075,56 06.11.2017 12:15 48.523,20 48.293,28 102.276,72 51.926,41 49.273,91 48.523,20 119.647,68 117.103,32 52.422,95 54.236,32 06.11.2017 12:30 49.042,40 48.807,67 102.606,59 51.684,33 49.167,55 49.042,40 120.434,47 116.429,55 52.184,44 54.828,17 06.11.2017 12:45 50.670,40 50.420,27 104.344,33 51.115,40 48.654,13 50.670,40 122.033,47 118.071,44 51.609,30 54.999,15 06.11.2017 13:00 50.089,60 49.845,02 105.199,45 50.924,17 48.382,37 50.089,60 122.661,82 118.677,03 51.411,80 54.431,75 06.11.2017 13:15 50.072,00 49.827,59 106.442,59 50.334,28 47.713,95 50.072,00 123.274,39 119.801,39 50.826,78 53.438,78 06.11.2017 13:30 49.376,80 49.138,95 104.566,32 50.133,38 47.623,56 49.376,80 121.480,55 117.587,90 50.629,68 53.023,90 06.11.2017 13:45 48.276,80 48.049,14 103.204,42 49.525,38 47.039,95 48.276,80 120.303,94 116.052,82 50.000,13 51.405,76 06.11.2017 14:00 46.376,00 46.165,42 101.751,67 49.353,94 46.850,14 46.376,00 118.547,82 114.950,19 49.825,61 51.265,43 06.11.2017 14:15 46.736,80 46.523,03 102.239,18 49.820,26 47.283,81 46.736,80 118.671,43 115.692,43 50.306,77 51.475,04 06.11.2017 14:30 48.496,80 48.267,12 104.358,98 49.560,91 47.069,55 48.496,80 121.060,72 117.514,61 50.047,59 50.632,41 06.11.2017 14:45 48.620,00 48.389,19 105.452,48 49.730,26 47.277,48 48.620,00 122.282,39 117.484,09 50.214,25 50.091,14 06.11.2017 15:00 48.039,20 47.813,72 104.599,98 49.532,95 47.189,91 48.039,20 121.339,32 116.027,12 50.020,27 49.975,33 06.11.2017 15:15 46.886,40 46.671,30 103.761,28 49.830,50 47.470,01 46.886,40 120.178,10 115.664,24 50.314,47 49.977,46 06.11.2017 15:30 46.464,00 46.252,64 102.987,96 50.053,39 47.733,76 46.464,00 119.269,84 115.076,96 50.525,14 50.185,40 06.11.2017 15:45 45.707,20 45.502,46 101.265,94 49.813,53 47.518,30 45.707,20 117.867,26 113.576,39 50.277,67 49.526,73 06.11.2017 16:00 45.064,80 44.865,59 99.828,49 50.130,89 47.789,05 45.064,80 116.541,59 112.390,57 50.597,93 49.516,69 06.11.2017 16:15 44.748,00 44.551,49 99.194,12 51.012,75 48.672,22 44.748,00 115.798,69 112.211,31 51.482,27 50.214,53 06.11.2017 16:30 45.804,00 45.598,42 100.953,43 52.031,43 49.721,40 45.804,00 117.510,42 113.663,69 52.495,69 51.159,93 06.11.2017 16:45 46.904,00 46.688,74 102.374,90 53.230,08 50.839,21 46.904,00 118.982,34 115.894,52 53.682,67 52.241,04 06.11.2017 17:00 44.237,60 44.045,40 99.638,71 55.612,39 53.232,96 44.237,60 116.335,00 116.754,70 56.073,92 54.595,45 06.11.2017 17:15 47.291,20 47.072,48 104.677,01 59.950,42 57.395,66 47.291,20 121.873,68 122.188,26 60.415,44 58.763,64 06.11.2017 17:30 47.872,00 47.648,04 107.508,59 62.466,14 59.813,83 47.872,00 125.419,24 124.172,86 62.923,55 61.210,74 06.11.2017 17:45 47.828,00 47.604,44 108.164,89 63.755,96 61.087,76 47.828,00 126.156,44 125.166,59 64.220,30 62.480,60 06.11.2017 18:00 49.227,20 48.990,75 111.373,60 64.546,39 61.873,05 49.227,20 129.502,35 128.069,43 65.014,89 63.240,72 06.11.2017 18:15 48.778,40 48.546,12 110.015,41 64.124,53 61.531,39 48.778,40 128.152,92 126.582,80 64.595,77 62.822,51 06.11.2017 18:30 48.813,60 48.581,00 109.138,67 63.665,95 61.109,55 48.813,60 127.330,20 125.999,99 64.134,00 62.412,42 06.11.2017 18:45 46.684,00 46.470,70 106.505,63 62.730,74 60.035,22 46.684,00 124.833,50 124.529,59 63.196,14 61.334,40 06.11.2017 19:00 43.885,60 43.696,35 103.851,88 61.978,08 59.369,57 43.885,60 122.325,95 123.590,49 62.442,63 60.670,86 06.11.2017 19:15 44.853,60 44.656,20 103.643,92 60.509,80 57.959,30 44.853,60 121.694,60 122.286,34 60.975,22 59.256,05 06.11.2017 19:30 44.906,40 44.708,55 102.494,43 58.968,21 56.559,27 44.906,40 120.264,55 121.663,75 59.438,79 57.867,54 06.11.2017 19:45 43.137,60 42.954,53 101.125,57 57.864,30 55.465,06 43.137,60 118.482,93 119.927,89 58.329,01 56.782,04 06.11.2017 20:00 42.178,40 42.003,09 99.995,68 56.474,96 54.136,81 42.178,40 117.081,09 118.693,62 56.950,85 55.442,21 06.11.2017 20:15 41.668,00 41.496,75 99.090,15 54.570,62 52.457,57 41.668,00 115.760,35 116.628,13 55.055,78 53.746,91 06.11.2017 20:30 40.444,80 40.283,08 96.559,14 52.665,89 50.772,91 40.444,80 112.893,88 114.570,61 53.158,16 52.080,70 06.11.2017 20:45 39.371,20 39.217,61 94.386,75 50.875,60 49.067,26 39.371,20 110.390,41 111.978,67 51.368,52 50.404,58 06.11.2017 21:00 38.825,60 38.676,06 92.487,20 49.137,95 47.415,87 38.825,60 108.486,86 109.485,72 49.622,29 48.811,59 06.11.2017 21:15 44.352,00 44.158,84 96.838,06 47.007,18 45.437,00 44.352,00 112.658,04 106.879,69 47.476,61 46.838,93 06.11.2017 21:30 42.680,00 42.500,65 94.002,04 45.335,95 43.839,47 42.680,00 109.532,65 103.633,50 45.724,24 45.280,15 06.11.2017 21:45 42.020,00 41.845,96 92.458,08 44.105,27 42.761,15 42.020,00 107.770,36 101.652,84 44.447,98 44.205,94 06.11.2017 22:00 42.081,60 41.907,06 91.264,58 43.490,54 42.193,31 42.081,60 106.419,06 100.545,66 43.826,37 43.643,32 06.11.2017 22:15 43.824,00 43.635,26 95.176,45 48.547,15 46.997,95 43.824,00 110.347,66 104.870,64 48.989,79 48.446,43 06.11.2017 22:30 43.683,20 43.495,63 94.053,39 47.274,94 45.723,65 43.683,20 109.034,83 103.293,03 47.774,02 47.175,98 06.11.2017 22:45 41.421,60 41.252,29 90.724,83 45.441,72 43.925,11 41.421,60 105.299,89 100.602,48 45.941,39 45.400,15 06.11.2017 23:00 40.163,20 40.003,64 88.450,20 43.650,13 42.192,58 40.163,20 102.905,24 98.737,46 44.139,18 43.678,02 06.11.2017 23:15 38.535,20 38.387,79 85.944,90 41.401,16 40.010,27 38.535,20 100.052,19 96.167,66 41.908,62 41.472,64 06.11.2017 23:30 38.174,40 38.029,62 85.103,10 39.878,02 38.550,37 38.174,40 98.717,62 95.441,00 40.401,24 40.040,36 06.11.2017 23:45 37.716,80 37.575,32 83.564,53 38.159,33 36.902,69 37.716,80 96.784,92 93.787,26 38.683,20 38.415,28 06.11.2017 00:00 36.986,40 36.850,09 81.974,51 36.764,14 35.549,65 36.986,40 95.293,29 91.936,86 37.289,16 37.036,74 07.11.2017 00:15 36.194,40 36.063,59 79.283,95 35.131,76 33.953,39 36.194,40 92.239,19 89.156,22 35.656,82 35.451,77 07.11.2017 00:30 35.094,40 34.971,04 77.534,64 33.531,60 32.390,41 35.094,40 90.305,04 87.396,01 34.055,33 33.899,33 07.11.2017 00:45 35.516,80 35.390,61 77.203,82 32.198,27 31.148,43 35.516,80 89.777,41 86.664,38 32.723,68 32.653,08 07.11.2017 01:00 35.420,00 35.294,46 76.556,41 31.041,00 30.009,76 35.420,00 88.938,86 85.764,71 31.572,79 31.528,92 07.11.2017 01:15 35.499,20 35.373,12 76.523,49 31.254,90 30.226,28 35.499,20 88.784,72 85.827,09 31.788,85 31.731,91 07.11.2017 01:30 33.976,80 33.860,76 74.782,32 30.445,43 29.456,51 33.976,80 86.947,96 84.541,70 30.982,84 30.981,08 07.11.2017 01:45 34.557,60 34.437,78 74.671,36 29.855,48 28.894,35 34.557,60 87.465,38 84.181,70 30.394,67 30.421,39 07.11.2017 02:00 34.698,40 34.577,66 74.776,88 29.710,24 28.749,16 34.698,40 87.442,86 84.272,84 30.244,35 30.267,13 07.11.2017 02:15 35.138,40 35.014,74 75.619,91 29.617,80 28.663,91 35.138,40 88.349,54 84.214,99 30.147,27 30.168,27 07.11.2017 02:30 34.425,60 34.306,65 74.886,10 29.441,46 28.489,65 34.425,60 87.819,05 83.585,22 29.966,53 30.002,99 07.11.2017 02:45 34.883,20 34.761,24 75.136,33 29.341,53 28.401,35 34.883,20 88.039,24 83.802,95 29.877,32 29.909,31 07.11.2017 03:00 35.191,20 35.067,19 75.928,17 29.491,07 28.422,69 35.191,20 88.531,19 84.662,90 30.024,08 29.918,90 07.11.2017 03:15 35.604,80 35.478,01 76.541,46 29.646,61 28.604,57 35.604,80 89.319,21 84.779,49 30.176,71 30.098,15 07.11.2017 03:30 34.962,40 34.839,91 75.261,18 29.623,63 28.584,66 34.962,40 87.971,51 83.360,25 30.145,45 30.087,75 07.11.2017 03:45 34.478,40 34.359,10 75.258,02 29.765,71 28.729,98 34.478,40 87.823,10 84.263,12 30.297,51 30.230,16 07.11.2017 04:00 35.358,40 35.233,27 76.628,50 30.009,07 28.964,88 35.358,40 89.181,27 85.834,22 30.545,45 30.466,72 07.11.2017 04:15 34.249,60 34.131,79 76.047,30 30.865,98 29.869,77 34.249,60 88.844,99 85.112,53 31.399,42 31.366,18 07.11.2017 04:30 37.153,60 37.016,12 78.755,01 31.207,46 30.235,78 37.153,60 91.963,72 87.713,30 31.732,41 31.739,63 07.11.2017 04:45 39.784,80 39.628,11 81.028,92 32.313,53 31.320,66 39.784,80 94.250,11 90.531,74 32.848,86 32.811,85 07.11.2017 05:00 40.374,40 40.213,22 81.514,30 32.975,35 31.958,37 40.374,40 94.925,62 92.205,93 33.507,84 33.445,46 07.11.2017 05:15 41.844,00 41.671,36 84.656,36 34.759,68 33.686,98 41.844,00 98.387,76 95.177,58 35.272,87 35.158,25 07.11.2017 05:30 42.600,80 42.422,09 86.719,21 35.504,29 34.370,01 42.600,80 100.632,09 96.883,75 36.001,42 35.853,16 07.11.2017 05:45 43.744,80 43.556,72 89.414,94 37.394,04 36.009,35 43.744,80 103.015,12 99.595,00 37.899,57 37.470,31 07.11.2017 06:00 43.208,00 43.024,35 90.385,19 39.214,08 37.859,27 43.208,00 103.849,95 101.130,93 39.700,07 39.312,22 07.11.2017 06:15 45.399,20 45.197,12 93.657,44 39.155,08 37.725,86 45.399,20 108.007,52 103.677,46 39.639,35 39.155,95 07.11.2017 06:30 45.337,60 45.136,05 96.776,50 41.424,27 39.768,59 45.337,60 111.712,85 106.879,63 41.869,71 41.186,11 07.11.2017 06:45 47.608,00 47.386,43 101.961,21 43.596,11 41.737,80 47.608,00 117.366,43 111.813,56 44.050,51 43.118,43 07.11.2017 07:00 48.250,40 48.022,99 104.466,21 45.783,50 43.731,14 48.250,40 120.095,79 114.856,27 46.234,64 45.103,15 07.11.2017 07:15 45.971,20 45.764,16 102.680,01 47.393,56 45.214,88 45.971,20 118.298,56 114.057,86 47.822,61 46.554,32 07.11.2017 07:30 47.352,80 47.133,53 103.064,84 47.423,24 45.158,33 47.352,80 118.972,73 114.984,89 47.861,74 46.543,43 07.11.2017 07:45 49.588,00 49.348,17 106.908,91 47.872,01 45.463,29 49.588,00 122.890,17 119.466,68 48.312,46 46.872,64 07.11.2017 08:00 50.564,80 50.315,68 107.433,49 49.043,42 46.514,75 50.564,80 123.721,28 121.933,51 49.479,52 47.972,63 07.11.2017 08:15 51.392,00 51.134,88 107.149,47 50.440,45 47.753,67 51.392,00 123.992,08 124.630,23 50.869,60 49.383,85 07.11.2017 08:30 51.286,40 51.030,31 107.057,82 50.685,05 48.122,32 51.286,40 123.665,91 125.395,67 51.125,80 49.948,97 07.11.2017 08:45 49.746,40 49.505,07 106.995,84 50.371,35 47.984,62 49.746,40 123.294,67 123.553,51 50.826,20 50.221,81 07.11.2017 09:00 49.922,40 49.679,41 106.328,26 49.859,94 47.320,52 49.922,40 122.973,81 122.162,53 50.273,89 49.845,00 07.11.2017 09:15 51.216,00 50.960,59 107.124,40 49.812,17 47.086,63 51.216,00 124.300,99 121.703,35 50.286,52 49.936,34 07.11.2017 09:30 53.222,40 52.947,11 107.753,14 50.005,09 47.151,20 53.222,40 125.192,71 121.772,47 50.471,39 49.804,07 07.11.2017 09:45 52.835,20 52.563,81 107.173,68 50.332,74 47.547,00 52.835,20 124.767,81 121.695,54 50.774,69 50.469,96 07.11.2017 10:00 52.905,60 52.633,50 107.135,91 50.847,31 47.797,10 52.905,60 124.693,90 122.798,60 51.068,16 50.681,99 07.11.2017 10:15 50.424,00 50.176,23 105.181,98 50.951,30 48.023,34 50.424,00 122.707,03 121.364,23 51.420,00 51.231,89 07.11.2017 10:30 50.388,80 50.141,37 104.474,46 50.303,71 47.432,19 50.388,80 122.461,37 120.761,61 50.783,56 50.655,49 07.11.2017 10:45 50.811,20 50.559,71 103.062,12 49.429,86 46.655,47 50.811,20 121.000,51 120.662,42 49.898,96 50.428,00 07.11.2017 11:00 52.060,80 51.797,12 101.895,46 48.949,17 46.135,91 52.060,80 119.188,72 121.833,60 49.424,47 50.343,18 07.11.2017 11:15 51.884,80 51.622,85 100.658,57 48.783,93 45.990,66 51.884,80 118.032,05 122.043,56 49.273,03 51.423,35 07.11.2017 11:30 50.318,40 50.071,64 100.590,83 50.179,48 47.435,75 50.318,40 118.087,24 121.415,51 50.675,38 52.469,72 07.11.2017 11:45 50.749,60 50.498,71 102.468,40 51.856,11 49.109,36 50.749,60 119.999,11 120.942,53 52.350,31 54.246,93 07.11.2017 12:00 50.204,00 49.958,33 104.997,96 53.346,06 50.583,60 50.204,00 122.768,73 121.045,36 53.827,06 55.431,76 07.11.2017 12:15 51.471,20 51.213,31 106.420,23 53.878,09 51.092,61 51.471,20 124.554,91 121.907,04 54.354,39 55.331,34 07.11.2017 12:30 51.999,20 51.736,12 106.586,62 54.326,38 51.502,17 51.999,20 125.037,32 121.330,91 54.807,63 55.033,36 07.11.2017 12:45 50.758,40 50.507,42 107.244,43 54.258,70 51.485,15 50.758,40 125.767,42 121.273,65 54.730,00 54.722,40 07.11.2017 13:00 49.737,60 49.496,36 106.452,50 53.688,72 51.025,36 49.737,60 124.937,16 120.673,76 54.159,87 54.239,23 07.11.2017 13:15 49.808,00 49.566,09 106.500,75 52.981,88 50.349,18 49.808,00 124.772,89 120.442,90 53.444,03 53.449,61 07.11.2017 13:30 48.716,80 48.485,09 104.819,54 52.556,26 49.922,13 48.716,80 123.185,89 118.829,84 53.008,32 52.973,71 07.11.2017 13:45 49.244,80 49.008,19 105.167,09 52.357,84 49.689,23 49.244,80 123.278,19 118.905,83 52.814,87 52.600,42 07.11.2017 14:00 49.860,80 49.618,39 105.053,45 52.238,37 49.484,76 49.860,80 123.083,99 119.066,04 52.694,94 52.307,98 07.11.2017 14:15 48.769,60 48.537,41 103.036,39 51.687,25 49.041,98 48.769,60 121.205,01 117.549,23 52.141,40 51.949,57 07.11.2017 14:30 49.007,20 48.772,80 102.274,64 50.595,17 48.076,41 49.007,20 120.506,40 116.631,07 51.043,78 51.288,25 07.11.2017 14:45 49.288,80 49.051,77 102.302,28 50.390,88 47.907,05 49.288,80 120.586,97 116.992,49 50.841,53 51.199,85 07.11.2017 15:00 47.810,40 47.587,00 100.595,73 50.384,11 47.989,94 47.810,40 118.905,00 115.572,84 50.869,00 50.945,68 07.11.2017 15:15 48.945,60 48.711,77 101.683,31 50.675,06 48.282,25 48.945,60 119.891,37 115.188,65 51.127,60 51.035,45 07.11.2017 15:30 49.341,60 49.104,08 102.099,85 50.776,09 48.388,77 49.341,60 120.291,68 114.754,95 51.234,33 50.954,13 07.11.2017 15:45 50.160,00 49.914,75 102.891,77 51.144,84 48.772,34 50.160,00 121.420,75 115.534,19 51.583,22 50.770,63 07.11.2017 16:00 50.388,80 50.141,37 102.839,94 51.775,19 49.396,66 50.388,80 121.502,57 115.079,09 52.197,73 51.091,91 07.11.2017 16:15 50.547,20 50.298,25 104.245,33 52.789,24 50.407,47 50.547,20 122.772,65 116.012,41 53.232,36 51.885,06 07.11.2017 16:30 51.172,00 50.917,02 105.417,21 54.069,89 51.724,47 51.172,00 123.718,22 117.571,09 54.504,71 53.113,27 07.11.2017 16:45 51.154,40 50.899,59 105.189,38 55.379,63 52.918,72 51.154,40 123.516,39 118.059,67 55.804,81 54.273,00 07.11.2017 17:00 51.436,00 51.178,45 107.467,82 58.131,30 55.571,96 51.436,00 125.977,25 121.231,51 58.552,60 56.924,54 07.11.2017 17:15 52.412,80 52.145,63 110.525,64 60.668,96 58.123,39 52.412,80 129.556,83 125.922,46 61.141,52 59.451,92 07.11.2017 17:30 52.016,80 51.753,55 110.062,72 62.278,80 59.672,27 52.016,80 129.061,15 127.601,86 62.724,45 61.040,41 07.11.2017 17:45 53.618,40 53.339,10 111.670,74 63.477,89 60.827,44 53.618,40 130.588,30 127.685,98 63.901,09 62.194,14 07.11.2017 18:00 54.375,20 54.088,14 114.560,74 64.638,12 61.966,88 54.375,20 133.557,74 129.125,07 65.098,87 63.336,21 07.11.2017 18:15 54.269,60 53.983,63 114.576,78 64.267,67 61.614,65 54.269,60 133.334,83 127.896,07 64.713,80 62.975,04 07.11.2017 18:30 53.785,60 53.504,59 112.969,03 63.245,56 60.600,42 53.785,60 131.787,39 125.733,68 63.682,13 61.959,89 07.11.2017 18:45 53.160,80 52.886,13 111.683,45 62.905,20 60.285,33 53.160,80 130.793,33 124.094,54 63.335,88 61.645,63 07.11.2017 19:00 51.726,40 51.466,01 109.005,62 62.170,22 59.652,83 51.726,40 127.832,81 122.329,38 62.613,62 61.009,72 07.11.2017 19:15 51.673,60 51.413,73 108.844,16 60.698,39 58.303,02 51.673,60 127.594,93 122.675,10 61.173,77 59.650,77 07.11.2017 19:30 48.690,40 48.458,94 105.128,17 59.542,13 57.250,11 48.690,40 123.410,94 122.016,88 59.992,91 58.604,19 07.11.2017 19:45 47.370,40 47.150,97 102.291,30 57.907,43 55.695,80 47.370,40 120.264,97 119.570,81 58.348,48 57.065,08 07.11.2017 20:00 46.173,60 45.964,79 100.650,16 56.812,25 54.639,16 46.173,60 118.477,19 117.686,27 57.261,44 56.006,18 07.11.2017 20:15 45.698,40 45.493,74 99.092,40 55.410,91 53.168,17 45.698,40 116.798,54 116.192,50 55.934,69 54.544,83 07.11.2017 20:30 45.117,60 44.917,94 96.777,42 53.145,78 51.009,14 45.117,60 114.313,94 113.615,91 53.674,58 52.392,13 07.11.2017 20:45 44.360,80 44.167,57 95.528,62 51.382,58 49.355,88 44.360,80 112.806,77 111.435,55 51.857,63 50.736,34 07.11.2017 21:00 42.873,60 42.692,68 92.694,98 49.632,07 47.699,24 42.873,60 109.641,08 108.434,09 50.108,30 49.087,21 07.11.2017 21:15 41.060,80 40.894,32 90.053,11 47.850,37 46.046,25 41.060,80 106.538,72 105.718,16 48.346,71 47.428,54 07.11.2017 21:30 39.881,60 39.724,18 87.941,04 46.338,66 44.640,39 39.881,60 104.192,98 103.887,88 46.830,59 46.046,03 07.11.2017 21:45 39.124,80 38.973,05 84.980,91 44.809,60 43.215,58 39.124,80 101.159,05 100.671,29 45.282,60 44.634,50 07.11.2017 22:00 37.752,00 37.610,26 83.418,04 43.330,78 41.795,17 37.752,00 99.475,86 98.843,21 43.801,86 43.232,01 07.11.2017 22:15 39.327,20 39.173,94 88.111,73 47.622,73 46.053,65 39.327,20 103.704,74 103.564,64 48.093,63 47.497,15 07.11.2017 22:30 37.382,40 37.243,30 85.536,95 45.756,67 44.231,74 37.382,40 100.623,70 100.733,96 46.248,72 45.676,70 07.11.2017 22:45 35.886,40 35.757,70 82.618,53 43.997,02 42.532,64 35.886,40 97.459,30 98.022,37 44.510,84 43.985,21 07.11.2017 23:00 36.476,00 36.343,25 81.799,26 42.056,57 40.616,22 36.476,00 96.694,85 96.604,26 42.567,27 42.071,65 07.11.2017 23:15 39.934,40 39.776,58 83.486,54 40.015,08 38.660,22 39.934,40 98.196,18 94.542,35 40.534,85 40.102,79 07.11.2017 23:30 38.570,40 38.422,74 81.443,20 38.100,03 36.810,97 38.570,40 96.083,14 93.050,78 38.627,24 38.292,75 07.11.2017 23:45 37.012,80 36.876,31 79.759,24 36.264,21 35.041,08 37.012,80 93.871,11 91.258,54 36.790,24 36.519,45 07.11.2017 00:00 36.502,40 36.369,47 78.191,59 34.548,33 33.353,17 36.502,40 92.299,47 88.400,86 35.076,42 34.836,83 08.11.2017 00:15 35.578,40 35.451,79 76.349,14 33.224,03 32.100,94 35.578,40 90.299,39 86.391,25 33.756,60 33.598,91 08.11.2017 00:30 35.261,60 35.137,12 75.723,56 31.887,26 30.877,79 35.261,60 89.361,52 85.424,37 32.427,09 32.372,96 08.11.2017 00:45 35.103,20 34.979,78 74.236,01 30.737,54 29.740,00 35.103,20 87.631,38 83.473,41 31.279,23 31.226,73 08.11.2017 01:00 33.695,20 33.580,97 72.817,12 29.653,71 28.683,49 33.695,20 85.954,57 82.182,28 30.192,02 30.184,76 08.11.2017 01:15 33.712,80 33.598,46 72.725,76 29.685,03 28.733,51 33.712,80 86.009,66 82.299,08 30.226,75 30.213,08 08.11.2017 01:30 34.170,40 34.053,11 73.198,45 29.049,47 28.123,29 34.170,40 86.391,51 82.164,51 29.600,92 29.629,07 08.11.2017 01:45 34.012,00 33.895,73 72.803,46 28.372,39 27.475,71 34.012,00 85.848,13 81.667,34 28.924,17 28.976,47 08.11.2017 02:00 32.744,80 32.636,56 71.489,13 28.225,27 27.305,80 32.744,80 84.331,36 80.846,78 28.771,05 28.800,95 08.11.2017 02:15 33.167,20 33.056,32 71.944,57 28.096,53 27.181,60 33.167,20 84.623,12 80.295,66 28.638,81 28.670,71 08.11.2017 02:30 32.718,40 32.610,32 71.491,68 27.708,92 26.766,34 32.718,40 84.295,52 79.452,16 28.259,99 28.239,89 08.11.2017 02:45 31.864,80 31.761,96 70.871,49 27.507,73 26.522,10 31.864,80 83.416,36 79.193,40 28.067,04 28.020,76 08.11.2017 03:00 31.521,60 31.420,82 70.420,68 27.472,25 26.520,73 31.521,60 82.578,82 78.728,95 28.028,95 28.011,80 08.11.2017 03:15 32.375,20 32.269,24 71.025,78 27.207,55 26.472,86 32.375,20 83.348,04 79.148,46 27.765,98 27.945,69 08.11.2017 03:30 32.428,00 32.321,72 71.033,04 26.992,38 26.428,04 32.428,00 83.450,12 79.270,98 27.549,78 27.925,49 08.11.2017 03:45 32.894,40 32.785,23 72.194,71 27.066,59 26.503,70 32.894,40 84.607,23 80.296,42 27.611,36 28.006,09 08.11.2017 04:00 31.548,00 31.447,06 70.867,89 27.549,65 27.059,09 31.548,00 83.455,06 79.630,46 28.098,79 28.553,29 08.11.2017 04:15 33.932,80 33.817,04 74.102,90 28.154,33 27.601,17 33.932,80 86.702,64 82.930,54 28.706,43 29.091,15 08.11.2017 04:30 38.121,60 37.977,20 77.660,22 29.020,42 28.451,55 38.121,60 90.435,60 86.150,28 29.573,31 29.949,57 08.11.2017 04:45 39.045,60 38.894,44 79.383,53 29.973,83 29.386,12 39.045,60 92.347,64 88.048,43 30.526,68 30.885,13 08.11.2017 05:00 39.890,40 39.732,91 80.424,70 31.019,65 30.430,81 39.890,40 93.531,31 89.008,25 31.568,34 31.914,38 08.11.2017 05:15 40.321,60 40.160,83 82.442,70 32.900,05 32.227,83 40.321,60 95.886,83 91.428,57 33.435,97 33.697,56 08.11.2017 05:30 40.550,40 40.387,87 83.758,88 33.861,05 33.112,02 40.550,40 97.370,67 92.340,92 34.374,58 34.578,54 08.11.2017 05:45 41.624,00 41.453,10 86.406,38 35.503,76 34.574,23 41.624,00 100.195,10 95.267,11 36.027,52 36.030,41 08.11.2017 06:00 43.480,80 43.294,90 89.885,46 38.147,09 36.944,17 43.480,80 104.078,90 99.663,71 38.651,08 38.402,17 08.11.2017 06:15 45.672,00 45.467,57 93.479,92 38.850,44 37.304,57 45.672,00 108.978,37 103.820,82 39.334,25 38.743,95 08.11.2017 06:30 49.324,00 49.086,65 99.943,23 41.358,47 39.597,41 49.324,00 116.121,85 110.934,60 41.828,80 40.996,47 08.11.2017 06:45 48.012,80 47.787,56 100.727,52 43.499,94 41.583,60 48.012,80 117.217,56 112.399,62 43.965,68 42.962,69 08.11.2017 07:00 46.129,60 45.921,18 99.316,32 45.559,73 43.512,08 46.129,60 116.031,18 115.413,28 46.027,98 44.871,99 08.11.2017 07:15 42.460,00 42.282,43 97.469,29 48.381,91 46.128,26 42.460,00 114.238,03 116.287,03 48.831,36 47.475,63 08.11.2017 07:30 42.697,60 42.518,11 96.987,81 48.547,55 46.313,82 42.697,60 113.887,31 116.701,37 49.005,05 47.680,91 08.11.2017 07:45 44.642,40 44.446,79 100.974,14 48.718,72 46.363,28 44.642,40 117.723,59 120.043,25 49.180,87 47.731,54 08.11.2017 08:00 44.756,80 44.560,22 101.187,58 49.939,59 47.450,16 44.756,80 118.045,42 121.434,89 50.393,44 48.868,84 08.11.2017 08:15 47.555,20 47.334,11 103.605,75 51.528,04 48.810,84 47.555,20 121.096,91 123.728,02 51.983,44 50.216,06 08.11.2017 08:30 48.857,60 48.624,59 103.824,16 51.579,00 48.890,30 48.857,60 121.497,79 123.649,87 52.032,65 50.383,50 08.11.2017 08:45 48.840,00 48.607,15 104.025,52 52.029,59 49.411,84 48.840,00 121.771,95 124.294,64 52.482,19 51.093,49 08.11.2017 09:00 48.004,00 47.778,84 104.819,45 52.561,05 49.925,67 48.004,00 122.689,24 123.987,97 53.004,30 51.725,94 08.11.2017 09:15 48.796,00 48.563,56 105.742,10 52.262,23 49.462,03 48.796,00 123.991,96 123.894,24 52.724,93 51.327,70 08.11.2017 09:30 49.112,80 48.877,42 107.085,11 52.707,81 49.776,54 49.112,80 125.299,82 125.409,87 53.171,86 51.692,01 08.11.2017 09:45 53.231,20 52.955,82 111.314,73 53.124,58 50.187,15 53.231,20 129.657,82 126.348,73 53.578,53 52.077,16 08.11.2017 10:00 50.802,40 50.551,00 109.955,10 53.702,44 50.830,31 50.802,40 128.167,40 124.999,47 54.163,56 52.660,16 08.11.2017 10:15 51.251,20 50.995,45 110.175,49 53.878,53 50.930,86 51.251,20 128.962,65 125.081,85 54.345,88 52.743,15 08.11.2017 10:30 51.392,00 51.134,88 110.943,72 54.503,51 51.493,18 51.392,00 130.297,28 125.991,29 54.971,76 53.492,98 08.11.2017 10:45 49.676,00 49.435,34 109.598,03 54.562,67 51.545,91 49.676,00 129.418,54 124.969,28 55.022,47 53.733,00 08.11.2017 11:00 51.004,80 50.751,44 111.109,92 54.535,86 51.510,91 51.004,80 131.031,44 127.062,98 54.992,86 53.800,65 08.11.2017 11:15 53.266,40 52.990,67 113.914,02 54.836,33 51.831,13 53.266,40 133.892,27 131.230,80 55.305,68 53.941,70 08.11.2017 11:30 53.064,00 52.790,31 114.077,01 55.947,09 52.990,24 53.064,00 134.253,51 131.190,80 56.416,94 55.204,66 08.11.2017 11:45 54.014,40 53.731,05 116.432,18 56.621,16 53.590,22 54.014,40 136.433,45 132.213,68 57.084,91 55.699,83 08.11.2017 12:00 53.900,00 53.617,82 116.633,12 57.402,32 54.310,89 53.900,00 136.279,42 132.076,24 57.858,17 56.310,51 08.11.2017 12:15 56.619,20 56.308,50 119.167,25 57.224,84 54.204,58 56.619,20 139.184,10 130.310,74 57.690,03 56.181,28 08.11.2017 12:30 55.941,60 55.638,14 117.649,42 57.056,28 54.035,99 55.941,60 137.899,34 128.611,92 57.529,98 55.990,55 08.11.2017 12:45 56.751,20 56.439,08 118.176,58 56.200,20 53.257,81 56.751,20 138.049,08 129.081,69 56.676,50 55.380,97 08.11.2017 13:00 55.211,20 54.915,45 116.870,68 55.493,00 52.542,20 55.211,20 136.147,05 127.742,49 55.961,83 54.630,90 08.11.2017 13:15 53.556,80 53.278,12 115.442,28 54.826,85 51.841,19 53.556,80 134.590,12 126.523,96 55.281,75 54.102,06 08.11.2017 13:30 51.620,80 51.361,44 113.281,40 54.536,85 51.593,30 51.620,80 131.975,44 124.181,96 54.998,55 53.854,01 08.11.2017 13:45 52.870,40 52.598,65 114.723,04 54.303,86 51.375,49 52.870,40 133.285,05 125.184,87 54.769,61 53.542,69 08.11.2017 14:00 53.504,00 53.225,86 114.128,80 53.678,81 50.926,92 53.504,00 132.827,06 124.583,68 54.133,02 52.954,90 08.11.2017 14:15 53.345,60 53.069,06 112.314,15 52.786,90 50.083,16 53.345,60 130.919,06 122.662,23 53.258,12 52.089,15 08.11.2017 14:30 52.940,80 52.668,35 111.723,39 52.447,16 49.877,18 52.940,80 130.312,75 122.066,28 52.925,86 51.915,18 08.11.2017 14:45 51.233,60 50.978,02 109.996,85 52.100,66 49.647,31 51.233,60 128.470,42 120.388,90 52.578,36 51.790,74 08.11.2017 15:00 52.192,80 51.927,81 110.484,51 51.731,26 49.276,75 52.192,80 128.876,61 121.521,59 52.203,53 51.511,85 08.11.2017 15:15 51.084,00 50.829,88 109.390,74 52.032,27 49.567,51 51.084,00 127.563,48 121.148,03 52.502,01 51.577,33 08.11.2017 15:30 50.600,00 50.350,55 109.307,36 51.556,65 49.114,22 50.600,00 127.060,55 119.508,71 52.030,09 51.093,48 08.11.2017 15:45 50.996,00 50.742,73 109.809,28 51.541,43 49.223,06 50.996,00 127.609,53 119.702,62 52.005,47 51.125,67 08.11.2017 16:00 51.700,00 51.439,87 110.823,97 51.830,08 49.477,64 51.700,00 128.888,67 120.322,31 52.295,26 51.111,01 08.11.2017 16:15 50.767,20 50.516,14 110.494,96 53.287,68 50.811,68 50.767,20 128.754,14 120.852,35 53.746,48 52.230,07 08.11.2017 16:30 50.952,00 50.699,15 110.297,92 54.244,54 51.746,18 50.952,00 128.475,15 120.741,23 54.700,69 53.116,64 08.11.2017 16:45 50.248,00 50.001,91 109.713,91 55.272,94 52.705,32 50.248,00 127.859,11 120.702,45 55.740,79 54.067,73 08.11.2017 17:00 48.444,00 48.214,81 109.470,08 57.997,59 55.372,21 48.444,00 127.620,01 123.993,71 58.456,04 56.730,89 08.11.2017 17:15 50.476,80 50.228,53 112.415,88 61.270,44 58.575,68 50.476,80 131.072,93 127.168,12 61.724,94 59.895,26 08.11.2017 17:30 51.119,20 50.864,73 112.976,58 62.678,00 60.033,23 51.119,20 131.810,73 128.285,59 63.143,73 61.319,33 08.11.2017 17:45 50.142,40 49.897,32 113.054,72 63.774,63 61.154,59 50.142,40 131.853,72 129.194,64 64.238,23 62.439,57 08.11.2017 18:00 50.969,60 50.716,58 113.485,95 64.467,34 61.765,74 50.969,60 132.577,78 129.450,08 64.931,49 63.045,38 08.11.2017 18:15 51.779,20 51.518,29 113.768,65 63.894,19 61.273,64 51.779,20 132.981,89 129.043,85 64.360,97 62.548,10 08.11.2017 18:30 51.805,60 51.544,43 113.140,26 63.130,75 60.565,00 51.805,60 132.446,43 128.052,46 63.593,70 61.839,86 08.11.2017 18:45 50.195,20 49.949,62 111.116,01 62.746,69 60.246,36 50.195,20 130.252,82 127.331,46 63.205,18 61.524,43 08.11.2017 19:00 47.572,80 47.351,55 108.263,50 61.994,74 59.553,31 47.572,80 127.364,35 127.116,78 62.456,42 60.845,07 08.11.2017 19:15 46.411,20 46.200,31 105.676,13 60.172,13 57.864,39 46.411,20 124.516,71 124.173,14 60.631,11 59.145,16 08.11.2017 19:30 45.267,20 45.066,26 103.652,31 58.697,10 56.451,00 45.267,20 121.790,66 122.266,02 59.160,90 57.745,30 08.11.2017 19:45 44.510,40 44.315,91 102.196,22 57.563,97 55.316,28 44.510,40 120.001,91 120.609,63 58.024,80 56.634,64 08.11.2017 20:00 44.519,20 44.324,63 101.997,87 56.290,94 54.113,31 44.519,20 119.760,63 120.062,13 56.754,26 55.495,58 08.11.2017 20:15 43.357,60 43.172,72 99.806,04 54.682,21 52.655,52 43.357,60 117.233,92 117.605,19 55.146,71 54.041,76 08.11.2017 20:30 43.172,80 42.989,44 97.960,22 52.377,31 50.529,58 43.172,80 115.153,04 115.397,61 52.839,28 51.927,74 08.11.2017 20:45 41.879,20 41.706,28 95.961,30 50.747,53 49.061,33 41.879,20 112.606,28 113.185,05 51.225,17 50.456,00 08.11.2017 21:00 41.298,40 41.130,06 94.455,05 49.078,50 47.483,37 41.298,40 110.861,26 111.467,21 49.558,02 48.875,83 08.11.2017 21:15 43.067,20 42.884,70 95.779,14 47.208,25 45.685,30 43.067,20 111.726,70 108.748,76 47.701,26 47.068,46 08.11.2017 21:30 42.275,20 42.099,11 93.405,20 45.672,45 44.311,41 42.275,20 109.252,31 106.322,42 46.164,12 45.725,98 08.11.2017 21:45 40.893,60 40.728,42 90.836,92 44.430,34 43.178,42 40.893,60 106.542,42 103.538,26 44.909,01 44.583,20 08.11.2017 22:00 39.476,80 39.322,42 88.365,03 43.333,31 42.035,77 39.476,80 104.038,82 101.480,82 43.818,68 43.438,03 08.11.2017 22:15 43.771,20 43.582,90 94.440,49 47.581,65 46.040,81 43.771,20 109.870,10 104.721,64 48.075,83 47.444,40 08.11.2017 22:30 43.656,80 43.469,45 93.065,44 46.037,44 44.590,81 43.656,80 108.246,25 102.934,03 46.540,61 45.999,60 08.11.2017 22:45 43.428,00 43.242,54 90.830,43 44.309,61 42.920,89 43.428,00 106.175,74 100.374,07 44.807,92 44.348,96 08.11.2017 23:00 42.565,60 42.387,18 88.905,37 42.770,13 41.351,32 42.565,60 103.869,58 98.376,50 43.281,89 42.789,67 08.11.2017 23:15 41.500,80 41.330,87 87.211,61 40.729,34 39.403,97 41.500,80 101.639,67 96.642,02 41.262,12 40.823,53 08.11.2017 23:30 40.136,80 39.977,44 84.880,37 39.049,62 37.764,09 40.136,80 99.138,64 94.510,03 39.597,32 39.211,51 08.11.2017 23:45 38.940,00 38.789,62 83.293,06 37.105,14 35.880,17 38.940,00 96.986,82 92.929,90 37.651,61 37.336,78 08.11.2017 00:00 36.810,40 36.675,33 79.988,68 34.760,59 33.609,84 36.810,40 93.512,93 89.461,86 35.302,02 35.060,98 09.11.2017 00:15 36.185,60 36.054,85 78.486,34 33.488,83 32.463,51 36.185,60 91.782,85 87.831,98 34.038,00 33.929,78 09.11.2017 00:30 34.645,60 34.525,21 75.446,74 32.102,26 31.107,90 34.645,60 88.553,61 84.610,34 32.657,10 32.575,35 09.11.2017 00:45 34.628,00 34.507,72 73.971,02 30.672,08 29.699,49 34.628,00 86.667,72 82.539,69 31.208,07 31.177,47 09.11.2017 01:00 34.821,60 34.700,05 73.108,54 29.389,66 28.461,35 34.821,60 85.858,85 81.411,22 29.936,11 29.934,88 09.11.2017 01:15 35.147,20 35.023,48 72.861,36 29.566,58 28.643,89 35.147,20 85.520,68 81.171,14 30.122,80 30.092,82 09.11.2017 01:30 35.534,40 35.408,09 72.953,28 28.907,99 27.989,82 35.534,40 85.548,89 81.405,43 29.452,99 29.461,65 09.11.2017 01:45 34.909,60 34.787,46 72.407,06 28.266,81 27.350,45 34.909,60 84.839,06 79.928,88 28.811,85 28.836,27 09.11.2017 02:00 35.120,80 34.997,26 72.226,49 28.026,47 27.114,10 35.120,80 84.527,66 79.575,94 28.582,03 28.585,56 09.11.2017 02:15 35.050,40 34.927,33 71.412,89 27.789,79 26.815,29 35.050,40 83.905,33 78.983,18 28.343,84 28.286,73 09.11.2017 02:30 34.443,20 34.324,13 70.402,68 27.716,85 26.680,15 34.443,20 83.058,13 78.561,94 28.258,35 28.142,25 09.11.2017 02:45 33.589,60 33.476,04 69.837,54 27.749,35 26.733,29 33.589,60 82.649,64 78.165,15 28.308,15 28.197,90 09.11.2017 03:00 33.264,00 33.152,51 71.012,48 27.632,14 26.656,08 33.264,00 83.705,31 79.465,08 28.194,46 28.135,44 09.11.2017 03:15 33.475,20 33.362,37 72.033,61 27.458,62 26.552,43 33.475,20 84.772,77 80.696,77 28.006,79 28.014,48 09.11.2017 03:30 32.868,00 32.758,99 71.209,24 27.781,81 26.880,06 32.868,00 84.018,59 80.056,02 28.334,86 28.355,52 09.11.2017 03:45 34.416,80 34.297,90 73.288,07 28.014,84 27.142,99 34.416,80 86.013,50 80.774,33 28.577,89 28.621,96 09.11.2017 04:00 36.018,40 35.888,80 75.092,04 28.433,52 27.514,73 36.018,40 87.927,60 82.464,41 28.986,18 28.980,49 09.11.2017 04:15 37.620,00 37.479,21 76.955,63 29.234,85 28.293,34 37.620,00 90.117,61 85.515,06 29.782,15 29.760,64 09.11.2017 04:30 37.637,60 37.496,68 77.913,15 29.866,72 28.925,06 37.637,60 90.999,08 86.732,45 30.423,11 30.398,53 09.11.2017 04:45 39.309,60 39.156,47 78.767,38 30.945,46 29.989,96 39.309,60 91.854,47 87.374,02 31.498,60 31.456,36 09.11.2017 05:00 40.480,00 40.318,01 81.217,85 32.098,16 31.051,93 40.480,00 94.660,41 89.803,99 32.639,84 32.516,87 09.11.2017 05:15 41.870,40 41.697,55 83.533,84 33.678,83 32.593,03 41.870,40 97.457,95 92.121,37 34.218,59 34.051,76 09.11.2017 05:30 42.548,00 42.369,72 84.766,79 34.624,47 33.395,36 42.548,00 98.840,12 93.483,80 35.154,43 34.875,93 09.11.2017 05:45 43.560,00 43.373,45 87.488,94 36.820,22 35.393,61 43.560,00 101.592,65 96.265,96 37.324,11 36.861,92 09.11.2017 06:00 43.111,20 42.928,34 88.686,47 38.522,74 37.236,38 43.111,20 103.357,94 98.156,94 39.019,26 38.678,18 09.11.2017 06:15 42.996,80 42.814,88 90.271,01 38.646,71 37.114,90 42.996,80 105.378,88 100.662,60 39.131,47 38.545,94 09.11.2017 06:30 42.275,20 42.099,11 92.226,50 41.252,15 39.624,49 42.275,20 107.749,11 106.979,78 41.725,58 41.029,83 09.11.2017 06:45 43.929,60 43.739,98 96.720,29 43.635,63 41.780,47 43.929,60 112.764,38 112.935,02 44.114,75 43.154,95 09.11.2017 07:00 41.518,40 41.348,33 96.539,59 46.021,21 44.014,05 41.518,40 112.787,93 115.533,87 46.497,40 45.372,67 09.11.2017 07:15 43.516,00 43.329,81 100.996,31 48.203,59 45.898,22 43.516,00 117.547,41 118.086,48 48.667,64 47.256,13 09.11.2017 07:30 45.645,60 45.441,40 104.002,44 48.785,59 46.334,21 45.645,60 120.903,00 120.016,67 49.247,44 47.711,41 09.11.2017 07:45 47.141,60 46.924,22 106.132,42 48.740,05 46.234,42 47.141,60 123.312,62 119.792,59 49.191,07 47.600,87 09.11.2017 08:00 48.039,20 47.813,72 107.538,96 49.674,04 47.157,39 48.039,20 125.370,12 121.059,00 50.135,21 48.504,13 09.11.2017 08:15 49.209,60 48.973,32 110.126,41 50.905,70 48.109,60 49.209,60 128.119,72 124.473,57 51.371,35 49.478,20 09.11.2017 08:30 49.720,00 49.478,92 110.712,53 51.793,76 48.931,31 49.720,00 129.005,72 125.633,24 52.261,36 50.403,86 09.11.2017 08:45 49.772,80 49.531,23 110.793,24 51.831,02 49.054,47 49.772,80 129.154,43 125.755,46 52.296,47 50.858,86 09.11.2017 09:00 49.376,80 49.138,95 110.182,83 51.928,18 49.135,21 49.376,80 128.474,15 125.278,23 52.392,93 51.128,91 09.11.2017 09:15 50.230,40 49.984,48 109.678,69 52.103,12 49.208,26 50.230,40 128.654,08 126.008,69 52.568,17 51.349,17 09.11.2017 09:30 49.341,60 49.104,08 108.677,82 51.902,35 48.982,81 49.341,60 127.671,68 125.220,31 52.369,50 51.275,23 09.11.2017 09:45 49.992,80 49.749,14 109.131,28 51.516,55 48.711,43 49.992,80 128.128,34 125.276,65 52.002,75 51.206,27 09.11.2017 10:00 48.470,40 48.240,97 107.840,38 51.732,47 49.006,96 48.470,40 126.990,57 123.886,28 52.238,92 51.475,22 09.11.2017 10:15 53.460,00 53.182,30 113.525,38 51.750,06 48.895,37 53.460,00 132.498,30 128.878,08 52.247,36 51.663,09 09.11.2017 10:30 52.571,20 52.302,45 112.590,02 51.696,49 48.801,97 52.571,20 131.689,65 129.212,74 52.199,29 52.918,61 09.11.2017 10:45 54.542,40 54.253,61 114.866,97 51.162,05 48.329,39 54.542,40 133.720,81 129.975,77 51.668,55 52.620,51 09.11.2017 11:00 53.706,40 53.426,20 114.813,64 52.337,41 49.430,86 53.706,40 133.947,40 129.661,49 52.827,86 52.789,24 09.11.2017 11:15 53.688,80 53.408,78 114.393,68 53.138,47 50.109,07 53.688,80 133.872,78 130.662,92 53.626,57 52.751,91 09.11.2017 11:30 52.650,40 52.380,86 112.838,84 54.570,34 51.559,21 52.650,40 132.273,26 132.636,93 55.056,04 54.654,20 09.11.2017 11:45 51.761,60 51.500,86 111.556,36 55.243,45 52.162,92 51.761,60 131.026,06 131.360,03 55.713,40 55.568,58 09.11.2017 12:00 53.398,40 53.121,33 113.370,73 55.136,19 52.114,14 53.398,40 133.292,13 132.002,23 55.629,24 55.676,09 09.11.2017 12:15 55.924,00 55.620,73 115.874,58 55.033,27 52.054,84 55.924,00 135.807,93 130.627,48 55.419,55 55.542,58 09.11.2017 12:30 53.389,60 53.112,62 113.075,00 55.013,50 52.127,62 53.389,60 133.097,82 127.232,12 55.351,85 55.481,85 09.11.2017 12:45 54.894,40 54.601,96 114.156,79 54.254,68 51.430,71 54.894,40 134.204,76 125.043,12 54.616,28 54.472,42 09.11.2017 13:00 53.917,60 53.635,24 114.168,95 53.844,38 51.065,88 53.917,60 134.066,44 125.234,12 54.331,43 54.250,72 09.11.2017 13:15 52.861,60 52.589,94 112.274,74 53.382,05 50.582,36 52.861,60 132.201,54 124.361,06 53.865,00 53.663,03 09.11.2017 13:30 52.756,00 52.485,40 113.330,57 53.475,97 50.775,64 52.756,00 132.549,40 124.676,19 53.961,54 53.636,11 09.11.2017 13:45 54.340,00 54.053,30 114.217,66 53.188,28 50.560,70 54.340,00 133.513,70 124.786,98 53.674,32 53.123,55 09.11.2017 14:00 53.952,80 53.670,08 112.550,65 53.140,67 50.565,13 53.952,80 131.662,88 122.960,03 53.632,08 52.458,42 09.11.2017 14:15 53.996,80 53.713,63 111.968,20 53.232,54 50.599,64 53.996,80 131.091,63 122.259,77 53.709,26 52.476,76 09.11.2017 14:30 53.864,80 53.582,98 111.286,99 53.031,22 50.402,91 53.864,80 130.742,18 121.215,83 53.523,29 52.312,52 09.11.2017 14:45 54.084,80 53.800,73 112.185,95 52.974,19 50.414,37 54.084,80 131.460,73 121.995,86 53.482,65 52.273,00 09.11.2017 15:00 53.891,20 53.609,11 111.242,47 52.862,04 50.420,79 53.891,20 130.778,31 121.480,40 53.343,36 52.107,06 09.11.2017 15:15 53.248,80 52.973,24 110.278,27 53.341,54 50.856,42 53.248,80 129.740,84 121.255,06 53.830,06 52.523,53 09.11.2017 15:30 52.386,40 52.119,49 108.961,34 53.341,31 50.886,47 52.386,40 127.931,89 119.998,88 53.806,19 52.592,25 09.11.2017 15:45 52.104,80 51.840,68 108.809,58 53.131,35 50.799,63 52.104,80 127.197,08 119.506,59 53.574,59 52.245,11 09.11.2017 16:00 52.324,80 52.058,50 108.694,52 53.352,47 51.003,76 52.324,80 126.990,10 119.555,67 53.789,61 52.332,26 09.11.2017 16:15 52.782,40 52.511,54 108.738,45 54.398,75 51.991,54 52.782,40 127.207,94 120.440,36 54.842,70 53.310,96 09.11.2017 16:30 52.140,00 51.875,53 107.944,81 55.308,12 52.932,42 52.140,00 126.463,53 120.165,65 55.753,82 54.251,05 09.11.2017 16:45 52.439,20 52.171,76 107.640,82 56.664,60 54.186,80 52.439,20 126.394,96 121.422,37 57.109,77 55.535,04 09.11.2017 17:00 50.978,40 50.725,30 107.411,84 58.978,27 56.432,78 50.978,40 126.634,90 123.861,92 59.424,87 57.780,79 09.11.2017 17:15 51.682,40 51.422,44 110.198,81 61.626,05 59.007,11 51.682,40 129.294,84 125.883,49 62.066,85 60.340,95 09.11.2017 17:30 50.740,80 50.489,99 109.911,32 63.201,58 60.476,69 50.740,80 128.874,79 126.475,83 63.649,08 61.832,92 09.11.2017 17:45 51.409,60 51.152,31 109.750,82 64.160,85 61.366,22 51.409,60 128.892,31 127.011,90 64.579,92 62.716,97 09.11.2017 18:00 51.700,00 51.439,87 110.327,54 65.075,66 62.301,52 51.700,00 129.279,07 127.948,81 65.514,78 63.658,23 09.11.2017 18:15 51.964,00 51.701,27 109.511,17 64.897,36 62.178,37 51.964,00 128.460,47 127.395,08 65.348,86 63.527,89 09.11.2017 18:30 51.330,40 51.073,88 107.515,92 63.900,36 61.290,90 51.330,40 126.231,88 126.062,80 64.371,43 62.637,92 09.11.2017 18:45 49.376,80 49.138,95 105.082,51 63.541,42 60.908,18 49.376,80 124.145,35 125.604,57 63.989,04 62.259,06 09.11.2017 19:00 45.188,00 44.987,74 100.749,43 62.517,02 59.967,44 45.188,00 120.163,74 123.435,76 62.968,54 61.324,46 09.11.2017 19:15 44.272,80 44.080,31 98.902,35 60.696,20 58.388,66 44.272,80 118.056,31 121.832,92 61.156,56 59.722,91 09.11.2017 19:30 44.598,40 44.403,16 98.688,47 59.272,26 57.117,10 44.598,40 117.395,16 120.475,80 59.735,08 58.466,05 09.11.2017 19:45 44.536,80 44.342,08 98.159,99 58.180,32 56.050,76 44.536,80 116.334,88 120.004,91 58.627,71 57.405,30 09.11.2017 20:00 44.176,00 43.984,32 96.410,13 56.731,74 54.699,92 44.176,00 114.360,72 119.009,05 57.199,23 56.057,87 09.11.2017 20:15 43.859,20 43.670,17 95.461,96 55.101,68 52.889,28 43.859,20 112.890,57 117.176,96 55.580,34 54.258,46 09.11.2017 20:30 43.348,80 43.163,99 93.063,67 53.295,93 51.152,79 43.348,80 109.875,99 114.723,18 53.770,25 52.535,00 09.11.2017 20:45 41.888,00 41.715,01 91.048,52 51.725,47 49.678,04 41.888,00 107.465,81 111.718,79 52.196,08 51.065,08 09.11.2017 21:00 39.450,40 39.296,22 89.154,57 49.910,26 47.894,44 39.450,40 104.956,22 109.390,27 50.389,73 49.279,06 09.11.2017 21:15 39.899,20 39.741,64 88.057,64 48.054,59 46.046,54 39.899,20 103.587,64 105.918,87 48.532,21 47.439,41 09.11.2017 21:30 38.526,40 38.379,06 85.483,58 46.734,79 44.855,62 38.526,40 101.343,46 102.625,73 47.208,89 46.248,24 09.11.2017 21:45 37.708,00 37.566,58 83.067,17 45.379,83 43.685,89 37.708,00 98.548,18 101.408,01 45.850,73 45.085,46 09.11.2017 22:00 36.449,60 36.317,03 79.432,49 43.913,79 42.322,99 36.449,60 94.647,43 98.641,26 44.390,22 43.743,91 09.11.2017 22:15 40.066,40 39.907,57 84.312,72 48.481,62 46.865,60 40.066,40 99.321,17 101.645,88 48.967,47 48.293,10 09.11.2017 22:30 41.932,00 41.758,66 85.633,75 47.041,65 45.568,70 41.932,00 100.541,86 101.020,34 47.533,97 46.996,32 09.11.2017 22:45 41.236,80 41.068,94 84.070,47 45.404,66 43.986,93 41.236,80 98.739,34 98.515,71 45.905,63 45.445,79 09.11.2017 23:00 40.092,80 39.933,77 80.351,54 43.500,76 42.131,31 40.092,80 94.828,17 96.318,20 43.998,81 43.597,65 09.11.2017 23:15 39.802,40 39.645,57 79.634,72 41.603,33 40.317,81 39.802,40 93.963,57 94.643,77 42.133,02 41.766,15 09.11.2017 23:30 39.397,60 39.243,82 79.686,70 39.759,31 38.544,13 39.397,60 94.009,82 92.329,33 40.286,64 40.021,56 09.11.2017 23:45 38.332,80 38.186,87 78.109,27 37.764,78 36.587,41 38.332,80 91.554,47 89.191,56 38.281,09 38.067,28 09.11.2017 00:00 37.681,60 37.540,37 75.682,91 35.784,06 34.678,94 37.681,60 89.314,77 87.003,72 36.317,14 36.144,93 10.11.2017 00:15 37.822,40 37.680,16 75.213,34 34.293,24 33.237,67 37.822,40 88.689,76 85.516,48 34.831,39 34.706,19 10.11.2017 00:30 37.523,20 37.383,10 74.046,75 32.809,59 31.708,86 37.523,20 87.343,90 83.394,41 33.345,42 33.181,86 10.11.2017 00:45 36.687,20 36.552,99 71.842,51 31.413,55 30.305,53 36.687,20 84.645,39 81.621,84 31.943,71 31.787,81 10.11.2017 01:00 34.944,80 34.822,43 69.457,08 30.136,79 29.056,13 34.944,80 82.345,63 79.729,08 30.668,50 30.547,95 10.11.2017 01:15 34.584,00 34.464,01 69.995,75 30.055,51 29.019,02 34.584,00 82.814,01 80.046,29 30.608,28 30.501,07 10.11.2017 01:30 33.950,40 33.834,53 69.543,84 29.462,97 28.432,66 33.950,40 82.382,53 79.269,58 30.007,19 29.939,18 10.11.2017 01:45 35.384,80 35.259,49 70.852,38 28.975,81 27.998,83 35.384,80 83.790,29 79.924,14 29.505,60 29.491,80 10.11.2017 02:00 35.719,20 35.591,64 69.639,88 28.647,56 27.692,00 35.719,20 82.378,44 79.822,52 29.180,91 29.189,90 10.11.2017 02:15 35.076,80 34.953,55 68.738,53 28.356,47 27.455,39 35.076,80 81.401,15 79.119,40 28.891,70 28.947,37 10.11.2017 02:30 34.390,40 34.271,68 66.992,57 28.079,89 27.179,89 34.390,40 79.808,88 77.718,38 28.613,90 28.682,14 10.11.2017 02:45 35.103,20 34.979,78 67.528,56 27.828,79 27.044,21 35.103,20 80.240,18 78.340,05 28.364,10 28.548,01 10.11.2017 03:00 34.619,20 34.498,98 67.121,99 27.397,42 26.886,65 34.619,20 79.826,58 77.618,66 27.932,56 28.379,42 10.11.2017 03:15 35.226,40 35.102,15 68.228,00 27.590,87 27.079,44 35.226,40 80.969,35 79.217,09 28.141,88 28.550,40 10.11.2017 03:30 35.200,00 35.075,93 67.518,19 27.946,83 27.418,41 35.200,00 80.106,73 79.880,40 28.483,06 28.898,01 10.11.2017 03:45 33.941,60 33.825,79 64.876,53 28.142,71 27.524,16 33.941,60 77.450,99 78.367,82 28.665,50 29.021,25 10.11.2017 04:00 36.044,80 35.915,02 67.193,04 28.449,53 27.822,83 36.044,80 79.773,02 80.212,59 28.983,00 29.316,59 10.11.2017 04:15 36.819,20 36.684,07 68.759,77 29.368,06 28.726,62 36.819,20 81.825,67 83.176,83 29.904,75 30.207,60 10.11.2017 04:30 38.112,80 37.968,47 71.866,41 29.898,45 29.264,88 38.112,80 84.937,27 85.926,31 30.433,49 30.748,27 10.11.2017 04:45 39.256,80 39.104,07 74.803,28 30.933,85 30.351,06 39.256,80 88.013,67 88.184,35 31.463,57 31.827,45 10.11.2017 05:00 40.136,80 39.977,44 76.604,92 31.946,92 31.317,63 40.136,80 90.220,24 89.821,37 32.466,98 32.789,72 10.11.2017 05:15 39.952,00 39.794,04 77.865,65 33.685,00 33.063,58 39.952,00 91.627,24 90.420,08 34.217,79 34.539,74 10.11.2017 05:30 40.304,00 40.143,36 78.209,42 34.277,96 33.541,77 40.304,00 92.300,96 91.560,42 34.781,68 35.031,50 10.11.2017 05:45 41.245,60 41.077,68 80.450,20 36.150,31 35.205,97 41.245,60 94.535,68 94.433,48 36.641,75 36.678,89 10.11.2017 06:00 40.312,80 40.152,09 81.542,77 38.619,88 37.517,70 40.312,80 96.076,49 95.813,59 39.108,66 38.973,55 10.11.2017 06:15 42.284,00 42.107,84 84.216,60 38.462,18 37.075,16 42.284,00 99.482,64 100.095,71 38.949,02 38.504,33 10.11.2017 06:30 40.832,00 40.667,30 84.797,39 41.274,74 39.615,01 40.832,00 100.686,50 104.698,17 41.718,71 41.023,30 10.11.2017 06:45 42.064,00 41.889,61 86.872,56 43.512,08 41.732,49 42.064,00 103.274,81 107.316,50 43.960,26 43.101,78 10.11.2017 07:00 41.377,60 41.208,64 87.104,20 45.794,76 43.873,03 41.377,60 103.928,24 110.319,53 46.245,13 45.244,85 10.11.2017 07:15 43.252,00 43.067,99 91.006,99 48.788,54 46.684,41 43.252,00 108.017,99 113.454,31 49.235,29 48.030,47 10.11.2017 07:30 43.005,60 42.823,60 91.836,86 49.801,75 47.595,99 43.005,60 108.853,60 114.373,04 50.246,45 48.966,66 10.11.2017 07:45 41.192,80 41.025,29 91.286,04 50.228,50 47.923,41 41.192,80 107.888,49 114.366,49 50.655,60 49.277,47 10.11.2017 08:00 45.108,80 44.909,22 96.075,99 51.222,13 48.903,09 45.108,80 113.090,82 118.959,01 51.654,12 50.261,77 10.11.2017 08:15 45.434,40 45.232,02 97.053,24 52.520,17 49.899,02 45.434,40 114.619,62 120.231,33 52.963,22 51.273,28 10.11.2017 08:30 47.062,40 46.845,73 99.279,45 52.864,16 50.291,71 47.062,40 116.802,93 123.256,70 53.309,06 51.742,46 10.11.2017 08:45 46.428,80 46.217,75 97.658,11 53.487,91 50.976,63 46.428,80 115.485,35 123.113,96 53.931,21 52.617,38 10.11.2017 09:00 46.235,20 46.025,85 98.333,81 53.899,96 51.228,08 46.235,20 116.308,25 123.154,56 54.344,06 52.862,34 10.11.2017 09:15 45.223,20 45.022,64 98.685,76 54.667,76 51.817,58 45.223,20 116.860,24 123.063,95 55.158,61 53.509,33 10.11.2017 09:30 47.995,20 47.770,12 100.026,14 54.540,11 51.637,86 47.995,20 118.277,72 125.602,65 55.032,26 53.462,14 10.11.2017 09:45 46.305,60 46.095,64 97.133,28 54.840,85 51.904,16 46.305,60 115.256,04 124.760,59 55.289,80 53.816,13 10.11.2017 10:00 45.874,40 45.668,21 96.346,15 54.936,13 52.060,99 45.874,40 114.531,01 125.513,67 55.385,98 54.334,30 10.11.2017 10:15 48.232,80 48.005,55 98.638,30 55.158,89 52.292,69 48.232,80 117.200,75 125.087,13 55.620,99 55.345,20 10.11.2017 10:30 47.748,80 47.525,96 98.826,66 54.584,00 51.668,07 47.748,80 117.501,96 124.324,69 55.056,70 55.837,97 10.11.2017 10:45 50.010,40 49.766,58 102.185,21 55.925,61 52.943,62 50.010,40 120.976,58 127.957,32 56.397,31 55.529,67 10.11.2017 11:00 50.652,80 50.402,84 105.663,10 56.239,57 53.153,74 50.652,80 124.706,44 128.344,91 56.695,42 55.936,37 10.11.2017 11:15 50.028,00 49.784,01 103.541,09 57.070,22 54.008,14 50.028,00 122.121,61 128.006,98 57.537,92 57.073,91 10.11.2017 11:30 50.688,00 50.437,70 102.083,67 58.111,36 55.131,97 50.688,00 121.313,30 129.075,75 58.579,66 58.278,86 10.11.2017 11:45 49.464,80 49.226,13 97.709,24 58.650,34 55.663,10 49.464,80 116.673,73 129.059,59 59.111,04 58.279,57 10.11.2017 12:00 48.004,00 47.778,84 98.275,31 58.989,72 55.989,66 48.004,00 117.104,84 129.240,58 59.446,22 58.171,62 10.11.2017 12:15 52.500,80 52.232,75 101.977,51 58.804,84 55.928,72 52.500,80 120.819,55 129.278,69 59.260,36 58.041,66 10.11.2017 12:30 53.592,00 53.312,96 97.536,03 59.138,60 56.290,56 53.592,00 116.512,96 128.562,06 59.592,49 58.445,04 10.11.2017 12:45 53.160,80 52.886,13 98.609,98 59.029,69 56.144,13 53.160,80 117.338,13 129.316,21 59.483,14 58.052,66 10.11.2017 13:00 50.512,00 50.263,39 97.753,29 58.306,56 55.410,12 50.512,00 115.679,39 128.435,24 58.760,96 57.639,95 10.11.2017 13:15 48.488,00 48.258,41 95.596,26 57.639,21 54.775,43 48.488,00 113.193,61 126.940,29 58.090,61 56.896,22 10.11.2017 13:30 45.091,20 44.891,77 92.168,36 56.603,87 53.855,95 45.091,20 109.165,77 124.229,17 57.055,07 56.052,93 10.11.2017 13:45 44.660,00 44.464,24 87.622,93 55.710,94 53.033,40 44.660,00 104.310,24 122.861,14 56.169,49 55.738,21 10.11.2017 14:00 45.742,40 45.537,36 89.812,65 54.845,77 52.321,41 45.742,40 106.234,96 121.027,88 55.289,97 55.002,04 10.11.2017 14:15 45.056,00 44.856,87 88.464,84 54.607,14 52.144,89 45.056,00 104.531,27 119.392,37 55.080,14 54.414,71 10.11.2017 14:30 45.812,80 45.607,14 89.598,93 53.808,72 51.450,17 45.812,80 105.989,94 118.501,83 54.305,04 54.027,73 10.11.2017 14:45 46.305,60 46.095,64 90.573,93 53.647,73 51.319,65 46.305,60 107.220,84 118.289,16 54.100,86 53.630,16 10.11.2017 15:00 47.009,60 46.793,40 90.540,46 53.900,29 51.564,13 47.009,60 107.394,20 118.663,15 54.362,07 53.667,32 10.11.2017 15:15 46.992,00 46.775,96 91.848,32 54.328,53 52.015,20 46.992,00 108.426,76 118.468,24 54.794,93 54.079,56 10.11.2017 15:30 46.112,00 45.903,73 88.648,93 54.628,94 52.335,50 46.112,00 104.807,73 117.703,74 55.089,29 53.877,22 10.11.2017 15:45 46.288,00 46.078,19 86.965,87 54.353,16 52.091,27 46.288,00 103.443,39 117.514,42 54.804,21 53.676,26 10.11.2017 16:00 44.871,20 44.673,65 85.971,89 54.392,10 52.043,55 44.871,20 101.976,45 118.157,55 54.845,53 53.576,36 10.11.2017 16:15 44.589,60 44.394,44 85.945,86 55.920,28 53.512,29 44.589,60 102.034,44 118.898,48 56.391,44 54.933,33 10.11.2017 16:30 44.704,00 44.507,87 85.393,24 57.130,93 54.644,02 44.704,00 101.199,47 119.896,02 57.599,99 55.977,04 10.11.2017 16:45 45.100,00 44.900,49 89.611,43 59.657,95 57.096,63 45.100,00 104.997,39 122.771,87 60.116,00 58.429,06 10.11.2017 17:00 44.950,40 44.752,17 90.181,25 62.441,25 59.773,70 44.950,40 106.039,77 125.228,59 62.899,09 61.021,27 10.11.2017 17:15 45.909,60 45.703,10 93.380,69 64.186,76 61.486,49 45.909,60 109.133,10 125.363,18 64.648,98 62.806,56 10.11.2017 17:30 45.918,40 45.711,82 92.976,86 64.764,17 62.039,75 45.918,40 109.481,02 125.417,38 65.222,72 63.385,14 10.11.2017 17:45 45.584,00 45.380,33 92.210,81 65.766,14 63.022,26 45.584,00 107.817,53 125.966,29 66.229,40 64.359,63 10.11.2017 18:00 45.020,80 44.821,97 90.321,27 66.010,22 63.360,84 45.020,80 106.253,97 126.948,72 66.476,26 64.691,39 10.11.2017 18:15 46.710,40 46.496,86 91.571,66 64.897,73 62.302,95 46.710,40 109.318,06 125.758,89 65.366,11 63.625,51 10.11.2017 18:30 47.053,60 46.837,01 88.578,48 64.250,41 61.733,52 47.053,60 107.174,61 123.815,03 64.722,98 63.063,06 10.11.2017 18:45 45.848,00 45.642,04 85.343,64 63.496,69 61.070,94 45.848,00 103.838,04 121.742,45 63.958,13 62.427,20 10.11.2017 19:00 41.500,80 41.330,87 83.167,77 62.921,13 60.558,82 41.500,80 101.248,47 120.234,05 63.378,47 61.915,62 10.11.2017 19:15 42.257,60 42.081,66 84.856,71 61.202,42 58.955,23 42.257,60 102.241,26 118.765,13 61.675,88 60.300,14 10.11.2017 19:30 43.111,20 42.928,34 84.040,58 59.759,54 57.617,41 43.111,20 101.130,34 116.307,64 60.220,72 58.986,92 10.11.2017 19:45 40.691,20 40.527,59 80.958,36 58.094,66 56.016,99 40.691,20 97.127,99 113.652,89 58.548,00 57.385,01 10.11.2017 20:00 38.042,40 37.898,58 79.171,76 56.932,86 54.868,18 38.042,40 94.749,38 111.415,19 57.384,78 56.235,14 10.11.2017 20:15 38.042,40 37.898,58 74.538,97 55.996,48 53.746,01 38.042,40 90.155,78 109.299,52 56.460,49 55.122,39 10.11.2017 20:30 36.863,20 36.727,76 67.241,99 54.745,09 52.546,26 36.863,20 82.846,16 107.403,46 55.225,58 53.927,77 10.11.2017 20:45 33.668,80 33.554,74 65.640,70 53.180,01 51.099,36 33.668,80 80.689,94 105.467,80 53.656,94 52.481,77 10.11.2017 21:00 32.516,00 32.409,18 69.355,54 51.352,43 49.329,51 32.516,00 83.724,78 103.286,04 51.824,74 50.717,68 10.11.2017 21:15 35.288,00 35.163,34 73.560,39 49.820,43 47.895,71 35.288,00 87.540,94 100.813,93 50.308,52 49.258,80 10.11.2017 21:30 37.056,80 36.920,00 67.720,24 48.793,41 47.029,71 37.056,80 82.927,20 99.745,12 49.270,92 48.445,28 10.11.2017 21:45 34.029,60 33.913,22 59.583,25 47.551,49 45.969,52 34.029,60 74.665,62 95.838,26 48.025,77 47.378,53 10.11.2017 22:00 32.454,40 32.347,96 59.218,79 47.000,22 45.471,92 32.454,40 72.455,56 94.147,88 47.484,51 46.892,38 10.11.2017 22:15 37.144,80 37.007,38 71.331,58 51.950,85 50.351,75 37.144,80 84.740,98 99.396,33 52.444,34 51.777,47 10.11.2017 22:30 38.869,60 38.719,74 73.387,30 50.676,35 49.152,72 38.869,60 87.186,94 98.659,49 51.177,27 50.578,25 10.11.2017 22:45 38.464,80 38.317,91 71.165,46 49.528,52 48.038,73 38.464,80 85.408,31 96.955,70 50.035,34 49.469,18 10.11.2017 23:00 35.349,60 35.224,53 65.295,45 48.233,92 46.775,78 35.349,60 78.568,53 94.825,11 48.736,63 48.221,12 10.11.2017 23:15 36.370,40 36.238,38 70.101,59 46.151,44 44.847,75 36.370,40 83.063,58 93.558,35 46.681,28 46.260,56 10.11.2017 23:30 35.384,80 35.259,49 68.890,10 44.294,86 42.972,89 35.384,80 81.761,89 89.755,08 44.829,73 44.415,34 10.11.2017 23:45 35.138,40 35.014,74 70.870,88 42.146,19 40.893,51 35.138,40 84.149,54 89.069,95 42.680,06 42.344,17 10.11.2017 00:00 33.396,00 33.283,67 60.986,39 40.493,25 39.259,40 33.396,00 73.393,67 87.276,01 41.040,11 40.706,87 11.11.2017 00:15 31.328,00 31.228,38 56.173,45 38.907,28 37.718,81 31.328,00 67.529,18 85.146,19 39.455,98 39.162,83 11.11.2017 00:30 31.644,80 31.543,28 55.879,18 37.107,06 35.982,72 31.644,80 67.100,08 84.090,59 37.646,78 37.429,98 11.11.2017 00:45 31.187,20 31.088,41 59.201,57 35.420,31 34.394,38 31.187,20 70.366,01 81.731,71 35.961,91 35.855,82 11.11.2017 01:00 31.037,60 30.939,69 58.544,19 34.147,88 33.156,83 31.037,60 70.114,89 80.310,22 34.694,41 34.620,34 11.11.2017 01:15 29.700,00 29.609,80 56.210,68 33.940,19 32.959,06 29.700,00 67.691,40 79.618,84 34.488,51 34.412,93 11.11.2017 01:30 29.145,60 29.058,50 52.876,93 32.968,16 31.985,44 29.145,60 64.797,30 78.000,58 33.514,26 33.466,99 11.11.2017 01:45 28.696,80 28.612,16 51.017,84 31.913,82 30.952,12 28.696,80 62.431,76 77.344,53 32.461,21 32.430,39 11.11.2017 02:00 28.573,60 28.489,63 50.971,76 31.542,30 30.569,67 28.573,60 61.490,08 76.775,03 32.079,71 32.032,82 11.11.2017 02:15 26.426,40 26.353,64 47.611,25 31.002,45 30.044,27 26.426,40 58.104,04 74.058,81 31.541,79 31.509,59 11.11.2017 02:30 26.584,80 26.511,24 46.606,85 30.619,04 29.648,53 26.584,80 57.146,44 72.618,16 31.163,02 31.131,26 11.11.2017 02:45 25.836,80 25.766,96 46.603,26 30.800,15 29.733,21 25.836,80 56.718,51 73.163,34 31.339,69 31.207,80 11.11.2017 03:00 26.294,40 26.222,30 47.127,01 30.436,19 29.396,14 26.294,40 57.245,15 73.991,31 30.973,39 30.876,04 11.11.2017 03:15 26.021,60 25.950,85 48.144,02 30.470,17 29.417,60 26.021,60 58.460,90 72.684,15 31.012,10 30.876,23 11.11.2017 03:30 26.699,20 26.625,06 50.831,17 30.378,58 29.302,36 26.699,20 61.340,61 73.148,69 30.923,80 30.778,28 11.11.2017 03:45 27.271,20 27.194,13 51.615,53 30.316,81 29.337,49 27.271,20 62.000,93 73.725,72 30.856,82 30.814,47 11.11.2017 04:00 26.241,60 26.169,76 48.578,74 30.616,65 29.657,47 26.241,60 58.849,81 73.336,32 31.159,91 31.139,52 11.11.2017 04:15 24.631,20 24.567,14 50.772,33 30.677,66 30.104,82 24.631,20 61.112,44 72.074,08 31.214,92 31.600,66 11.11.2017 04:30 25.748,80 25.679,39 51.356,79 30.827,70 30.299,47 25.748,80 61.740,59 73.107,59 31.387,31 31.799,66 11.11.2017 04:45 25.212,00 25.145,19 48.243,75 31.460,28 30.889,06 25.212,00 58.585,34 72.773,74 32.013,78 32.387,85 11.11.2017 05:00 26.708,00 26.633,82 48.885,93 31.802,07 31.225,07 26.708,00 59.424,27 74.460,23 32.348,19 32.716,86 11.11.2017 05:15 26.523,20 26.449,95 51.324,67 32.380,26 31.785,82 26.523,20 62.006,05 74.295,68 32.902,95 33.260,42 11.11.2017 05:30 26.197,60 26.125,98 50.065,90 32.589,25 31.973,72 26.197,60 61.099,98 73.840,44 33.130,49 33.473,96 11.11.2017 05:45 26.998,40 26.922,74 49.726,03 33.764,15 32.956,07 26.998,40 60.323,54 76.128,72 34.290,39 34.443,29 11.11.2017 06:00 26.320,80 26.248,57 46.270,22 34.778,13 33.824,94 26.320,80 56.918,57 76.367,89 35.286,58 35.297,93 11.11.2017 06:15 26.294,40 26.222,30 44.610,30 32.276,23 31.282,52 26.294,40 55.595,50 74.557,75 32.772,71 32.761,79 11.11.2017 06:30 25.396,80 25.329,10 48.722,83 33.168,07 32.146,93 25.396,80 59.831,50 75.934,50 33.656,44 33.610,96 11.11.2017 06:45 26.787,20 26.712,62 54.478,96 34.399,87 33.312,47 26.787,20 65.847,92 77.095,30 34.881,83 34.751,80 11.11.2017 07:00 26.338,40 26.266,08 56.729,67 35.974,73 34.850,49 26.338,40 68.080,98 79.628,02 36.440,33 36.257,75 11.11.2017 07:15 27.077,60 27.001,53 57.955,22 37.730,94 36.515,02 27.077,60 69.338,83 80.671,60 38.191,74 37.902,30 11.11.2017 07:30 29.189,60 29.102,26 60.002,57 39.173,77 37.759,72 29.189,60 72.054,66 83.173,15 39.633,87 39.168,44 11.11.2017 07:45 30.280,80 30.187,30 59.667,89 40.521,48 38.969,32 30.280,80 72.021,70 84.433,82 40.977,93 40.377,90 11.11.2017 08:00 31.442,40 31.342,09 61.568,29 41.805,93 40.232,05 31.442,40 74.410,89 85.966,40 42.253,83 41.636,44 11.11.2017 08:15 32.524,80 32.417,92 63.992,46 43.785,78 42.135,33 32.524,80 77.148,72 88.176,42 44.230,93 43.770,78 11.11.2017 08:30 32.973,60 32.863,93 70.439,02 44.825,07 43.204,10 32.973,60 83.416,73 89.494,03 45.287,48 45.201,72 11.11.2017 08:45 30.650,40 30.554,76 71.044,18 46.943,33 45.113,04 30.650,40 84.417,56 91.979,30 47.399,36 47.264,32 11.11.2017 09:00 32.111,20 32.006,86 73.488,46 48.560,13 46.550,07 32.111,20 87.015,66 93.782,57 49.009,43 48.319,35 11.11.2017 09:15 32.454,40 32.347,96 74.880,64 50.196,15 48.095,11 32.454,40 88.571,16 96.166,00 50.662,98 49.889,47 11.11.2017 09:30 34.408,00 34.289,16 76.437,74 51.199,54 49.133,53 34.408,00 90.825,56 98.360,44 51.677,71 50.882,28 11.11.2017 09:45 33.624,80 33.511,02 76.802,52 52.781,80 50.601,43 33.624,80 91.434,62 99.440,33 53.255,28 52.356,13 11.11.2017 10:00 32.630,40 32.522,87 76.360,76 53.946,05 51.800,87 32.630,40 90.853,27 99.675,56 54.415,25 53.633,27 11.11.2017 10:15 35.578,40 35.451,79 73.091,55 55.461,96 53.229,73 35.578,40 87.568,59 100.678,68 55.938,21 55.207,42 11.11.2017 10:30 35.191,20 35.067,19 72.374,10 55.214,13 52.952,49 35.191,20 86.244,79 101.020,37 55.689,73 55.334,55 11.11.2017 10:45 35.314,40 35.189,57 75.610,83 55.987,25 53.598,84 35.314,40 90.263,57 101.704,55 56.452,49 55.681,93 11.11.2017 11:00 33.792,00 33.677,15 68.400,27 55.138,75 52.834,49 33.792,00 83.105,55 99.829,64 55.629,61 56.348,15 11.11.2017 11:15 33.862,40 33.747,10 64.028,38 52.346,57 50.177,78 33.862,40 77.661,10 96.002,28 52.821,72 59.458,34 11.11.2017 11:30 34.944,80 34.822,43 71.680,08 53.395,78 51.243,10 34.944,80 85.224,43 96.649,54 53.861,51 60.386,64 11.11.2017 11:45 35.851,20 35.722,74 75.939,82 56.559,25 54.289,79 35.851,20 89.420,34 99.316,65 57.027,90 60.234,91 11.11.2017 12:00 35.904,00 35.775,18 73.187,06 58.175,45 55.872,89 35.904,00 86.254,38 99.911,97 58.662,20 60.990,58 11.11.2017 12:15 36.493,60 36.360,73 70.782,79 58.112,47 55.814,79 36.493,60 84.493,13 99.436,35 58.601,41 59.817,97 11.11.2017 12:30 37.188,80 37.051,07 74.521,64 57.858,00 55.550,94 37.188,80 88.443,07 99.363,94 58.314,52 59.395,45 11.11.2017 12:45 37.100,80 36.963,69 74.079,44 57.323,39 55.029,71 37.100,80 87.355,29 97.441,39 57.785,16 59.155,87 11.11.2017 13:00 37.382,40 37.243,30 73.394,10 56.077,12 53.895,96 37.382,40 87.402,90 95.451,57 56.558,09 58.275,55 11.11.2017 13:15 36.405,60 36.273,34 70.363,50 54.765,98 52.578,19 36.405,60 84.245,34 93.967,26 55.251,80 56.567,32 11.11.2017 13:30 35.631,20 35.504,23 69.380,83 54.004,27 51.858,32 35.631,20 83.657,83 92.181,70 54.476,62 54.468,08 11.11.2017 13:45 36.704,80 36.570,46 70.647,11 53.004,53 50.947,68 36.704,80 85.255,26 90.817,37 53.485,54 53.688,21 11.11.2017 14:00 36.995,20 36.858,83 72.071,22 53.059,02 51.078,23 36.995,20 86.602,83 89.503,13 53.544,86 54.187,95 11.11.2017 14:15 37.083,20 36.946,21 74.086,86 52.616,12 50.635,50 37.083,20 88.823,01 89.411,11 53.105,81 53.445,72 11.11.2017 14:30 35.807,20 35.679,04 73.855,91 52.280,13 50.319,84 35.807,20 88.154,64 88.536,77 52.748,57 52.789,83 11.11.2017 14:45 35.798,40 35.670,30 75.114,28 52.290,85 50.265,16 35.798,40 89.786,70 88.457,83 52.770,10 52.436,94 11.11.2017 15:00 36.141,60 36.011,16 73.603,59 52.699,80 50.663,37 36.141,60 88.400,36 87.467,41 53.168,03 52.402,69 11.11.2017 15:15 36.264,80 36.133,51 71.966,44 53.072,21 51.013,82 36.264,80 86.729,51 87.433,23 53.536,19 52.746,84 11.11.2017 15:30 35.402,40 35.276,97 71.577,91 53.131,28 51.047,85 35.402,40 85.829,37 87.608,73 53.594,12 52.657,20 11.11.2017 15:45 35.393,60 35.268,23 70.713,35 52.824,66 50.724,34 35.393,60 85.038,63 87.138,40 53.290,97 52.249,90 11.11.2017 16:00 36.194,40 36.063,59 71.039,60 53.071,18 51.034,07 36.194,40 85.547,19 87.364,62 53.530,60 52.520,65 11.11.2017 16:15 36.361,60 36.229,64 71.642,14 53.645,15 51.610,37 36.361,60 86.172,84 88.066,23 54.099,84 53.055,84 11.11.2017 16:30 37.646,40 37.505,42 74.570,01 54.614,90 52.642,83 37.646,40 89.507,02 89.694,63 55.087,00 54.053,23 11.11.2017 16:45 38.658,40 38.510,09 76.943,14 56.715,47 54.569,99 38.658,40 92.104,89 91.938,67 57.177,62 55.963,81 11.11.2017 17:00 39.468,00 39.313,69 78.680,94 59.368,18 57.162,88 39.468,00 94.052,09 94.717,99 59.822,44 58.550,09 11.11.2017 17:15 40.594,40 40.431,53 81.822,61 61.631,63 59.310,38 40.594,40 97.582,33 96.560,43 62.083,11 60.685,48 11.11.2017 17:30 41.492,00 41.322,14 83.553,55 62.267,59 59.963,10 41.492,00 98.952,14 97.521,49 62.719,85 61.360,13 11.11.2017 17:45 42.248,80 42.072,93 83.580,07 63.681,82 61.259,55 42.248,80 99.394,93 98.629,59 64.131,49 62.654,98 11.11.2017 18:00 42.064,00 41.889,61 82.948,83 64.286,95 61.772,55 42.064,00 98.755,61 98.795,13 64.742,76 63.160,03 11.11.2017 18:15 42.152,00 41.976,90 80.990,64 64.346,10 61.926,75 42.152,00 96.960,50 98.961,27 64.806,39 63.317,13 11.11.2017 18:30 40.823,20 40.658,56 79.473,26 63.488,33 61.167,68 40.823,20 95.164,56 97.979,47 63.943,83 62.559,22 11.11.2017 18:45 36.564,00 36.430,64 76.877,61 62.567,13 60.281,66 36.564,00 92.733,04 97.119,50 63.027,91 61.683,46 11.11.2017 19:00 33.008,80 32.898,91 72.881,20 61.604,46 59.373,50 33.008,80 87.261,31 95.614,03 62.058,16 60.791,77 11.11.2017 19:15 34.328,80 34.210,48 69.019,49 60.651,39 58.402,17 34.328,80 84.406,08 95.177,19 61.093,80 59.811,22 11.11.2017 19:30 32.472,00 32.365,45 67.647,50 58.920,03 56.790,14 32.472,00 82.932,25 92.305,99 59.362,78 58.257,06 11.11.2017 19:45 31.952,80 31.849,42 72.301,02 57.385,26 55.513,54 31.952,80 87.493,02 90.828,76 57.841,23 56.983,64 11.11.2017 20:00 31.169,60 31.070,91 69.133,57 55.918,13 54.164,40 31.169,60 84.283,31 89.227,15 56.398,04 55.631,38 11.11.2017 20:15 31.231,20 31.132,15 69.566,15 55.078,41 53.092,56 31.231,20 84.918,95 88.935,01 55.563,24 54.551,73 11.11.2017 20:30 30.184,00 30.091,05 68.351,96 52.982,36 51.077,52 30.184,00 83.319,85 86.453,69 53.470,64 52.541,46 11.11.2017 20:45 28.670,40 28.585,91 65.426,37 50.989,73 49.238,21 28.670,40 79.969,91 84.895,82 51.485,29 50.702,16 11.11.2017 21:00 28.344,80 28.262,07 64.086,46 49.930,30 48.216,90 28.344,80 78.287,27 83.501,57 50.429,29 49.666,23 11.11.2017 21:15 30.113,60 30.021,06 63.975,51 48.634,80 46.979,97 30.113,60 77.591,06 82.433,16 49.122,15 48.412,91 11.11.2017 21:30 29.207,20 29.119,76 61.815,58 47.263,10 45.657,15 29.207,20 75.264,16 81.473,84 47.752,18 47.112,07 11.11.2017 21:45 28.195,20 28.113,27 60.187,02 46.418,68 44.777,09 28.195,20 73.140,47 80.607,20 46.914,16 46.246,71 11.11.2017 22:00 27.825,60 27.745,64 60.219,57 45.532,19 43.931,93 27.825,60 72.992,04 80.199,53 46.022,06 45.410,26 11.11.2017 22:15 33.088,00 32.977,62 69.151,09 51.151,68 49.475,20 33.088,00 82.032,82 85.965,89 51.644,71 50.970,15 11.11.2017 22:30 32.586,40 32.479,14 67.914,84 49.726,03 48.143,97 32.586,40 80.575,14 83.920,46 50.238,24 49.638,54 11.11.2017 22:45 32.225,60 32.120,56 67.408,74 48.557,97 46.997,65 32.225,60 79.837,36 82.511,19 49.072,41 48.488,57 11.11.2017 23:00 31.002,40 30.904,70 65.965,10 47.206,06 45.786,53 31.002,40 78.346,30 80.858,41 47.726,06 47.277,80 11.11.2017 23:15 30.307,20 30.213,55 65.044,13 45.472,09 44.197,22 30.307,20 76.904,75 79.074,57 46.013,13 45.676,86 11.11.2017 23:30 30.034,40 29.942,31 64.385,92 43.736,01 42.537,54 30.034,40 76.064,31 77.431,93 44.280,53 44.032,66 11.11.2017 23:45 28.996,00 28.909,72 61.413,03 42.066,04 40.906,66 28.996,00 72.638,92 75.330,47 42.604,68 42.406,51 11.11.2017 00:00 27.491,20 27.412,99 59.222,58 40.273,74 39.144,93 27.491,20 70.205,79 73.683,46 40.824,08 40.643,81 12.11.2017 00:15 26.232,80 26.161,01 58.919,29 38.549,38 37.503,57 26.232,80 69.610,61 71.679,77 39.106,59 39.001,77 12.11.2017 00:30 25.000,80 24.935,00 57.520,12 36.723,40 35.730,96 25.000,80 67.867,80 70.052,84 37.276,18 37.247,12 12.11.2017 00:45 24.719,20 24.654,72 57.023,61 35.385,12 34.407,55 24.719,20 67.273,52 68.397,79 35.929,15 35.925,93 12.11.2017 01:00 24.464,00 24.400,72 54.836,83 33.849,88 32.807,07 24.464,00 65.129,12 66.787,16 34.404,97 34.330,92 12.11.2017 01:15 24.288,00 24.225,53 52.601,72 34.102,39 33.041,93 24.288,00 62.695,13 66.912,44 34.653,21 34.550,04 12.11.2017 01:30 23.144,00 23.086,68 52.155,17 33.452,64 32.372,20 23.144,00 62.002,28 66.226,10 33.988,97 33.891,14 12.11.2017 01:45 22.589,60 22.534,68 49.984,84 32.609,89 31.575,42 22.589,60 59.503,48 63.204,92 33.147,93 33.097,62 12.11.2017 02:00 21.612,80 21.561,98 48.948,52 31.972,00 30.966,41 21.612,80 58.376,78 62.560,00 32.519,77 32.478,96 12.11.2017 02:15 21.243,20 21.193,88 48.228,17 31.605,93 30.674,05 21.243,20 57.549,88 62.114,29 32.149,07 32.190,66 12.11.2017 02:30 21.304,80 21.255,24 47.972,78 31.023,31 30.097,30 21.304,80 57.029,64 61.125,34 31.561,42 31.624,59 12.11.2017 02:45 21.744,80 21.693,44 48.959,48 30.525,52 29.782,40 21.744,80 58.025,84 60.933,56 31.070,53 31.309,74 12.11.2017 03:00 21.753,60 21.702,20 47.089,17 30.009,86 29.493,37 21.753,60 56.475,00 59.778,78 30.559,93 31.011,74 12.11.2017 03:15 22.290,40 22.236,76 46.696,31 30.104,01 29.590,83 22.290,40 56.172,36 59.471,62 30.658,12 31.082,85 12.11.2017 03:30 22.105,60 22.052,74 47.056,45 29.922,29 29.421,07 22.105,60 56.504,34 59.691,86 30.472,73 30.934,64 12.11.2017 03:45 20.970,40 20.922,18 46.740,91 29.919,32 29.413,95 20.970,40 56.074,58 59.539,93 30.467,56 30.926,46 12.11.2017 04:00 20.838,40 20.790,70 48.533,32 29.927,05 29.389,37 20.838,40 58.093,90 61.017,45 30.459,18 30.912,08 12.11.2017 04:15 21.401,60 21.351,64 48.052,26 30.440,97 29.797,83 21.401,60 57.562,04 62.373,75 30.986,26 31.318,70 12.11.2017 04:30 20.988,00 20.939,71 43.760,18 30.493,73 29.836,67 20.988,00 53.158,51 62.171,82 31.040,55 31.349,92 12.11.2017 04:45 22.044,00 21.991,40 49.078,55 30.845,92 30.211,22 22.044,00 58.765,00 62.783,89 31.393,30 31.736,70 12.11.2017 05:00 21.762,40 21.710,97 51.081,64 30.925,55 30.349,46 21.762,40 60.662,97 63.040,45 31.468,59 31.882,88 12.11.2017 05:15 21.885,60 21.833,66 51.805,69 31.661,76 31.066,73 21.885,60 61.318,86 63.586,14 32.199,63 32.582,65 12.11.2017 05:30 21.436,80 21.386,70 51.897,63 31.235,63 30.659,63 21.436,80 61.447,50 62.789,40 31.775,78 32.187,64 12.11.2017 05:45 22.211,20 22.157,89 52.662,48 31.539,61 30.926,33 22.211,20 62.194,69 63.534,74 32.089,41 32.454,59 12.11.2017 06:00 21.973,60 21.921,29 53.100,41 31.376,91 30.704,27 21.973,60 62.548,89 63.515,67 31.893,92 32.218,04 12.11.2017 06:15 21.736,00 21.684,67 51.058,56 28.542,64 27.885,69 21.736,00 60.849,07 61.352,66 29.043,17 29.372,88 12.11.2017 06:30 21.560,00 21.509,40 51.293,36 28.938,05 28.310,14 21.560,00 61.254,20 62.086,25 29.429,37 29.782,95 12.11.2017 06:45 21.472,00 21.421,76 51.931,54 29.795,47 29.019,78 21.472,00 61.910,16 62.894,03 30.265,27 30.471,16 12.11.2017 07:00 19.676,80 19.633,57 50.039,80 30.954,69 30.105,99 19.676,80 60.204,37 64.512,59 31.428,23 31.549,91 12.11.2017 07:15 20.187,20 20.142,04 51.485,44 32.602,83 31.646,42 20.187,20 61.763,24 66.430,66 33.064,93 33.060,28 12.11.2017 07:30 21.260,80 21.211,41 51.870,94 32.989,58 31.955,90 21.260,80 62.430,61 66.181,48 33.448,80 33.400,41 12.11.2017 07:45 21.577,60 21.526,93 52.432,71 34.189,88 33.082,46 21.577,60 62.911,33 67.090,10 34.643,93 34.531,55 12.11.2017 08:00 21.868,00 21.816,13 53.861,44 35.694,74 34.552,07 21.868,00 64.356,53 68.656,44 36.154,35 36.074,20 12.11.2017 08:15 23.716,00 23.656,14 56.496,19 38.008,98 36.727,85 23.716,00 67.076,14 70.692,66 38.470,15 38.424,51 12.11.2017 08:30 25.009,60 24.943,75 57.731,06 39.837,34 38.481,65 25.009,60 68.717,35 72.504,49 40.306,56 40.427,04 12.11.2017 08:45 25.088,80 25.022,58 57.682,81 40.848,30 39.567,06 25.088,80 69.098,98 72.908,40 41.324,15 41.850,67 12.11.2017 09:00 26.505,60 26.432,44 59.809,17 42.215,00 40.838,60 26.505,60 71.398,04 74.864,64 42.683,85 43.402,91 12.11.2017 09:15 28.177,60 28.095,76 62.259,77 44.099,65 42.655,39 28.177,60 74.136,96 77.331,01 44.569,13 45.332,60 12.11.2017 09:30 28.714,40 28.629,67 63.324,70 45.572,32 44.136,76 28.714,40 75.476,87 78.678,66 46.055,92 46.719,14 12.11.2017 09:45 33.783,20 33.668,41 69.267,74 47.344,76 45.821,81 33.783,20 81.630,81 80.426,64 47.818,47 48.418,56 12.11.2017 10:00 34.584,00 34.464,01 70.613,87 47.597,40 46.078,37 34.584,00 83.206,81 81.844,82 48.064,85 49.271,26 12.11.2017 10:15 34.284,80 34.166,77 69.945,27 47.780,87 46.197,04 34.284,80 82.598,37 82.092,26 48.277,42 49.968,77 12.11.2017 10:30 34.601,60 34.481,49 70.382,84 48.658,82 47.092,34 34.601,60 82.920,29 83.469,49 49.160,51 51.661,33 12.11.2017 10:45 35.367,20 35.242,01 73.240,40 50.340,54 48.659,32 35.367,20 86.120,41 85.102,76 50.839,00 52.422,92 12.11.2017 11:00 35.068,00 34.944,81 72.726,84 51.051,12 49.414,94 35.068,00 86.066,01 85.321,20 51.561,02 53.615,71 12.11.2017 11:15 35.965,60 35.836,36 75.684,01 52.913,28 51.234,23 35.965,60 89.138,76 87.493,10 53.416,77 54.602,52 12.11.2017 11:30 37.197,60 37.059,81 77.946,94 55.407,16 53.650,02 37.197,60 91.698,21 89.653,76 55.902,49 56.733,61 12.11.2017 11:45 38.535,20 38.387,79 79.141,90 56.675,47 54.842,04 38.535,20 93.317,39 91.406,04 57.165,56 58.269,51 12.11.2017 12:00 39.221,60 39.069,13 78.493,31 56.366,66 54.677,98 39.221,60 92.642,73 90.997,54 56.869,42 58.607,23 12.11.2017 12:15 37.549,60 37.409,31 76.024,05 55.168,40 53.610,91 37.549,60 90.121,71 88.949,79 55.685,61 57.611,57 12.11.2017 12:30 36.256,00 36.124,77 71.793,16 53.599,44 52.152,32 36.256,00 85.439,17 86.625,59 54.131,25 57.293,50 12.11.2017 12:45 34.443,20 34.324,13 64.146,27 49.514,84 48.129,39 34.443,20 77.162,53 81.295,64 50.048,78 55.615,72 12.11.2017 13:00 34.962,40 34.839,91 69.030,18 50.924,34 49.513,01 34.962,40 82.122,71 82.426,06 51.427,67 56.109,48 12.11.2017 13:15 35.499,20 35.373,12 71.845,77 51.792,36 50.285,09 35.499,20 84.796,32 82.731,80 52.270,56 53.440,31 12.11.2017 13:30 34.496,00 34.376,59 69.547,49 50.451,40 49.006,35 34.496,00 82.465,39 80.435,88 50.935,21 52.116,63 12.11.2017 13:45 34.645,60 34.525,21 68.282,76 49.645,58 48.248,08 34.645,60 81.346,41 79.127,97 50.119,58 51.568,39 12.11.2017 14:00 33.572,00 33.458,56 67.144,09 49.026,26 47.576,85 33.572,00 80.194,96 78.605,89 49.508,20 50.479,86 12.11.2017 14:15 33.096,80 32.986,36 66.179,46 48.141,42 46.710,56 33.096,80 79.035,16 77.740,40 48.637,09 49.346,46 12.11.2017 14:30 33.149,60 33.038,83 66.397,95 47.522,20 46.131,91 33.149,60 79.190,43 76.918,35 47.998,13 48.541,46 12.11.2017 14:45 33.422,40 33.309,91 67.290,03 47.658,52 46.220,58 33.422,40 80.079,51 77.131,69 48.136,55 48.280,29 12.11.2017 15:00 33.096,80 32.986,36 67.817,13 47.813,73 46.294,18 33.096,80 80.539,96 77.609,90 48.288,94 48.253,77 12.11.2017 15:15 33.052,80 32.942,64 67.939,04 47.731,06 46.235,96 33.052,80 80.767,84 77.722,13 48.194,48 48.042,08 12.11.2017 15:30 33.132,00 33.021,34 67.937,01 47.793,83 46.327,13 33.132,00 80.649,34 77.725,01 48.256,46 48.061,89 12.11.2017 15:45 33.308,00 33.196,23 68.854,48 48.090,84 46.677,94 33.308,00 81.449,03 78.411,56 48.563,48 48.298,50 12.11.2017 16:00 33.792,00 33.677,15 69.475,70 48.210,99 46.788,74 33.792,00 82.194,35 78.422,77 48.673,37 48.315,54 12.11.2017 16:15 34.355,20 34.236,71 70.017,62 48.776,21 47.287,03 34.355,20 82.742,71 79.603,46 49.222,96 48.776,67 12.11.2017 16:30 33.756,80 33.642,17 70.389,08 49.695,70 48.199,75 33.756,80 83.288,57 81.011,20 50.152,65 49.638,89 12.11.2017 16:45 31.609,60 31.508,29 69.599,58 52.333,01 50.733,81 31.609,60 82.883,89 83.537,34 52.784,95 52.164,84 12.11.2017 17:00 34.284,80 34.166,77 73.689,12 55.320,64 53.661,59 34.284,80 87.450,77 86.889,94 55.780,59 55.088,15 12.11.2017 17:15 35.446,40 35.320,68 75.175,01 56.974,52 55.307,70 35.446,40 89.280,28 88.350,18 57.448,52 56.714,86 12.11.2017 17:30 35.138,40 35.014,74 75.565,50 58.313,94 56.667,48 35.138,40 89.661,94 89.415,47 58.781,15 58.091,01 12.11.2017 17:45 35.332,00 35.207,05 75.955,64 59.140,06 57.384,88 35.332,00 90.231,05 90.330,80 59.596,19 58.808,11 12.11.2017 18:00 36.036,00 35.906,28 77.176,89 60.121,96 58.278,02 36.036,00 91.382,28 91.397,17 60.587,24 59.704,30 12.11.2017 18:15 36.458,40 36.325,77 77.378,02 60.810,96 58.979,66 36.458,40 91.742,57 92.242,43 61.282,22 60.416,43 12.11.2017 18:30 36.704,80 36.570,46 76.065,76 60.400,05 58.607,76 36.704,80 90.622,46 91.745,00 60.861,53 60.022,01 12.11.2017 18:45 35.191,20 35.067,19 73.974,63 60.426,84 58.510,49 35.191,20 88.541,59 91.838,70 60.884,05 59.905,95 12.11.2017 19:00 33.211,20 33.100,04 72.307,55 59.847,47 57.955,53 33.211,20 86.870,44 91.539,50 60.308,17 59.354,33 12.11.2017 19:15 32.164,00 32.059,34 71.059,52 58.437,08 56.610,67 32.164,00 85.488,94 90.383,28 58.901,22 57.997,47 12.11.2017 19:30 30.940,80 30.843,46 69.655,36 57.409,34 55.708,73 30.940,80 83.708,26 89.311,20 57.878,34 57.107,17 12.11.2017 19:45 30.078,40 29.986,06 68.896,66 56.325,37 54.785,95 30.078,40 82.667,26 88.019,39 56.784,54 56.190,86 12.11.2017 20:00 29.136,80 29.049,75 67.468,60 55.033,92 53.588,90 29.136,80 80.897,35 86.749,82 55.503,12 55.007,57 12.11.2017 20:15 29.110,40 29.023,49 66.873,61 53.774,29 52.404,35 29.110,40 80.170,69 85.668,44 54.258,58 53.845,94 12.11.2017 20:30 28.503,20 28.419,61 64.655,78 52.028,91 50.665,89 28.503,20 77.782,81 83.668,72 52.517,28 52.124,44 12.11.2017 20:45 27.649,60 27.570,56 62.579,70 50.258,76 48.699,92 27.649,60 75.461,76 82.277,10 50.753,15 50.167,37 12.11.2017 21:00 27.236,00 27.159,12 62.023,81 48.489,91 46.989,93 27.236,00 74.579,52 81.035,40 48.977,40 48.462,84 12.11.2017 21:15 29.937,60 29.846,06 64.465,26 46.789,73 45.378,32 29.937,60 76.780,86 79.426,62 47.279,42 46.839,82 12.11.2017 21:30 29.620,80 29.531,05 64.128,30 45.302,05 43.945,07 29.620,80 76.181,45 78.329,62 45.800,17 45.423,30 12.11.2017 21:45 29.392,00 29.303,53 62.894,99 44.435,86 43.112,96 29.392,00 75.106,33 78.110,67 44.934,73 44.579,68 12.11.2017 22:00 28.802,40 28.717,19 61.702,22 43.624,56 42.326,66 28.802,40 73.943,19 78.537,57 44.119,91 43.801,76 12.11.2017 22:15 31.037,60 30.939,69 67.452,13 49.118,41 47.655,49 31.037,60 80.070,49 85.328,07 49.616,27 49.126,83 12.11.2017 22:30 32.401,60 32.295,48 68.044,31 47.872,52 46.461,94 32.401,60 80.745,88 85.397,41 48.376,94 47.929,30 12.11.2017 22:45 36.141,60 36.011,16 70.696,29 46.427,91 45.054,34 36.141,60 82.991,56 84.572,84 46.942,22 46.525,50 12.11.2017 23:00 35.411,20 35.285,72 68.422,05 44.727,43 43.413,68 35.411,20 80.544,12 82.899,35 45.250,12 44.897,42 12.11.2017 23:15 35.384,80 35.259,49 67.752,91 42.857,96 41.605,65 35.384,80 79.571,49 81.343,86 43.386,70 43.097,36 12.11.2017 23:30 34.698,40 34.577,66 67.183,18 41.222,86 40.029,78 34.698,40 78.834,06 80.486,12 41.766,30 41.562,34 12.11.2017 23:45 34.293,60 34.175,51 65.724,24 39.364,62 38.207,34 34.293,60 77.283,51 78.706,40 39.904,07 39.725,44 12.11.2017 00:00 34.091,20 33.974,42 64.096,89 37.486,57 36.458,56 34.091,20 75.581,62 76.642,56 38.038,61 37.980,18 13.11.2017 00:15 32.630,40 32.522,87 60.922,68 35.737,99 34.753,06 32.630,40 72.451,27 75.140,22 36.289,22 36.252,98 13.11.2017 00:30 31.248,80 31.149,65 55.874,60 34.136,05 33.204,22 31.248,80 67.270,45 73.281,29 34.683,52 34.694,37 13.11.2017 00:45 30.536,00 30.441,02 55.979,78 32.601,65 31.682,09 30.536,00 67.052,22 72.316,59 33.153,35 33.179,07 13.11.2017 01:00 30.157,60 30.064,80 57.393,66 31.391,74 30.501,76 30.157,60 68.437,20 71.356,07 31.954,04 31.999,29 13.11.2017 01:15 30.448,00 30.353,53 58.815,00 31.689,34 30.799,39 30.448,00 69.799,53 71.585,39 32.249,13 32.266,39 13.11.2017 01:30 30.184,00 30.091,05 58.714,28 30.767,74 29.889,48 30.184,00 69.543,05 71.076,85 31.320,88 31.384,62 13.11.2017 01:45 29.788,00 29.697,31 56.849,29 30.250,56 29.400,45 29.788,00 67.858,91 70.538,65 30.805,34 30.885,30 13.11.2017 02:00 29.277,60 29.189,77 56.544,78 29.704,30 28.822,42 29.277,60 67.693,37 69.992,21 30.259,74 30.330,64 13.11.2017 02:15 29.031,20 28.944,73 55.003,74 29.657,42 28.604,68 29.031,20 66.522,73 68.725,72 30.203,52 30.117,98 13.11.2017 02:30 28.670,40 28.585,91 54.861,02 29.374,28 28.327,93 28.670,40 66.622,71 68.678,94 29.916,08 29.843,46 13.11.2017 02:45 29.506,40 29.417,29 56.057,41 29.192,00 28.185,85 29.506,40 67.716,09 69.276,62 29.741,94 29.700,34 13.11.2017 03:00 30.052,00 29.959,81 57.299,41 29.141,35 28.244,90 30.052,00 68.573,81 69.947,30 29.688,06 29.756,85 13.11.2017 03:15 30.263,20 30.169,80 57.515,32 28.768,14 28.206,40 30.263,20 68.821,40 69.845,57 29.319,19 29.697,48 13.11.2017 03:30 30.368,80 30.274,79 56.316,41 28.853,83 28.319,91 30.368,80 67.908,39 69.666,57 29.402,89 29.841,95 13.11.2017 03:45 30.518,40 30.423,53 56.769,44 28.822,11 28.317,94 30.518,40 68.297,93 70.116,46 29.376,64 29.824,69 13.11.2017 04:00 30.624,00 30.528,51 55.810,54 29.367,81 28.871,65 30.624,00 67.483,71 70.374,89 29.922,05 30.376,41 13.11.2017 04:15 30.210,40 30.117,30 55.776,73 30.253,46 29.742,70 30.210,40 67.628,90 69.935,89 30.809,27 31.251,61 13.11.2017 04:30 29.242,40 29.154,76 57.620,92 30.893,83 30.405,61 29.242,40 69.283,96 70.173,34 31.449,26 31.923,69 13.11.2017 04:45 30.360,00 30.266,04 60.208,20 31.901,45 31.399,49 30.360,00 71.997,64 72.614,06 32.450,95 32.922,71 13.11.2017 05:00 31.275,20 31.175,89 62.664,16 33.043,76 32.486,56 31.275,20 74.771,09 73.849,55 33.595,44 34.011,10 13.11.2017 05:15 31.776,80 31.674,49 64.058,66 34.640,92 34.029,06 31.776,80 76.260,49 75.571,91 35.179,07 35.512,48 13.11.2017 05:30 33.281,60 33.170,00 65.689,53 35.733,73 35.006,35 33.281,60 78.288,40 77.649,30 36.250,29 36.499,10 13.11.2017 05:45 36.053,60 35.923,76 69.468,93 37.386,39 36.385,53 36.053,60 82.342,96 82.176,09 37.917,88 37.866,59 13.11.2017 06:00 36.854,40 36.719,02 73.633,45 39.636,61 38.365,48 36.854,40 86.465,02 85.857,54 40.144,18 39.821,04 13.11.2017 06:15 39.001,60 38.850,76 77.096,31 39.478,72 37.999,78 39.001,60 90.604,76 90.724,86 39.973,12 39.443,07 13.11.2017 06:30 39.344,80 39.191,41 79.155,46 41.649,18 39.993,98 39.344,80 93.457,81 98.120,60 42.120,74 41.417,10 13.11.2017 06:45 40.321,60 40.160,83 80.984,99 44.120,98 42.309,55 40.321,60 95.708,43 104.443,81 44.593,42 43.721,08 13.11.2017 07:00 39.776,00 39.619,37 82.018,62 46.434,38 44.495,12 39.776,00 97.495,37 107.727,92 46.895,18 45.882,17 13.11.2017 07:15 42.240,00 42.064,20 87.499,50 48.942,72 46.886,46 42.240,00 103.497,00 111.950,82 49.402,62 48.256,61 13.11.2017 07:30 43.208,00 43.024,35 91.817,98 49.755,87 47.524,51 43.208,00 108.135,55 113.833,43 50.227,77 48.920,24 13.11.2017 07:45 44.290,40 44.097,76 91.712,13 49.635,02 47.384,39 44.290,40 108.050,56 116.030,06 50.103,57 48.784,54 13.11.2017 08:00 41.879,20 41.706,28 88.802,49 50.854,15 48.406,00 41.879,20 105.198,28 115.651,36 51.305,70 49.819,17 13.11.2017 08:15 45.249,60 45.048,81 93.690,57 52.205,23 49.490,45 45.249,60 110.275,21 121.298,75 52.662,98 50.937,84 13.11.2017 08:30 43.542,40 43.356,00 92.766,45 52.657,41 50.013,71 43.542,40 109.260,00 120.124,06 53.120,11 51.505,70 13.11.2017 08:45 43.111,20 42.928,34 93.075,39 52.757,42 50.140,60 43.111,20 109.150,34 121.722,79 53.224,62 51.717,76 13.11.2017 09:00 44.193,60 44.001,77 96.579,53 53.007,20 50.281,06 44.193,60 112.866,97 122.951,92 53.471,65 51.997,26 13.11.2017 09:15 42.636,00 42.457,01 94.870,32 53.248,96 50.361,81 42.636,00 111.271,41 121.329,50 53.714,26 52.281,86 13.11.2017 09:30 44.352,00 44.158,84 97.521,90 53.469,44 50.463,00 44.352,00 114.424,84 123.450,67 53.940,64 52.361,28 13.11.2017 09:45 43.780,00 43.591,63 97.398,79 53.740,66 50.828,27 43.780,00 114.136,83 123.341,33 54.224,21 52.750,57 13.11.2017 10:00 42.284,00 42.107,84 96.508,04 53.809,35 50.932,62 42.284,00 113.305,04 122.928,96 54.284,60 52.980,08 13.11.2017 10:15 47.687,20 47.464,91 102.094,75 53.918,77 51.037,81 47.687,20 118.922,51 126.102,89 54.384,52 53.200,27 13.11.2017 10:30 49.816,80 49.574,81 104.159,13 53.995,43 51.103,21 49.816,80 121.630,41 127.773,90 54.470,68 53.219,64 13.11.2017 10:45 50.855,20 50.603,29 106.147,97 54.060,18 51.184,96 50.855,20 123.618,09 129.013,31 54.529,43 53.485,61 13.11.2017 11:00 50.732,00 50.481,28 108.104,28 54.585,85 51.681,84 50.732,00 125.593,68 129.472,86 55.048,55 54.337,41 13.11.2017 11:15 50.591,20 50.341,83 107.973,32 55.537,11 52.655,27 50.591,20 126.008,63 129.533,11 55.998,86 55.531,67 13.11.2017 11:30 50.916,80 50.664,29 108.162,63 55.616,57 52.843,83 50.916,80 126.305,89 130.169,90 56.098,42 56.052,66 13.11.2017 11:45 49.288,80 49.051,77 108.831,22 55.573,15 52.687,56 49.288,80 126.708,97 128.944,25 56.052,25 56.439,51 13.11.2017 12:00 48.400,00 48.171,21 109.384,12 55.357,89 52.492,92 48.400,00 126.757,21 128.776,50 55.835,27 55.881,11 13.11.2017 12:15 50.520,80 50.272,11 110.632,06 54.422,82 51.733,34 50.520,80 128.126,91 126.934,05 54.918,07 55.357,49 13.11.2017 12:30 49.306,40 49.069,21 108.815,71 53.998,35 51.181,46 49.306,40 126.543,61 126.075,24 54.503,79 55.476,89 13.11.2017 12:45 47.968,80 47.743,96 105.888,01 52.151,97 49.341,39 47.968,80 123.624,36 123.675,10 52.642,81 54.828,21 13.11.2017 13:00 48.400,00 48.171,21 103.187,87 50.294,34 47.594,46 48.400,00 121.344,81 121.540,54 50.785,44 53.451,95 13.11.2017 13:15 45.883,20 45.676,93 96.319,63 48.100,91 45.431,37 45.883,20 114.444,13 117.197,59 48.595,40 53.885,78 13.11.2017 13:30 44.484,00 44.289,73 93.162,09 46.464,39 43.857,23 44.484,00 110.421,73 115.598,34 46.948,24 53.052,33 13.11.2017 13:45 43.771,20 43.582,90 89.593,91 44.710,08 42.267,80 43.771,20 106.364,90 112.224,79 45.213,62 51.614,79 13.11.2017 14:00 43.753,60 43.565,45 89.939,80 44.082,32 41.669,54 43.753,60 106.659,45 110.419,18 44.608,63 49.965,47 13.11.2017 14:15 43.076,00 42.893,43 90.435,21 44.101,74 41.707,48 43.076,00 107.071,03 109.792,65 44.610,66 49.361,30 13.11.2017 14:30 43.824,00 43.635,26 91.819,81 44.341,17 42.052,72 43.824,00 108.716,06 110.512,95 44.848,90 48.849,26 13.11.2017 14:45 44.334,40 44.141,39 94.095,41 44.583,01 42.330,87 44.334,40 110.882,19 111.195,23 45.082,12 48.228,16 13.11.2017 15:00 43.762,40 43.574,17 93.902,48 45.031,93 42.873,31 43.762,40 111.042,97 111.008,15 45.519,16 48.070,06 13.11.2017 15:15 45.284,80 45.083,71 96.874,96 46.623,60 44.409,62 45.284,80 114.037,71 113.648,35 47.107,05 48.612,47 13.11.2017 15:30 45.680,80 45.476,29 98.017,69 47.160,36 44.985,58 45.680,80 115.133,89 113.906,53 47.637,91 48.633,11 13.11.2017 15:45 46.877,60 46.662,58 101.600,42 47.748,44 45.534,94 46.877,60 119.184,98 115.277,85 48.219,00 48.392,56 13.11.2017 16:00 47.502,40 47.281,78 104.123,15 48.982,18 46.731,63 47.502,40 121.579,78 116.476,56 49.434,26 48.983,57 13.11.2017 16:15 48.488,00 48.258,41 104.936,93 50.830,31 48.511,89 48.488,00 122.870,01 117.291,18 51.291,31 50.196,99 13.11.2017 16:30 49.236,00 48.999,47 106.061,20 51.913,67 49.499,06 49.236,00 123.925,07 118.021,53 52.382,21 50.988,33 13.11.2017 16:45 48.963,20 48.729,21 106.481,20 53.620,96 51.148,01 48.963,20 123.970,81 119.135,72 54.084,26 52.569,23 13.11.2017 17:00 47.071,20 46.854,45 107.260,82 57.237,55 54.639,78 47.071,20 124.897,65 123.206,27 57.690,10 56.047,22 13.11.2017 17:15 48.329,60 48.101,46 110.364,06 61.532,20 58.790,63 48.329,60 128.885,46 127.137,79 62.003,57 60.178,99 13.11.2017 17:30 49.931,20 49.688,13 111.479,40 63.294,92 60.513,20 49.931,20 130.534,13 127.761,94 63.730,25 61.920,25 13.11.2017 17:45 50.388,80 50.141,37 111.655,40 64.731,77 61.917,08 50.388,80 130.820,57 128.323,83 65.178,56 63.318,54 13.11.2017 18:00 51.480,00 51.222,02 112.530,09 65.690,50 62.913,94 51.480,00 131.437,22 129.284,93 66.142,61 64.318,00 13.11.2017 18:15 51.779,20 51.518,29 112.458,26 65.641,89 62.875,60 51.779,20 131.222,29 129.537,45 66.095,48 64.277,44 13.11.2017 18:30 51.488,80 51.230,74 110.763,65 64.493,46 61.778,52 51.488,80 129.669,94 127.777,49 64.943,48 63.178,42 13.11.2017 18:45 48.734,40 48.502,53 107.464,84 63.889,42 61.306,72 48.734,40 126.325,33 126.023,72 64.329,52 62.694,91 13.11.2017 19:00 47.414,40 47.194,58 106.183,57 63.234,57 60.704,33 47.414,40 124.866,58 125.778,84 63.674,73 62.097,87 13.11.2017 19:15 46.252,80 46.043,30 104.170,80 61.803,82 59.413,96 46.252,80 122.596,90 123.911,50 62.257,41 60.791,69 13.11.2017 19:30 45.654,40 45.450,12 103.148,45 60.094,59 57.890,90 45.654,40 121.544,12 122.780,53 60.552,78 59.291,89 13.11.2017 19:45 45.971,20 45.764,16 103.028,60 58.785,44 56.558,33 45.971,20 121.299,36 122.278,13 59.235,42 57.970,28 13.11.2017 20:00 44.466,40 44.272,28 99.866,50 57.599,97 55.520,41 44.466,40 118.035,88 119.310,36 58.052,46 56.930,88 13.11.2017 20:15 42.521,60 42.343,53 96.384,41 56.002,83 54.068,62 42.521,60 114.071,53 116.153,70 56.473,03 55.480,19 13.11.2017 20:30 41.905,60 41.732,47 93.562,71 53.231,85 51.484,24 41.905,60 111.024,87 112.387,58 53.697,74 52.914,95 13.11.2017 20:45 40.022,40 39.863,91 91.278,96 51.751,73 50.004,18 40.022,40 108.051,91 110.472,63 52.217,93 51.429,97 13.11.2017 21:00 38.869,60 38.719,74 89.471,62 50.604,55 48.895,54 38.869,60 106.064,14 108.328,25 51.086,81 50.317,57 13.11.2017 21:15 42.231,20 42.055,47 92.045,58 48.794,47 47.183,52 42.231,20 108.287,07 106.865,14 49.277,76 48.586,24 13.11.2017 21:30 41.800,00 41.627,71 90.760,42 47.182,72 45.730,44 41.800,00 106.756,11 105.741,89 47.654,27 47.170,03 13.11.2017 21:45 39.978,40 39.820,24 88.926,28 46.038,39 44.713,07 39.978,40 104.220,24 104.243,24 46.530,19 46.169,37 13.11.2017 22:00 38.869,60 38.719,74 86.110,18 44.917,62 43.667,46 38.869,60 101.588,14 101.547,65 45.412,20 45.123,67 13.11.2017 22:15 43.093,60 42.910,89 92.407,72 50.804,95 49.266,80 43.093,60 107.836,49 105.031,39 51.291,80 50.721,78 13.11.2017 22:30 43.058,40 42.875,97 90.891,89 49.574,29 48.029,47 43.058,40 106.369,57 103.766,82 50.061,42 49.504,56 13.11.2017 22:45 42.864,80 42.683,95 89.481,85 47.869,51 46.412,82 42.864,80 104.763,15 102.130,49 48.380,36 47.898,26 13.11.2017 23:00 42.328,00 42.151,49 86.808,03 45.636,82 44.241,03 42.328,00 101.624,29 98.820,68 46.156,03 45.732,22 13.11.2017 23:15 41.527,20 41.357,06 83.062,98 43.536,34 42.210,71 41.527,20 97.316,26 95.116,60 44.050,02 43.692,04 13.11.2017 23:30 41.254,40 41.086,41 81.501,69 41.518,95 40.280,90 41.254,40 95.449,61 94.074,60 42.052,20 41.789,48 13.11.2017 23:45 39.934,40 39.776,58 80.281,28 39.540,69 38.369,42 39.934,40 93.751,78 92.555,68 40.081,15 39.875,14 13.11.2017 00:00 38.482,40 38.335,38 79.361,69 37.962,93 36.816,51 38.482,40 92.852,18 90.756,05 38.497,95 38.340,23 14.11.2017 00:15 37.831,20 37.688,90 77.920,14 36.258,13 35.108,01 37.831,20 91.589,30 89.079,77 36.793,49 36.648,26 14.11.2017 00:30 37.144,80 37.007,38 77.159,56 34.524,28 33.359,94 37.144,80 90.658,58 87.941,36 35.070,38 34.898,65 14.11.2017 00:45 36.836,80 36.701,54 75.085,24 33.004,89 31.883,27 36.836,80 88.328,34 85.769,23 33.550,48 33.405,47 14.11.2017 01:00 35.736,80 35.609,12 73.464,82 31.854,61 30.770,69 35.736,80 86.371,52 83.949,12 32.392,92 32.297,39 14.11.2017 01:15 36.256,00 36.124,77 73.874,20 31.925,84 30.839,43 36.256,00 86.645,17 84.766,01 32.445,35 32.349,56 14.11.2017 01:30 36.484,80 36.351,99 73.159,89 31.372,97 30.287,69 36.484,80 85.961,19 84.094,89 31.904,18 31.813,84 14.11.2017 01:45 35.842,40 35.714,00 72.579,80 30.756,56 29.754,09 35.842,40 85.285,60 83.127,19 31.290,23 31.282,31 14.11.2017 02:00 35.948,00 35.818,88 72.109,94 30.307,12 29.355,78 35.948,00 85.382,48 82.055,13 30.843,35 30.879,52 14.11.2017 02:15 34.997,60 34.874,88 71.044,99 30.043,51 29.108,53 34.997,60 84.326,88 81.743,61 30.579,06 30.628,07 14.11.2017 02:30 33.721,60 33.607,20 70.393,85 29.774,42 28.868,92 33.721,60 83.620,00 80.427,97 30.311,09 30.417,76 14.11.2017 02:45 33.906,40 33.790,81 71.348,77 29.447,48 28.425,04 33.906,40 84.401,21 81.311,83 29.879,50 29.967,57 14.11.2017 03:00 33.774,40 33.659,66 71.837,89 29.726,37 28.515,72 33.774,40 84.785,66 81.902,76 29.994,49 30.043,90 14.11.2017 03:15 33.484,00 33.371,12 69.830,23 29.824,09 28.614,39 33.484,00 82.999,52 80.493,34 30.105,25 30.124,84 14.11.2017 03:30 32.744,80 32.636,56 68.784,44 29.998,00 28.778,95 32.744,80 81.739,76 81.201,47 30.281,29 30.314,66 14.11.2017 03:45 33.792,00 33.677,15 69.770,22 30.374,40 29.135,97 33.792,00 83.199,15 82.365,08 30.659,44 30.665,34 14.11.2017 04:00 34.821,60 34.700,05 70.837,29 30.882,82 29.521,66 34.821,60 84.186,05 81.834,62 31.152,78 31.050,69 14.11.2017 04:15 34.918,40 34.796,20 70.976,61 31.561,12 30.174,45 34.918,40 84.395,00 82.877,48 31.842,42 31.702,93 14.11.2017 04:30 36.247,20 36.116,03 71.688,42 31.943,55 30.578,06 36.247,20 85.378,83 86.073,35 32.226,58 32.105,72 14.11.2017 04:45 38.156,80 38.012,15 73.586,58 32.936,38 31.550,32 38.156,80 87.309,75 88.334,03 33.221,13 33.089,69 14.11.2017 05:00 40.048,80 39.890,11 77.748,46 34.192,94 32.774,60 40.048,80 91.774,91 90.320,28 34.468,40 34.309,13 14.11.2017 05:15 40.286,40 40.125,90 79.509,77 35.848,01 34.397,27 40.286,40 93.732,70 92.999,73 36.085,77 35.909,32 14.11.2017 05:30 40.638,40 40.475,19 81.373,42 36.504,15 35.036,04 40.638,40 95.614,79 94.693,56 36.766,75 36.548,74 14.11.2017 05:45 40.260,00 40.099,70 84.079,52 38.016,82 36.392,95 40.260,00 98.083,70 96.605,92 38.284,49 37.887,67 14.11.2017 06:00 41.703,20 41.531,67 87.629,82 40.154,88 38.440,21 41.703,20 101.771,67 100.229,76 40.380,27 39.925,47 14.11.2017 06:15 41.764,80 41.592,79 87.492,42 39.871,77 38.143,95 41.764,80 102.811,59 100.195,47 40.098,70 39.602,16 14.11.2017 06:30 43.472,00 43.286,18 91.614,33 42.324,93 40.377,47 43.472,00 107.287,78 107.701,58 42.527,83 41.811,06 14.11.2017 06:45 41.738,40 41.566,59 91.503,78 44.847,90 42.804,91 41.738,40 107.497,79 109.897,19 45.046,11 44.213,95 14.11.2017 07:00 40.779,20 40.614,91 92.335,02 47.078,02 44.785,54 40.779,20 109.125,71 114.019,23 47.252,92 46.180,91 14.11.2017 07:15 44.105,60 43.914,51 96.145,53 49.086,10 46.673,26 44.105,60 113.385,31 117.367,70 49.276,65 48.043,00 14.11.2017 07:30 43.736,00 43.547,99 97.292,33 49.296,69 46.913,66 43.736,00 114.421,99 117.591,56 49.730,14 48.297,81 14.11.2017 07:45 43.991,20 43.801,07 98.570,53 49.501,61 47.037,11 43.991,20 116.020,67 119.208,75 49.942,56 48.440,91 14.11.2017 08:00 43.093,60 42.910,89 98.785,09 50.113,76 47.461,34 43.093,60 117.053,69 118.489,32 50.567,11 48.962,58 14.11.2017 08:15 45.742,40 45.537,36 101.449,79 51.027,54 48.158,42 45.742,40 119.560,56 121.419,41 51.484,24 50.069,21 14.11.2017 08:30 46.367,20 46.156,69 101.938,54 51.165,04 48.201,78 46.367,20 119.894,69 121.588,65 51.491,69 50.543,06 14.11.2017 08:45 47.423,20 47.203,30 103.150,61 51.526,69 48.637,99 47.423,20 121.073,30 123.131,40 51.803,54 51.391,84 14.11.2017 09:00 47.537,60 47.316,67 103.247,20 50.634,50 47.754,53 47.537,60 121.033,07 123.244,69 50.918,20 51.443,17 14.11.2017 09:15 47.863,20 47.639,32 103.003,65 50.680,46 47.657,82 47.863,20 121.480,12 123.515,17 50.962,86 52.005,96 14.11.2017 09:30 47.018,40 46.802,12 101.395,65 49.678,19 46.623,92 47.018,40 120.069,72 122.182,53 49.960,39 52.828,32 14.11.2017 09:45 45.328,80 45.127,33 98.282,94 49.713,07 46.707,62 45.328,80 116.981,73 119.732,72 50.009,97 52.870,92 14.11.2017 10:00 46.983,20 46.767,24 99.146,44 49.185,01 46.204,93 46.983,20 117.865,24 121.716,83 49.495,31 51.937,34 14.11.2017 10:15 45.425,60 45.223,30 95.402,75 48.538,26 45.627,92 45.425,60 114.165,70 117.087,02 48.897,91 52.424,10 14.11.2017 10:30 46.402,40 46.191,58 98.221,95 49.288,06 46.347,55 46.402,40 116.678,38 119.408,72 49.701,36 50.762,84 14.11.2017 10:45 47.546,40 47.325,39 102.020,98 51.042,02 48.051,59 47.546,40 120.471,39 121.082,08 51.407,52 52.705,24 14.11.2017 11:00 48.329,60 48.101,46 101.392,27 51.083,75 47.916,06 48.329,60 120.063,06 122.306,90 51.448,75 53.829,75 14.11.2017 11:15 47.317,60 47.098,65 96.219,84 49.723,38 46.576,32 47.317,60 114.671,85 120.430,61 50.057,93 54.631,59 14.11.2017 11:30 45.566,40 45.362,88 93.254,85 48.681,48 45.743,07 45.566,40 111.938,88 118.009,67 49.021,80 54.134,25 14.11.2017 11:45 46.305,60 46.095,64 93.845,49 49.618,43 46.543,33 46.305,60 112.797,64 119.611,62 49.939,93 54.027,57 14.11.2017 12:00 47.599,20 47.377,71 96.447,09 50.833,42 47.648,33 47.599,20 115.067,31 122.013,23 51.143,97 55.302,72 14.11.2017 12:15 52.659,20 52.389,57 104.805,72 52.743,36 49.760,74 52.659,20 123.675,17 124.270,59 53.090,47 53.636,29 14.11.2017 12:30 53.213,60 52.938,40 108.025,59 54.254,26 51.278,87 53.213,60 126.778,80 125.441,10 54.602,75 54.831,32 14.11.2017 12:45 53.820,80 53.539,43 107.922,24 54.706,44 51.819,08 53.820,80 127.019,83 125.569,29 55.066,54 55.601,43 14.11.2017 13:00 53.451,20 53.173,59 107.303,54 54.341,88 51.423,11 53.451,20 125.871,59 125.392,57 54.657,63 55.950,36 14.11.2017 13:15 51.224,80 50.969,31 106.108,77 53.434,35 50.551,22 51.224,80 124.560,11 123.205,45 53.774,00 54.568,95 14.11.2017 13:30 50.432,80 50.184,95 105.779,28 53.017,89 50.203,01 50.432,80 124.000,95 122.469,72 53.340,39 53.628,85 14.11.2017 13:45 49.658,40 49.417,90 102.984,95 52.523,55 49.721,46 49.658,40 120.825,10 121.189,08 52.861,80 53.299,64 14.11.2017 14:00 49.095,20 48.859,98 100.487,58 51.961,34 49.261,23 49.095,20 118.596,78 118.308,26 52.279,39 52.892,73 14.11.2017 14:15 49.007,20 48.772,80 100.210,58 52.095,54 49.373,39 49.007,20 117.925,20 117.620,86 52.414,89 52.966,64 14.11.2017 14:30 49.544,00 49.304,58 100.038,94 51.893,38 49.241,52 49.544,00 118.230,98 117.270,29 52.226,94 52.485,51 14.11.2017 14:45 48.188,80 47.961,95 98.502,24 51.533,84 48.904,21 48.188,80 116.599,95 115.869,21 51.862,18 51.733,01 14.11.2017 15:00 47.546,40 47.325,39 98.170,54 50.486,11 47.997,51 47.546,40 116.002,59 114.871,36 50.833,17 51.361,13 14.11.2017 15:15 48.356,00 48.127,62 98.902,94 51.620,05 49.020,96 48.356,00 116.972,02 115.463,90 51.968,73 51.774,32 14.11.2017 15:30 48.998,40 48.764,08 99.530,50 51.516,56 48.944,92 48.998,40 117.766,48 114.721,30 51.853,70 50.923,00 14.11.2017 15:45 49.473,60 49.234,84 100.258,92 51.467,36 48.922,39 49.473,60 118.638,44 114.638,55 51.783,36 50.806,79 14.11.2017 16:00 50.397,60 50.150,09 101.717,14 51.704,08 49.190,87 50.397,60 119.820,09 115.988,95 52.032,92 50.708,65 14.11.2017 16:15 49.834,40 49.592,24 102.889,47 52.948,59 50.343,69 49.834,40 121.175,44 116.606,87 53.267,04 51.782,51 14.11.2017 16:30 49.517,60 49.278,43 105.030,31 54.317,03 51.712,21 49.517,60 123.090,43 117.935,95 54.634,88 53.127,86 14.11.2017 16:45 50.987,20 50.734,01 106.828,06 56.470,87 53.735,59 50.987,20 125.266,01 119.545,05 56.787,97 55.145,53 14.11.2017 17:00 48.778,40 48.546,12 105.721,49 59.426,63 56.623,77 48.778,40 124.508,92 122.328,23 59.747,43 58.041,59 14.11.2017 17:15 50.608,80 50.359,26 108.176,11 62.160,70 59.419,06 50.608,80 127.756,46 125.520,01 62.478,41 60.812,02 14.11.2017 17:30 50.784,80 50.533,57 109.067,71 63.768,22 60.977,53 50.784,80 128.752,37 126.803,12 64.090,73 62.389,69 14.11.2017 17:45 49.948,80 49.705,56 108.429,05 64.549,56 61.764,28 49.948,80 127.781,56 126.349,52 64.867,14 63.182,57 14.11.2017 18:00 50.397,60 50.150,09 108.522,50 65.371,64 62.614,46 50.397,60 127.930,49 126.145,25 65.694,58 64.017,06 14.11.2017 18:15 50.424,00 50.176,23 107.964,53 64.616,91 61.907,99 50.424,00 127.086,23 125.301,88 64.949,92 63.313,73 14.11.2017 18:30 50.177,60 49.932,19 107.274,85 63.839,78 61.233,17 50.177,60 126.167,39 124.506,17 64.185,04 62.632,59 14.11.2017 18:45 49.262,40 49.025,62 105.768,00 63.614,26 61.085,06 49.262,40 124.654,42 124.374,06 63.963,50 62.501,25 14.11.2017 19:00 46.587,20 46.374,75 104.578,01 63.156,78 60.603,22 46.587,20 123.130,35 125.685,32 63.504,95 62.007,21 14.11.2017 19:15 45.144,00 44.944,12 102.111,92 61.400,22 58.854,73 45.144,00 120.487,32 123.459,35 61.746,48 60.253,65 14.11.2017 19:30 44.079,20 43.888,33 99.867,91 59.535,25 57.161,38 44.079,20 117.964,33 121.444,59 59.884,32 58.567,78 14.11.2017 19:45 43.815,20 43.626,53 98.792,37 58.548,61 56.254,90 43.815,20 116.698,53 120.033,55 58.905,70 57.672,31 14.11.2017 20:00 42.750,40 42.570,48 96.509,27 57.093,34 54.928,91 42.750,40 114.193,68 117.872,81 57.449,53 56.336,04 14.11.2017 20:15 43.604,00 43.417,09 95.754,13 55.961,66 53.637,57 43.604,00 113.102,69 115.951,63 56.327,02 55.073,09 14.11.2017 20:30 43.727,20 43.539,26 95.265,12 54.266,18 52.023,21 43.727,20 112.246,46 114.267,49 54.633,98 53.450,37 14.11.2017 20:45 41.518,40 41.348,33 91.930,21 52.549,02 50.338,35 41.518,40 108.550,33 110.580,59 52.918,29 51.768,54 14.11.2017 21:00 40.849,60 40.684,76 88.618,78 50.840,48 48.710,13 40.849,60 105.261,16 106.788,75 51.210,35 50.146,88 14.11.2017 21:15 44.457,60 44.263,55 91.807,29 49.146,43 47.069,35 44.457,60 108.640,35 106.399,66 49.517,63 48.485,07 14.11.2017 21:30 42.081,60 41.907,06 88.310,44 47.645,05 45.699,95 42.081,60 104.521,46 103.315,75 48.018,69 47.138,95 14.11.2017 21:45 42.055,20 41.880,88 86.190,34 46.531,55 44.811,58 42.055,20 102.747,68 101.689,60 46.907,83 46.257,00 14.11.2017 22:00 40.858,40 40.693,49 82.766,87 45.617,56 43.989,44 40.858,40 99.223,89 98.796,14 45.992,43 45.440,89 14.11.2017 22:15 44.387,20 44.193,75 88.528,06 50.632,68 48.969,34 44.387,20 104.880,55 102.294,19 51.010,21 50.415,59 14.11.2017 22:30 44.536,80 44.342,08 88.043,52 49.125,85 47.493,95 44.536,80 104.360,88 101.285,38 49.511,59 48.945,31 14.11.2017 22:45 43.463,20 43.277,45 87.368,07 47.522,72 45.959,72 43.463,20 103.303,05 99.929,15 47.920,87 47.400,93 14.11.2017 23:00 42.803,20 42.622,85 85.344,86 46.080,90 44.559,78 42.803,20 101.051,65 97.409,25 46.483,33 46.011,31 14.11.2017 23:15 41.588,80 41.418,18 83.783,55 43.718,96 42.302,98 41.588,80 99.044,98 95.304,77 44.130,80 43.757,19 14.11.2017 23:30 40.216,00 40.056,03 81.822,34 41.551,63 40.223,17 40.216,00 96.560,43 92.969,55 41.975,33 41.731,42 14.11.2017 23:45 40.295,20 40.134,63 80.093,55 39.245,61 37.907,16 40.295,20 94.876,23 91.146,96 39.669,40 39.395,13 14.11.2017 00:00 38.896,00 38.745,94 78.280,32 37.524,47 36.191,77 38.896,00 92.715,54 89.112,87 37.947,75 37.686,29 15.11.2017 00:15 37.848,80 37.706,37 76.200,63 35.246,02 33.962,54 37.848,80 90.459,97 86.400,47 35.665,50 35.452,29 15.11.2017 00:30 36.880,80 36.745,23 75.023,44 33.508,25 32.290,14 36.880,80 89.084,83 85.172,79 33.931,91 33.793,75 15.11.2017 00:45 35.807,20 35.679,04 73.538,65 31.813,03 30.634,39 35.807,20 87.301,04 83.287,97 32.234,20 32.140,87 15.11.2017 01:00 35.393,60 35.268,23 72.053,98 30.471,24 29.296,55 35.393,60 85.779,83 81.401,52 30.892,37 30.810,08 15.11.2017 01:15 36.810,40 36.675,33 73.435,65 30.741,84 29.672,12 36.810,40 87.005,73 82.759,99 31.166,58 31.177,60 15.11.2017 01:30 37.232,80 37.094,76 73.174,02 30.150,04 29.091,92 37.232,80 86.810,36 82.986,42 30.584,75 30.594,69 15.11.2017 01:45 36.256,00 36.124,77 71.623,55 29.325,79 28.286,86 36.256,00 85.141,97 81.267,95 29.750,88 29.802,86 15.11.2017 02:00 35.499,20 35.373,12 71.324,09 29.041,77 28.012,59 35.499,20 84.817,92 80.687,91 29.478,07 29.514,20 15.11.2017 02:15 34.020,80 33.904,48 69.270,74 28.880,97 27.888,69 34.020,80 82.754,08 78.532,42 29.314,32 29.393,53 15.11.2017 02:30 33.607,20 33.493,53 67.551,31 28.734,11 27.750,30 33.607,20 81.131,93 76.966,63 29.174,07 29.249,92 15.11.2017 02:45 33.431,20 33.318,65 67.384,26 28.614,50 27.603,47 33.431,20 80.812,25 76.853,04 29.050,97 29.107,79 15.11.2017 03:00 33.897,60 33.782,07 68.242,78 28.429,21 27.405,90 33.897,60 81.792,47 77.288,09 28.867,14 28.915,26 15.11.2017 03:15 35.024,00 34.901,10 69.718,91 28.767,27 27.723,13 35.024,00 83.407,50 79.038,25 29.200,30 29.206,13 15.11.2017 03:30 34.302,40 34.184,25 69.109,14 28.383,34 27.612,84 34.302,40 82.877,45 78.639,16 28.822,40 29.137,48 15.11.2017 03:45 34.795,20 34.673,82 70.346,60 28.655,22 27.911,45 34.795,20 84.088,62 79.241,61 29.089,95 29.422,83 15.11.2017 04:00 35.076,80 34.953,55 70.498,69 28.898,50 28.154,53 35.076,80 84.538,35 79.357,40 29.336,09 29.668,14 15.11.2017 04:15 37.892,80 37.750,05 73.396,69 29.990,40 29.224,12 37.892,80 87.714,45 82.494,44 30.424,14 30.740,44 15.11.2017 04:30 38.403,20 38.256,76 74.884,39 30.421,91 29.625,55 38.403,20 88.912,36 84.119,60 30.859,60 31.140,90 15.11.2017 04:45 39.415,20 39.261,29 76.247,08 31.467,61 30.740,03 39.415,20 90.646,09 85.295,55 31.903,18 32.244,24 15.11.2017 05:00 40.321,60 40.160,83 78.545,99 32.698,01 31.910,08 40.321,60 92.902,83 87.555,98 33.133,91 33.399,73 15.11.2017 05:15 41.333,60 41.164,99 80.976,97 34.843,39 34.013,92 41.333,60 95.493,39 90.417,49 35.256,83 35.495,24 15.11.2017 05:30 39.450,40 39.296,22 78.852,85 35.523,86 34.666,35 39.450,40 93.135,82 88.952,72 35.924,12 36.148,19 15.11.2017 05:45 42.125,60 41.950,71 83.224,68 36.957,55 35.934,71 42.125,60 97.626,71 93.208,29 37.374,21 37.421,22 15.11.2017 06:00 45.346,40 45.144,78 87.749,07 39.266,10 37.948,09 45.346,40 102.683,98 97.852,87 39.641,04 39.416,58 15.11.2017 06:15 45.416,80 45.214,57 87.576,26 39.208,50 37.638,35 45.416,80 103.613,77 99.199,38 39.578,49 39.096,66 15.11.2017 06:30 45.478,40 45.275,64 89.520,02 41.612,96 39.877,51 45.478,40 106.412,44 104.560,44 41.968,80 41.296,15 15.11.2017 06:45 43.885,60 43.696,35 91.549,05 44.189,32 42.358,99 43.885,60 108.081,15 107.408,77 44.549,80 43.769,05 15.11.2017 07:00 41.492,00 41.322,14 90.038,46 46.949,88 44.756,92 41.492,00 106.550,14 108.834,88 47.304,03 46.136,93 15.11.2017 07:15 43.278,40 43.094,17 93.332,02 49.256,43 46.905,19 43.278,40 110.361,37 112.905,09 49.604,08 48.276,94 15.11.2017 07:30 44.413,60 44.219,92 94.116,78 50.295,31 47.768,68 44.413,60 111.477,92 113.757,72 50.639,21 49.166,36 15.11.2017 07:45 45.434,40 45.232,02 95.958,02 50.114,16 47.510,86 45.434,40 113.171,62 115.084,04 50.457,51 48.927,08 15.11.2017 08:00 44.712,80 44.516,59 95.023,69 51.049,42 48.386,98 44.712,80 112.404,99 114.433,05 51.389,67 49.795,69 15.11.2017 08:15 45.592,80 45.389,05 97.376,43 52.090,50 49.295,15 45.592,80 115.506,25 116.691,23 52.431,00 50.746,82 15.11.2017 08:30 46.974,40 46.758,52 99.790,53 52.649,38 49.837,82 46.974,40 118.120,12 119.162,72 52.989,53 51.390,92 15.11.2017 08:45 47.291,20 47.072,48 100.172,54 53.280,21 50.510,51 47.291,20 118.758,48 119.947,39 53.669,41 52.594,69 15.11.2017 09:00 46.120,80 45.912,46 99.046,98 53.150,14 50.427,23 46.120,80 117.305,26 118.957,42 53.621,84 52.650,13 15.11.2017 09:15 46.657,60 46.444,53 99.871,67 53.523,72 50.623,19 46.657,60 118.342,93 119.817,27 53.984,32 52.433,13 15.11.2017 09:30 47.414,40 47.194,58 100.538,53 53.618,11 50.691,43 47.414,40 119.889,78 120.045,72 54.054,06 52.577,73 15.11.2017 09:45 46.807,20 46.592,80 101.016,06 53.851,66 50.928,85 46.807,20 120.193,20 119.852,91 54.295,51 52.952,44 15.11.2017 10:00 45.918,40 45.711,82 101.271,96 54.031,50 51.132,30 45.918,40 120.052,22 120.015,24 54.470,90 53.757,79 15.11.2017 10:15 49.165,60 48.929,73 105.273,34 53.912,96 50.794,78 49.165,60 123.720,13 121.255,66 54.361,56 53.650,30 15.11.2017 10:30 49.728,80 49.487,64 105.869,55 54.174,72 50.983,68 49.728,80 124.468,04 122.209,66 54.634,07 53.916,74 15.11.2017 10:45 50.556,00 50.306,97 106.250,53 53.953,73 50.824,46 50.556,00 125.185,37 122.704,41 54.419,28 54.208,73 15.11.2017 11:00 52.245,60 51.980,09 108.009,25 53.936,06 50.834,42 52.245,60 126.867,69 124.531,17 54.389,99 55.194,47 15.11.2017 11:15 52.122,40 51.858,11 108.377,21 54.617,45 51.596,04 52.122,40 127.641,71 124.206,59 55.075,55 56.438,49 15.11.2017 11:30 52.263,20 51.997,51 109.397,97 55.607,78 52.711,76 52.263,20 128.921,11 124.757,66 56.079,98 56.971,18 15.11.2017 11:45 51.013,60 50.760,16 109.168,14 56.552,76 53.546,99 51.013,60 129.023,76 125.069,34 57.020,66 57.474,41 15.11.2017 12:00 50.028,00 49.784,01 108.179,80 57.191,27 54.238,31 50.028,00 128.050,81 124.610,43 57.645,41 57.924,93 15.11.2017 12:15 51.788,00 51.527,00 109.772,53 57.094,12 54.230,06 51.788,00 129.624,20 123.064,75 57.549,41 58.387,28 15.11.2017 12:30 53.442,40 53.164,88 110.635,31 56.942,72 54.038,82 53.442,40 130.421,68 123.080,31 57.403,28 57.712,82 15.11.2017 12:45 53.688,80 53.408,78 109.603,82 56.502,45 53.575,76 53.688,80 128.695,58 122.224,93 56.968,15 57.186,35 15.11.2017 13:00 52.940,80 52.668,35 108.321,79 55.519,76 52.691,79 52.940,80 127.989,55 120.886,46 55.989,31 55.933,01 15.11.2017 13:15 51.436,00 51.178,45 106.646,92 54.334,20 51.558,81 51.436,00 126.250,05 119.494,14 54.813,40 54.758,27 15.11.2017 13:30 49.984,00 49.740,43 105.247,29 53.706,85 50.920,79 49.984,00 124.839,23 118.251,61 54.188,65 54.572,67 15.11.2017 13:45 50.890,40 50.638,15 104.646,51 52.876,94 50.177,42 50.890,40 124.144,95 117.505,41 53.355,07 53.634,35 15.11.2017 14:00 51.277,60 51.021,60 103.080,06 52.498,01 49.829,00 51.277,60 122.382,40 115.738,61 52.979,65 53.443,03 15.11.2017 14:15 50.952,00 50.699,15 101.438,82 51.924,45 49.215,76 50.952,00 120.702,35 113.918,89 52.401,78 52.928,11 15.11.2017 14:30 51.497,60 51.239,45 101.867,71 51.420,49 48.852,74 51.497,60 120.991,45 114.237,32 51.892,32 52.637,90 15.11.2017 14:45 51.999,20 51.736,12 102.723,05 51.455,94 49.017,97 51.999,20 121.912,92 114.850,39 51.929,54 52.223,15 15.11.2017 15:00 52.016,80 51.753,55 103.246,38 51.266,43 48.879,20 52.016,80 122.232,35 115.563,93 51.750,90 52.074,37 15.11.2017 15:15 52.096,00 51.831,97 103.296,77 51.560,21 49.139,09 52.096,00 122.447,57 115.553,50 52.028,43 52.179,76 15.11.2017 15:30 52.360,00 52.093,35 103.844,12 51.607,35 49.222,78 52.360,00 122.998,15 115.593,75 52.048,29 51.670,39 15.11.2017 15:45 53.644,80 53.365,23 105.173,69 51.354,39 48.958,45 53.644,80 124.136,83 116.978,88 51.804,29 51.002,21 15.11.2017 16:00 52.756,00 52.485,40 103.713,57 52.045,01 49.705,67 52.756,00 122.476,20 115.344,70 52.500,36 51.391,78 15.11.2017 16:15 52.474,40 52.206,61 104.452,55 53.230,70 50.800,72 52.474,40 123.313,81 116.129,10 53.674,80 52.244,25 15.11.2017 16:30 52.201,60 51.936,52 104.501,92 54.688,84 52.260,86 52.201,60 123.587,32 116.482,41 55.143,29 53.669,62 15.11.2017 16:45 52.738,40 52.467,98 107.154,77 57.063,94 54.424,68 52.738,40 126.322,38 119.442,85 57.518,79 55.804,44 15.11.2017 17:00 50.221,60 49.975,77 105.633,08 60.039,82 57.311,34 50.221,60 125.081,37 121.641,15 60.480,52 58.712,61 15.11.2017 17:15 51.594,40 51.335,30 108.186,80 61.782,55 59.034,79 51.594,40 127.932,10 124.133,74 62.225,50 60.413,27 15.11.2017 17:30 52.791,20 52.520,25 111.818,82 63.054,93 60.341,22 52.791,20 131.729,85 127.014,65 63.500,58 61.738,36 15.11.2017 17:45 53.046,40 52.772,89 112.399,76 64.145,16 61.421,40 53.046,40 132.392,09 127.593,53 64.594,42 62.809,16 15.11.2017 18:00 53.178,40 52.903,55 113.378,77 64.784,49 62.141,23 53.178,40 132.773,55 128.643,21 65.234,20 63.538,44 15.11.2017 18:15 52.052,00 51.788,40 110.744,03 64.235,03 61.608,33 52.052,00 129.993,60 126.434,43 64.687,04 63.014,90 15.11.2017 18:30 51.304,00 51.047,74 109.661,18 63.458,87 60.885,88 51.304,00 129.071,34 125.742,02 63.921,05 62.274,60 15.11.2017 18:45 50.872,80 50.620,72 108.112,97 62.798,17 60.261,02 50.872,80 127.862,32 124.940,62 63.254,31 61.657,13 15.11.2017 19:00 47.916,00 47.691,64 105.012,34 62.187,62 59.775,71 47.916,00 124.932,04 124.957,56 62.643,27 61.170,32 15.11.2017 19:15 48.127,20 47.900,91 103.322,92 60.536,23 58.245,90 48.127,20 122.872,11 123.319,49 60.996,82 59.633,75 15.11.2017 19:30 47.203,20 46.985,27 101.526,38 59.321,21 57.156,90 47.203,20 120.785,27 121.082,39 59.783,59 58.576,40 15.11.2017 19:45 46.296,80 46.086,91 99.161,11 57.873,81 55.756,76 46.296,80 118.434,91 119.111,85 58.332,11 57.171,20 15.11.2017 20:00 47.036,00 46.819,57 99.909,37 56.895,74 54.710,87 47.036,00 119.131,17 118.300,64 57.340,94 56.130,58 15.11.2017 20:15 46.182,40 45.973,52 99.227,27 55.704,42 53.664,58 46.182,40 117.763,52 116.111,78 56.169,77 55.083,07 15.11.2017 20:30 43.155,20 42.971,98 95.233,20 53.002,28 51.173,27 43.155,20 113.380,78 113.774,13 53.478,70 52.598,46 15.11.2017 20:45 40.990,40 40.824,47 91.150,11 51.085,44 49.411,95 40.990,40 109.490,07 109.357,08 51.565,00 50.852,25 15.11.2017 21:00 41.632,80 41.461,83 90.588,77 49.544,21 47.930,93 41.632,80 108.941,03 108.713,35 50.027,31 49.364,64 15.11.2017 21:15 45.267,20 45.066,26 92.166,12 48.020,65 46.525,62 45.267,20 110.114,66 106.464,68 48.505,36 47.952,67 15.11.2017 21:30 43.560,00 43.373,45 88.904,36 46.543,54 45.232,63 43.560,00 106.497,45 102.966,99 47.030,62 46.691,10 15.11.2017 21:45 41.826,40 41.653,90 87.063,50 45.184,20 43.950,47 41.826,40 103.692,30 100.699,48 45.678,06 45.397,79 15.11.2017 22:00 41.465,60 41.295,95 85.602,99 43.887,74 42.780,20 41.465,60 102.140,35 99.438,37 44.386,46 44.233,84 15.11.2017 22:15 45.900,80 45.694,38 92.323,79 49.214,79 47.755,18 45.900,80 108.824,78 103.786,16 49.720,71 49.226,40 15.11.2017 22:30 44.924,00 44.726,00 90.452,24 47.715,08 46.213,90 44.924,00 106.806,40 101.621,05 48.206,36 47.681,18 15.11.2017 22:45 44.589,60 44.394,44 89.152,06 45.812,02 44.382,08 44.589,60 105.612,04 100.257,23 46.314,92 45.854,67 15.11.2017 23:00 42.213,60 42.038,01 85.463,49 44.344,29 42.955,75 42.213,60 101.532,81 96.911,38 44.861,72 44.439,52 15.11.2017 23:15 41.817,60 41.645,17 83.989,29 42.121,47 40.686,79 41.817,60 99.799,97 94.637,12 42.640,51 42.160,90 15.11.2017 23:30 41.588,80 41.418,18 82.983,08 40.124,97 38.792,34 41.588,80 98.440,98 93.067,13 40.645,25 40.297,56 15.11.2017 23:45 40.075,20 39.916,31 80.104,37 37.828,73 36.598,51 40.075,20 95.129,51 90.032,37 38.369,97 38.092,22 15.11.2017 00:00 39.556,00 39.401,03 78.525,21 35.953,48 34.780,37 39.556,00 93.319,83 87.872,09 36.489,72 36.274,34 16.11.2017 00:15 38.156,80 38.012,15 76.985,47 34.602,80 33.531,71 38.156,80 91.152,95 86.047,53 35.145,93 35.053,69 16.11.2017 00:30 38.420,80 38.274,23 75.979,07 33.062,00 32.048,70 38.420,80 90.295,03 85.456,95 33.606,82 33.569,71 16.11.2017 00:45 37.426,40 37.286,99 73.563,53 31.701,85 30.681,05 37.426,40 87.945,39 82.916,08 32.248,78 32.193,05 16.11.2017 01:00 35.833,60 35.705,26 71.308,28 30.574,45 29.567,22 35.833,60 85.296,06 80.858,14 31.123,37 31.080,71 16.11.2017 01:15 36.176,80 36.046,11 71.738,50 30.666,22 29.704,99 36.176,80 85.372,91 81.144,67 31.215,55 31.213,01 16.11.2017 01:30 35.472,80 35.346,90 70.085,94 30.083,57 29.117,92 35.472,80 83.553,70 79.908,16 30.634,63 30.646,12 16.11.2017 01:45 35.270,40 35.145,86 69.450,85 29.359,92 28.417,44 35.270,40 82.738,26 79.834,01 29.901,10 29.929,32 16.11.2017 02:00 35.305,60 35.180,82 68.954,93 29.135,35 28.204,71 35.305,60 82.256,42 79.459,49 29.676,72 29.719,42 16.11.2017 02:15 35.780,80 35.652,82 68.884,97 28.912,70 27.948,61 35.780,80 82.869,22 78.782,05 29.459,95 29.447,88 16.11.2017 02:30 34.874,40 34.752,50 67.508,57 28.806,68 27.757,39 34.874,40 81.612,90 76.951,79 29.353,00 29.251,20 16.11.2017 02:45 35.640,00 35.512,97 68.632,36 28.365,87 27.349,77 35.640,00 82.707,37 78.016,72 28.914,78 28.871,90 16.11.2017 03:00 34.452,00 34.332,87 67.612,66 28.447,41 27.433,65 34.452,00 81.808,47 77.422,93 28.993,16 28.950,59 16.11.2017 03:15 35.270,40 35.145,86 68.885,62 28.395,73 27.432,19 35.270,40 83.019,06 78.247,23 28.945,59 28.928,38 16.11.2017 03:30 34.900,80 34.778,72 68.329,12 28.396,65 27.457,02 34.900,80 82.421,92 78.217,04 28.945,31 28.965,81 16.11.2017 03:45 35.604,80 35.478,01 69.983,92 28.868,42 27.911,20 35.604,80 84.184,81 80.298,97 29.418,08 29.446,77 16.11.2017 04:00 37.470,40 37.330,67 71.205,92 29.269,91 28.291,77 37.470,40 85.396,67 80.841,60 29.819,81 29.808,15 16.11.2017 04:15 40.119,20 39.959,97 74.945,38 30.092,35 29.101,88 40.119,20 89.248,37 84.439,94 30.646,19 30.607,54 16.11.2017 04:30 38.649,60 38.501,36 73.833,04 30.500,54 29.565,30 38.649,60 87.999,36 84.352,79 31.060,36 31.094,18 16.11.2017 04:45 40.532,80 40.370,41 76.512,96 31.635,63 30.650,84 40.532,80 90.845,61 87.271,37 32.187,23 32.167,98 16.11.2017 05:00 42.389,60 42.212,60 79.364,33 32.851,33 31.789,19 42.389,60 93.815,40 90.181,58 33.402,70 33.319,35 16.11.2017 05:15 42.574,40 42.395,91 80.043,48 34.788,73 33.694,24 42.574,40 94.843,91 92.311,26 35.342,81 35.211,50 16.11.2017 05:30 41.826,40 41.653,90 79.239,06 35.863,29 34.520,74 41.826,40 94.183,50 92.502,11 36.395,11 36.019,59 16.11.2017 05:45 42.609,60 42.430,82 80.554,23 37.792,14 36.258,72 42.609,60 95.698,42 94.543,06 38.296,84 37.730,41 16.11.2017 06:00 43.304,80 43.120,35 82.552,28 39.582,76 38.109,67 43.304,80 97.790,35 96.503,63 40.077,66 39.563,71 16.11.2017 06:15 44.818,40 44.621,30 85.456,22 39.290,29 37.780,38 44.818,40 101.425,30 97.670,35 39.772,16 39.234,01 16.11.2017 06:30 45.056,00 44.856,87 89.398,84 41.754,87 40.122,06 45.056,00 105.967,27 106.177,77 42.221,43 41.524,32 16.11.2017 06:45 46.420,00 46.209,03 93.909,49 44.145,90 42.297,92 46.420,00 111.000,23 111.653,88 44.594,35 43.678,57 16.11.2017 07:00 42.222,40 42.046,74 92.314,52 46.558,87 44.476,23 42.222,40 109.600,34 111.819,33 47.017,17 45.831,67 16.11.2017 07:15 47.678,40 47.456,19 99.076,29 48.799,76 46.506,05 47.678,40 117.076,59 118.661,03 49.257,66 47.849,60 16.11.2017 07:30 47.071,20 46.854,45 100.273,83 49.410,41 47.033,69 47.071,20 118.594,45 120.149,89 49.869,81 48.391,72 16.11.2017 07:45 44.968,00 44.769,62 98.428,93 49.595,41 47.101,18 44.968,00 116.754,42 118.660,23 50.053,06 48.463,95 16.11.2017 08:00 46.798,40 46.584,08 100.533,01 50.029,21 47.393,15 46.798,40 119.176,88 120.086,06 50.485,44 48.796,71 16.11.2017 08:15 47.537,60 47.316,67 102.219,50 51.247,93 48.461,33 47.537,60 121.183,47 122.119,30 51.702,21 50.059,18 16.11.2017 08:30 47.484,80 47.264,34 102.939,73 51.875,98 48.953,51 47.484,80 121.715,14 122.959,01 52.323,52 50.776,84 16.11.2017 08:45 49.517,60 49.278,43 103.286,98 52.059,98 49.184,26 49.517,60 121.944,43 124.037,42 52.516,53 51.330,05 16.11.2017 09:00 49.896,00 49.653,26 101.980,19 52.210,30 49.286,61 49.896,00 120.761,66 123.650,58 52.670,85 51.894,75 16.11.2017 09:15 51.119,20 50.864,73 102.004,18 52.541,44 49.541,23 51.119,20 121.255,53 123.998,62 53.003,24 51.922,97 16.11.2017 09:30 51.110,40 50.856,02 102.101,80 53.020,89 49.945,72 51.110,40 121.814,02 123.931,51 53.469,89 52.290,51 16.11.2017 09:45 52.861,60 52.589,94 104.468,71 52.573,73 49.612,90 52.861,60 123.955,54 123.618,07 53.043,68 52.208,89 16.11.2017 10:00 51.172,00 50.917,02 102.161,42 52.340,49 49.379,42 51.172,00 121.182,22 121.196,39 52.819,54 52.543,34 16.11.2017 10:15 49.755,20 49.513,79 101.515,51 53.066,25 50.004,26 49.755,20 120.348,19 121.014,88 53.544,65 53.244,27 16.11.2017 10:30 50.221,60 49.975,77 103.611,12 53.126,05 50.034,76 50.221,60 122.324,17 123.095,89 53.596,35 53.774,29 16.11.2017 10:45 52.456,80 52.189,19 106.589,77 53.263,20 50.206,65 52.456,80 125.587,19 124.978,14 53.746,50 54.232,01 16.11.2017 11:00 51.726,40 51.466,01 106.566,91 53.828,90 50.698,94 51.726,40 125.643,21 125.554,47 54.311,55 54.525,98 16.11.2017 11:15 53.644,80 53.365,23 108.369,17 54.319,56 51.195,23 53.644,80 127.749,23 128.415,61 54.805,11 54.634,94 16.11.2017 11:30 53.926,40 53.643,95 108.798,04 54.790,02 51.766,60 53.926,40 128.728,35 127.584,66 55.268,77 54.935,77 16.11.2017 11:45 52.668,00 52.398,28 107.174,36 55.418,32 52.363,43 52.668,00 127.374,68 126.351,67 55.892,47 55.984,03 16.11.2017 12:00 54.665,60 54.375,54 108.410,93 55.568,28 52.533,48 54.665,60 129.031,14 128.041,36 56.035,02 56.817,48 16.11.2017 12:15 58.537,60 58.205,94 112.105,08 55.105,11 52.131,62 58.537,60 132.921,14 127.473,65 55.585,49 56.479,00 16.11.2017 12:30 58.511,20 58.179,83 112.031,36 54.963,64 52.110,96 58.511,20 132.839,83 125.676,45 55.450,23 56.216,45 16.11.2017 12:45 57.437,60 57.118,05 109.869,34 54.792,23 51.924,10 57.437,60 130.452,45 125.180,48 55.273,02 56.335,03 16.11.2017 13:00 58.159,20 57.831,73 112.297,09 53.864,82 51.060,10 58.159,20 132.723,73 125.526,48 54.332,82 56.041,86 16.11.2017 13:15 57.631,20 57.309,53 112.016,63 53.270,22 50.375,61 57.631,20 132.531,93 124.436,10 53.741,77 54.383,61 16.11.2017 13:30 55.756,80 55.455,30 110.078,58 53.174,72 50.432,68 55.756,80 130.533,30 122.216,84 53.645,17 54.114,85 16.11.2017 13:45 54.551,20 54.262,32 107.852,22 52.551,99 49.946,68 54.551,20 128.820,32 120.098,60 53.023,69 53.579,37 16.11.2017 14:00 54.260,80 53.974,92 105.707,53 51.287,26 48.761,42 54.260,80 126.493,72 117.749,91 51.764,59 53.114,33 16.11.2017 14:15 54.841,60 54.549,71 106.063,39 51.157,27 48.527,52 54.841,60 126.726,11 118.461,73 51.632,19 53.187,87 16.11.2017 14:30 54.049,60 53.765,89 104.888,21 51.161,49 48.488,57 54.049,60 125.674,69 117.621,05 51.629,11 52.753,71 16.11.2017 14:45 54.199,20 53.913,95 105.876,89 50.944,12 48.435,74 54.199,20 126.573,95 118.290,38 51.417,80 51.613,59 16.11.2017 15:00 52.993,60 52.720,62 104.362,87 51.135,81 48.706,43 52.993,60 124.744,22 116.870,67 51.606,17 51.619,89 16.11.2017 15:15 52.333,60 52.067,21 104.757,18 52.160,62 49.698,87 52.333,60 124.576,01 116.734,71 52.623,38 52.123,10 16.11.2017 15:30 52.175,20 51.910,38 104.659,29 52.266,77 49.816,06 52.175,20 124.489,58 116.024,26 52.717,72 51.904,98 16.11.2017 15:45 52.712,00 52.441,84 105.254,38 52.269,44 49.813,92 52.712,00 125.053,84 116.481,28 52.720,18 51.599,94 16.11.2017 16:00 52.870,40 52.598,65 105.453,15 52.672,78 50.290,15 52.870,40 125.503,05 116.753,92 53.125,23 51.945,43 16.11.2017 16:15 53.917,60 53.635,24 106.398,04 54.003,89 51.525,09 53.917,60 127.139,24 117.355,27 54.455,74 52.993,91 16.11.2017 16:30 54.023,20 53.739,76 106.843,83 54.875,68 52.421,59 54.023,20 127.121,36 118.077,47 55.321,62 53.812,50 16.11.2017 16:45 54.296,00 54.009,76 108.603,25 57.426,14 54.859,29 54.296,00 128.974,16 120.018,44 57.874,24 56.231,71 16.11.2017 17:00 51.207,20 50.951,88 106.992,23 59.865,01 57.286,14 51.207,20 127.801,48 122.531,03 60.308,56 58.674,02 16.11.2017 17:15 51.884,80 51.622,85 108.550,24 62.046,20 59.389,48 51.884,80 129.571,25 125.037,94 62.494,13 60.750,58 16.11.2017 17:30 51.911,20 51.648,99 108.588,22 63.568,57 60.787,82 51.911,20 129.230,19 125.242,44 64.015,22 62.158,53 16.11.2017 17:45 50.820,00 50.568,43 107.724,50 64.429,88 61.655,23 50.820,00 127.444,43 124.817,86 64.887,17 63.026,90 16.11.2017 18:00 50.670,40 50.420,27 108.473,19 64.905,26 62.098,50 50.670,40 128.011,87 125.489,86 65.366,05 63.463,04 16.11.2017 18:15 52.333,60 52.067,21 109.308,49 64.809,50 62.055,98 52.333,60 129.153,21 125.390,58 65.271,50 63.428,20 16.11.2017 18:30 51.770,40 51.509,58 108.014,34 64.355,38 61.643,34 51.770,40 128.349,18 123.871,39 64.801,90 63.022,07 16.11.2017 18:45 49.869,60 49.627,11 105.602,56 63.252,06 60.713,27 49.869,60 125.970,31 123.163,22 63.708,85 62.093,33 16.11.2017 19:00 47.264,80 47.046,32 103.199,71 62.781,25 60.244,41 47.264,80 123.093,12 123.172,33 63.231,43 61.623,41 16.11.2017 19:15 48.637,60 48.406,63 102.551,25 61.209,50 58.759,73 48.637,60 122.177,83 121.505,39 61.664,46 60.132,86 16.11.2017 19:30 46.349,60 46.139,25 99.758,88 59.968,91 57.644,69 46.349,60 119.120,05 119.877,95 60.423,23 59.035,31 16.11.2017 19:45 44.686,40 44.490,42 97.683,85 58.802,22 56.504,57 44.686,40 117.078,02 118.401,03 59.257,60 57.903,32 16.11.2017 20:00 45.003,20 44.804,52 98.111,95 57.244,83 55.118,09 45.003,20 116.944,52 118.011,58 57.708,53 56.523,91 16.11.2017 20:15 42.873,60 42.692,68 94.750,68 55.933,07 53.930,35 42.873,60 113.493,08 114.853,51 56.400,79 55.344,79 16.11.2017 20:30 42.204,80 42.029,28 92.621,50 53.861,53 51.948,20 42.204,80 111.176,88 112.104,74 54.336,05 53.368,09 16.11.2017 20:45 44.818,40 44.621,30 93.877,20 51.991,06 50.101,40 44.818,40 112.320,90 109.867,72 52.475,88 51.544,40 16.11.2017 21:00 44.387,20 44.193,75 91.722,21 50.296,24 48.544,83 44.387,20 110.061,75 107.815,47 50.772,98 49.989,18 16.11.2017 21:15 44.061,60 43.870,88 91.282,60 48.848,73 47.041,44 44.061,60 109.482,08 106.185,84 49.197,02 48.475,85 16.11.2017 21:30 41.685,60 41.514,21 86.842,69 47.155,64 45.476,01 41.685,60 104.181,81 101.965,63 47.511,12 46.941,24 16.11.2017 21:45 41.536,00 41.365,79 86.080,76 46.169,87 44.687,48 41.536,00 102.717,39 100.520,89 46.559,37 46.147,47 16.11.2017 22:00 40.400,80 40.239,42 82.984,74 44.871,21 43.549,81 40.400,80 99.716,22 98.095,92 45.279,43 45.009,72 16.11.2017 22:15 45.179,20 44.979,02 91.184,50 50.151,45 48.546,54 45.179,20 108.087,42 103.356,52 50.603,97 50.007,34 16.11.2017 22:30 43.727,20 43.539,26 90.291,54 48.641,48 46.881,50 43.727,20 106.813,26 102.596,94 48.996,42 48.354,67 16.11.2017 22:45 42.926,40 42.745,05 88.411,82 47.033,94 45.337,05 42.926,40 104.271,85 100.100,93 47.399,06 46.827,19 16.11.2017 23:00 43.067,20 42.884,70 88.010,87 45.340,75 43.685,94 43.067,20 103.771,90 99.236,46 45.710,31 45.180,95 16.11.2017 23:15 41.562,40 41.391,99 85.272,67 43.499,89 41.923,20 41.562,40 101.115,59 96.669,04 43.879,29 43.417,67 16.11.2017 23:30 40.700,00 40.536,32 83.371,39 41.636,24 40.144,31 40.700,00 98.955,52 94.705,82 42.020,62 41.657,29 16.11.2017 23:45 39.802,40 39.645,57 81.596,30 39.555,78 38.118,33 39.802,40 96.655,17 92.325,10 39.954,82 39.624,91 16.11.2017 00:00 38.174,40 38.029,62 79.491,83 37.598,44 36.166,11 38.174,40 94.117,22 89.805,49 38.000,34 37.675,00 17.11.2017 00:15 37.558,40 37.418,05 78.085,06 36.066,73 34.662,60 37.558,40 92.560,45 87.889,76 36.459,96 36.172,87 17.11.2017 00:30 37.320,80 37.182,14 77.141,51 34.443,25 33.046,01 37.320,80 91.477,34 86.513,88 34.835,60 34.557,98 17.11.2017 00:45 35.490,40 35.364,38 73.815,03 32.760,68 31.408,68 35.490,40 87.653,98 82.947,68 33.160,72 32.942,02 17.11.2017 01:00 34.900,80 34.778,72 71.766,89 31.213,81 29.989,42 34.900,80 85.691,52 80.633,18 31.613,23 31.514,50 17.11.2017 01:15 35.816,00 35.687,78 72.043,14 31.422,04 30.200,04 35.816,00 85.935,78 81.073,00 31.825,21 31.706,77 17.11.2017 01:30 36.502,40 36.369,47 72.541,34 30.786,03 29.573,74 36.502,40 86.454,27 81.630,45 31.175,30 31.106,09 17.11.2017 01:45 35.675,20 35.547,93 72.006,44 30.108,06 28.918,06 35.675,20 85.394,73 80.934,68 30.499,36 30.441,39 17.11.2017 02:00 34.804,00 34.682,56 69.687,14 29.607,93 28.449,18 34.804,00 83.366,96 78.439,31 30.008,71 29.977,79 17.11.2017 02:15 35.305,60 35.180,82 69.226,39 29.460,10 28.335,86 35.305,60 83.174,82 77.943,27 29.869,12 29.871,53 17.11.2017 02:30 34.654,40 34.533,95 68.051,12 29.145,38 28.023,05 34.654,40 81.893,15 76.946,78 29.546,95 29.553,24 17.11.2017 02:45 35.525,60 35.399,35 68.627,06 29.027,56 27.901,37 35.525,60 82.830,55 77.080,52 29.417,18 29.437,87 17.11.2017 03:00 34.566,40 34.446,53 67.428,55 29.146,37 27.929,25 34.566,40 81.721,33 76.131,11 29.548,36 29.453,14 17.11.2017 03:15 36.106,40 35.976,20 69.864,27 29.274,01 28.044,64 36.106,40 84.083,80 78.268,67 29.683,20 29.551,66 17.11.2017 03:30 35.904,00 35.775,18 70.239,39 29.155,10 27.922,84 35.904,00 84.264,38 78.650,37 29.558,66 29.461,26 17.11.2017 03:45 36.696,00 36.561,72 71.655,33 29.413,67 28.164,78 36.696,00 85.802,92 80.041,93 29.808,45 29.691,44 17.11.2017 04:00 37.373,60 37.234,56 71.538,35 29.711,86 28.546,21 37.373,60 85.562,16 79.693,98 30.106,46 30.072,58 17.11.2017 04:15 40.040,00 39.881,37 74.992,89 30.505,92 29.354,21 40.040,00 88.779,37 83.279,19 30.910,06 30.894,20 17.11.2017 04:30 40.462,40 40.300,55 75.921,67 31.050,89 29.901,32 40.462,40 89.903,75 84.358,47 31.460,08 31.443,30 17.11.2017 04:45 41.896,80 41.723,74 78.282,37 32.210,70 31.050,09 41.896,80 92.111,74 86.681,33 32.619,32 32.574,31 17.11.2017 05:00 42.512,80 42.334,80 80.220,28 33.170,30 31.952,52 42.512,80 94.032,80 88.689,20 33.565,89 33.495,75 17.11.2017 05:15 42.495,20 42.317,35 81.628,33 35.143,59 33.892,65 42.495,20 95.798,95 90.508,38 35.545,13 35.416,61 17.11.2017 05:30 41.571,20 41.400,72 81.751,35 35.862,86 34.493,65 41.571,20 96.292,72 90.950,46 36.259,78 36.012,64 17.11.2017 05:45 43.146,40 42.963,25 85.426,85 37.275,82 35.991,96 43.146,40 100.021,25 94.661,24 37.633,65 37.479,77 17.11.2017 06:00 43.445,60 43.259,99 88.193,17 39.365,67 37.903,51 43.445,60 102.792,79 97.660,55 39.691,36 39.367,35 17.11.2017 06:15 45.443,20 45.240,74 90.304,86 38.676,95 36.976,93 45.443,20 105.775,14 100.635,89 39.007,40 38.427,09 17.11.2017 06:30 42.961,60 42.779,96 90.925,96 41.569,76 39.725,18 42.961,60 107.074,36 105.619,33 41.885,31 41.143,73 17.11.2017 06:45 44.140,80 43.949,42 94.757,49 43.611,83 41.712,77 44.140,80 111.270,62 110.628,15 43.926,47 43.110,65 17.11.2017 07:00 43.128,80 42.945,80 95.501,01 45.845,94 43.765,98 43.128,80 112.046,20 113.452,71 46.158,94 45.173,02 17.11.2017 07:15 43.903,20 43.713,80 98.769,55 48.650,56 46.305,14 43.903,20 115.621,40 117.193,07 48.958,66 47.665,79 17.11.2017 07:30 44.536,80 44.342,08 100.673,75 49.774,95 47.288,48 44.536,80 117.314,48 118.893,49 50.084,20 48.653,82 17.11.2017 07:45 43.190,40 43.006,89 99.324,61 49.413,35 46.939,87 43.190,40 115.979,29 117.742,47 49.721,95 48.318,02 17.11.2017 08:00 42.187,20 42.011,82 97.529,18 50.183,57 47.706,33 42.187,20 114.652,22 116.254,54 50.521,46 49.081,77 17.11.2017 08:15 46.420,00 46.209,03 103.035,34 51.921,05 49.126,01 46.420,00 120.473,83 121.585,21 52.241,45 50.570,41 17.11.2017 08:30 46.543,20 46.331,14 103.368,26 51.982,21 49.342,79 46.543,20 120.909,54 121.986,24 52.386,01 51.025,88 17.11.2017 08:45 47.238,40 47.020,16 104.945,28 52.218,67 49.568,42 47.238,40 122.441,76 123.854,40 52.673,12 51.515,64 17.11.2017 09:00 47.599,20 47.377,71 103.858,76 51.885,76 49.197,93 47.599,20 121.430,91 123.174,79 52.348,96 51.466,32 17.11.2017 09:15 47.256,00 47.037,60 102.802,79 52.049,17 49.264,47 47.256,00 120.419,20 122.368,95 52.516,12 53.268,68 17.11.2017 09:30 48.241,60 48.014,27 103.164,80 51.676,16 48.893,11 48.241,60 120.787,07 124.381,90 52.135,46 53.963,27 17.11.2017 09:45 51.805,60 51.544,43 107.473,88 51.549,61 48.829,36 51.805,60 125.028,43 125.241,21 52.014,21 54.217,04 17.11.2017 10:00 50.204,00 49.958,33 105.681,48 51.160,78 48.357,43 50.204,00 123.173,13 123.573,60 51.639,03 52.490,32 17.11.2017 10:15 49.464,80 49.226,13 102.935,01 50.579,42 47.771,93 49.464,80 120.783,33 121.553,44 51.067,37 52.700,66 17.11.2017 10:30 49.887,20 49.644,54 102.100,43 49.361,19 46.660,47 49.887,20 120.098,94 121.973,84 49.834,99 52.830,41 17.11.2017 10:45 49.957,60 49.714,28 101.123,52 48.556,67 45.879,84 49.957,60 119.184,28 122.810,87 49.048,07 51.908,85 17.11.2017 11:00 48.426,40 48.197,37 98.067,86 48.314,93 45.615,79 48.426,40 116.053,37 119.913,19 48.831,68 52.543,44 17.11.2017 11:15 48.760,80 48.528,69 99.496,35 47.448,29 44.795,11 48.760,80 117.603,09 120.425,60 47.976,29 53.507,99 17.11.2017 11:30 47.775,20 47.552,12 96.586,34 47.189,82 44.521,25 47.775,20 115.008,92 118.395,54 47.715,17 54.525,65 17.11.2017 11:45 46.332,00 46.121,80 93.973,22 46.839,69 44.331,65 46.332,00 112.379,80 117.001,73 47.382,09 54.018,51 17.11.2017 12:00 44.836,00 44.638,75 91.831,15 46.417,62 44.055,77 44.836,00 110.237,95 116.389,30 46.953,53 54.535,31 17.11.2017 12:15 47.968,80 47.743,96 93.991,30 45.698,12 43.356,09 47.968,80 112.507,16 114.833,75 46.254,76 53.902,06 17.11.2017 12:30 48.708,00 48.476,38 94.646,22 45.918,11 43.665,40 48.708,00 112.677,98 114.776,49 46.495,29 53.764,91 17.11.2017 12:45 48.224,00 47.996,83 95.352,46 45.298,92 43.123,03 48.224,00 113.481,23 114.012,60 45.905,72 52.514,98 17.11.2017 13:00 48.232,80 48.005,55 95.698,96 44.915,67 42.745,31 48.232,80 113.808,35 115.183,88 45.495,38 52.010,08 17.11.2017 13:15 47.344,00 47.124,81 97.270,39 44.959,73 42.779,63 47.344,00 115.460,41 114.193,10 45.501,95 50.856,06 17.11.2017 13:30 47.467,20 47.246,90 97.037,28 45.166,81 43.063,30 47.467,20 114.881,70 113.394,56 45.723,28 50.566,60 17.11.2017 13:45 45.944,80 45.737,99 94.706,02 44.889,27 42.811,98 45.944,80 112.596,79 110.749,71 45.448,15 49.519,95 17.11.2017 14:00 46.103,20 45.895,01 93.160,38 44.683,45 42.725,69 46.103,20 111.130,21 108.818,85 45.242,25 48.900,77 17.11.2017 14:15 45.936,00 45.729,27 91.206,12 44.735,25 42.729,73 45.936,00 109.318,07 107.832,09 45.251,95 47.521,21 17.11.2017 14:30 46.191,20 45.982,24 90.945,30 45.126,67 43.058,14 46.191,20 108.714,64 108.278,61 45.624,19 48.723,45 17.11.2017 14:45 45.856,80 45.650,76 92.495,47 45.360,68 43.223,10 45.856,80 110.062,76 109.256,42 45.825,86 48.198,29 17.11.2017 15:00 46.772,00 46.557,92 94.552,46 46.049,07 43.971,60 46.772,00 111.978,32 108.869,18 46.516,80 48.124,00 17.11.2017 15:15 46.860,00 46.645,14 95.920,58 47.747,68 45.623,68 46.860,00 113.768,34 109.091,15 48.211,76 48.656,03 17.11.2017 15:30 46.402,40 46.191,58 95.849,15 48.246,28 46.159,53 46.402,40 113.427,58 108.304,35 48.709,23 48.852,40 17.11.2017 15:45 47.018,40 46.802,12 97.266,31 48.995,38 46.923,15 47.018,40 114.658,92 109.141,53 49.450,27 49.270,46 17.11.2017 16:00 48.259,20 48.031,71 97.299,07 49.690,40 47.627,16 48.259,20 114.951,31 108.393,42 50.148,24 49.556,56 17.11.2017 16:15 49.482,40 49.243,56 99.469,98 51.426,28 49.244,50 49.482,40 117.300,76 110.106,09 51.881,73 50.808,41 17.11.2017 16:30 49.852,00 49.609,68 101.021,70 53.274,86 51.016,88 49.852,00 118.910,88 111.939,65 53.733,70 52.421,69 17.11.2017 16:45 50.740,80 50.489,99 103.682,74 55.666,84 53.308,12 50.740,80 121.422,79 114.672,57 56.109,81 54.692,21 17.11.2017 17:00 52.852,80 52.581,23 107.210,68 58.950,38 56.504,89 52.852,80 125.348,83 118.047,31 59.395,28 57.877,23 17.11.2017 17:15 53.662,40 53.382,65 109.477,50 62.469,88 59.903,05 53.662,40 128.338,25 120.853,26 62.923,75 61.267,95 17.11.2017 17:30 54.868,00 54.575,83 110.135,49 64.032,48 61.325,27 54.868,00 129.235,43 122.114,82 64.482,47 62.704,44 17.11.2017 17:45 54.058,40 53.774,60 111.277,23 64.717,71 62.000,83 54.058,40 130.241,80 123.413,41 65.161,50 63.372,11 17.11.2017 18:00 51.216,00 50.960,59 109.601,60 65.542,36 62.770,89 51.216,00 128.484,19 124.984,50 65.988,67 64.159,45 17.11.2017 18:15 53.627,20 53.347,81 110.850,82 65.203,60 62.464,46 53.627,20 130.075,01 124.375,02 65.666,97 63.851,37 17.11.2017 18:30 52.263,20 51.997,51 108.766,14 64.560,80 61.951,15 52.263,20 127.909,51 123.159,47 65.018,58 63.337,85 17.11.2017 18:45 49.306,40 49.069,21 105.500,71 63.964,95 61.434,58 49.306,40 124.586,01 121.747,03 64.408,61 62.836,89 17.11.2017 19:00 46.833,60 46.618,97 102.734,23 63.420,14 60.985,51 46.833,60 121.764,17 121.867,40 63.882,96 62.385,77 17.11.2017 19:15 46.640,00 46.427,09 100.855,08 61.674,91 59.315,18 46.640,00 119.494,69 120.372,20 62.140,29 60.701,73 17.11.2017 19:30 45.804,00 45.598,42 99.138,00 60.240,64 57.970,07 45.804,00 117.531,22 118.343,04 60.692,23 59.389,20 17.11.2017 19:45 43.850,40 43.661,44 96.801,00 58.656,69 56.473,19 43.850,40 114.915,04 115.446,69 59.112,92 57.882,99 17.11.2017 20:00 42.882,40 42.701,41 95.138,83 57.290,78 55.203,29 42.882,40 112.537,01 113.738,90 57.753,86 56.612,35 17.11.2017 20:15 43.551,20 43.364,72 94.844,77 56.101,78 53.852,89 43.551,20 112.363,12 112.650,43 56.570,18 55.273,99 17.11.2017 20:30 42.178,40 42.003,09 91.721,89 54.298,89 52.092,51 42.178,40 109.251,09 109.182,42 54.768,12 53.501,18 17.11.2017 20:45 41.800,00 41.627,71 90.150,87 52.471,22 50.302,85 41.800,00 107.184,51 107.403,51 52.952,64 51.723,41 17.11.2017 21:00 40.524,00 40.361,67 88.503,38 51.020,12 48.920,10 40.524,00 105.218,87 105.831,74 51.496,44 50.357,94 17.11.2017 21:15 42.072,80 41.898,33 89.640,60 49.528,12 47.496,92 42.072,80 105.854,73 103.233,06 49.998,18 48.915,41 17.11.2017 21:30 40.726,40 40.562,51 86.497,43 48.201,53 46.318,54 40.726,40 102.752,51 100.448,22 48.683,16 47.752,48 17.11.2017 21:45 39.503,20 39.348,63 85.169,64 47.128,81 45.361,60 39.503,20 101.179,43 99.134,90 47.611,73 46.815,30 17.11.2017 22:00 37.796,00 37.653,95 81.943,23 45.913,00 44.312,52 37.796,00 97.768,35 97.240,07 46.398,97 45.760,19 17.11.2017 22:15 42.803,20 42.622,85 90.873,94 51.823,98 50.161,74 42.803,20 106.538,85 103.029,69 52.310,86 51.612,27 17.11.2017 22:30 43.454,40 43.268,72 90.616,39 50.686,10 49.115,68 43.454,40 105.991,92 101.909,16 51.172,27 50.569,87 17.11.2017 22:45 42.996,80 42.814,88 88.671,71 48.848,54 47.347,37 42.996,80 103.724,48 99.827,70 49.338,53 48.822,03 17.11.2017 23:00 42.187,20 42.011,82 86.971,29 47.453,82 45.964,20 42.187,20 101.595,02 97.845,90 47.948,41 47.445,05 17.11.2017 23:15 39.969,60 39.811,51 84.055,94 45.843,95 44.444,18 39.969,60 98.839,11 95.105,58 46.359,37 45.914,15 17.11.2017 23:30 40.172,00 40.012,37 83.425,49 44.386,25 43.063,14 40.172,00 98.099,57 94.399,53 44.915,24 44.566,47 17.11.2017 23:45 38.192,00 38.047,09 80.346,22 42.576,05 41.292,55 38.192,00 94.491,09 91.752,99 43.105,60 42.780,27 17.11.2017 00:00 37.743,20 37.601,53 79.121,48 41.056,11 39.740,21 37.743,20 93.144,33 90.366,52 41.572,16 41.226,95 18.11.2017 00:15 37.136,00 36.998,64 77.544,33 39.546,51 38.308,87 37.136,00 90.921,44 88.319,50 40.069,71 39.818,59 18.11.2017 00:30 35.156,00 35.032,22 74.572,40 38.025,97 36.834,35 35.156,00 87.786,62 85.987,95 38.553,05 38.347,15 18.11.2017 00:45 33.633,60 33.519,76 73.210,57 36.507,59 35.317,28 33.633,60 85.759,76 84.465,00 37.036,05 36.820,44 18.11.2017 01:00 33.994,40 33.878,25 72.367,77 34.650,13 33.572,67 33.994,40 84.940,25 82.680,73 35.182,44 35.069,46 18.11.2017 01:15 34.768,80 34.647,59 71.937,22 34.853,84 33.823,11 34.768,80 84.558,79 82.181,56 35.386,80 35.316,06 18.11.2017 01:30 33.501,60 33.388,60 70.731,56 33.929,33 32.920,59 33.501,60 83.051,00 81.218,00 34.453,20 34.426,86 18.11.2017 01:45 33.448,80 33.336,14 70.050,10 33.141,14 32.160,08 33.448,80 82.420,54 80.259,98 33.676,82 33.649,63 18.11.2017 02:00 32.428,00 32.321,72 67.165,06 32.489,95 31.502,58 32.428,00 79.508,92 77.482,64 33.030,24 33.022,15 18.11.2017 02:15 31.460,00 31.359,59 67.152,45 32.113,66 31.141,86 31.460,00 79.395,19 77.838,14 32.654,62 32.670,57 18.11.2017 02:30 31.081,60 30.983,43 65.220,65 31.725,50 30.747,20 31.081,60 77.636,23 76.256,35 32.257,81 32.265,07 18.11.2017 02:45 31.424,80 31.324,60 65.676,94 31.444,56 30.471,20 31.424,80 78.327,80 76.463,77 31.982,97 31.987,26 18.11.2017 03:00 31.856,00 31.753,21 66.649,04 30.807,49 29.793,90 31.856,00 79.293,21 76.700,04 31.351,22 31.303,14 18.11.2017 03:15 32.137,60 32.033,10 66.490,85 30.639,15 29.951,30 32.137,60 79.093,50 75.963,74 31.178,75 31.457,54 18.11.2017 03:30 30.905,60 30.808,47 64.888,27 30.372,43 29.709,07 30.905,60 77.410,07 75.024,81 30.902,92 31.247,24 18.11.2017 03:45 31.028,80 30.930,95 65.962,04 30.613,56 29.971,52 31.028,80 78.459,75 76.776,64 31.152,99 31.504,48 18.11.2017 04:00 31.856,00 31.753,21 67.889,99 30.824,03 30.265,89 31.856,00 80.461,21 78.465,79 31.367,34 31.788,22 18.11.2017 04:15 31.873,60 31.770,70 67.455,46 31.421,74 30.843,11 31.873,60 80.113,90 78.511,16 31.965,86 32.358,98 18.11.2017 04:30 30.800,00 30.703,49 65.849,62 31.960,47 31.374,44 30.800,00 78.415,09 77.837,29 32.501,26 32.877,45 18.11.2017 04:45 29.356,80 29.268,53 64.353,93 32.035,89 31.487,14 29.356,80 76.583,73 76.805,92 32.577,38 33.014,04 18.11.2017 05:00 28.987,20 28.900,97 63.942,22 32.435,34 31.847,74 28.987,20 76.080,17 76.714,15 32.968,26 33.361,37 18.11.2017 05:15 29.576,80 29.487,30 65.348,94 33.051,08 32.457,15 29.576,80 77.302,10 78.074,63 33.565,24 33.941,27 18.11.2017 05:30 29.744,00 29.653,55 64.541,66 33.337,73 32.703,95 29.744,00 76.474,75 77.248,05 33.845,14 34.225,44 18.11.2017 05:45 30.360,00 30.266,04 63.992,21 33.855,88 33.141,43 30.360,00 76.356,44 77.834,06 34.339,98 34.646,99 18.11.2017 06:00 31.055,20 30.957,19 65.139,09 34.933,25 33.995,01 31.055,20 77.691,19 79.041,63 35.427,63 35.489,45 18.11.2017 06:15 31.178,40 31.079,66 63.575,64 32.550,59 31.533,75 31.178,40 76.512,86 77.764,10 33.043,01 33.026,87 18.11.2017 06:30 32.472,00 32.365,45 64.372,18 33.928,52 32.820,53 32.472,00 77.533,05 80.763,46 34.388,29 34.280,30 18.11.2017 06:45 32.005,60 31.901,90 62.631,26 34.861,73 33.756,00 32.005,60 75.865,90 81.814,75 35.319,31 35.201,95 18.11.2017 07:00 30.131,20 30.038,55 60.774,07 36.314,03 35.147,91 30.131,20 73.783,75 83.373,95 36.764,34 36.550,87 18.11.2017 07:15 31.477,60 31.377,08 65.244,01 38.332,27 37.075,16 31.477,60 78.109,08 86.443,06 38.773,96 38.455,92 18.11.2017 07:30 31.134,40 31.035,92 65.840,92 40.085,32 38.735,85 31.134,40 78.160,32 87.920,70 40.535,43 40.132,34 18.11.2017 07:45 31.829,60 31.726,97 67.277,40 41.179,43 39.701,40 31.829,60 79.902,17 88.564,24 41.632,26 41.097,65 18.11.2017 08:00 33.308,00 33.196,23 70.680,98 42.759,70 41.137,53 33.308,00 83.371,03 91.106,58 43.206,88 42.538,93 18.11.2017 08:15 32.621,60 32.514,13 71.097,46 44.801,48 43.162,70 32.621,60 83.778,53 92.326,11 45.244,32 44.566,31 18.11.2017 08:30 32.868,00 32.758,99 71.341,19 46.020,52 44.341,64 32.868,00 83.826,19 93.543,33 46.467,27 45.861,29 18.11.2017 08:45 33.158,40 33.047,57 73.243,82 47.981,56 46.203,22 33.158,40 86.312,77 95.370,18 48.412,28 47.796,46 18.11.2017 09:00 32.850,40 32.741,50 74.196,63 49.206,17 47.287,44 32.850,40 87.364,30 95.984,41 49.638,94 48.954,07 18.11.2017 09:15 32.744,80 32.636,56 74.880,74 51.061,75 48.960,84 32.744,80 88.259,36 97.591,55 51.506,65 50.745,09 18.11.2017 09:30 32.366,40 32.260,50 74.292,26 52.230,43 50.159,60 32.366,40 87.580,90 98.404,67 52.700,88 52.003,89 18.11.2017 09:45 33.862,40 33.747,10 76.421,17 52.896,14 50.827,77 33.862,40 89.129,90 100.276,06 53.356,23 52.787,27 18.11.2017 10:00 33.915,20 33.799,56 75.656,70 53.809,88 51.713,40 33.915,20 88.334,36 101.718,76 54.263,39 53.813,68 18.11.2017 10:15 35.886,40 35.757,70 75.409,98 54.047,03 51.950,04 35.886,40 87.964,50 101.797,03 54.515,45 54.032,06 18.11.2017 10:30 37.109,60 36.972,43 73.470,83 54.515,77 52.395,60 37.109,60 86.432,03 102.434,41 54.990,19 54.517,85 18.11.2017 10:45 37.690,40 37.549,11 76.768,45 55.292,22 53.161,53 37.690,40 89.767,91 102.710,89 55.762,20 55.259,97 18.11.2017 11:00 38.385,60 38.239,29 78.204,99 55.939,78 53.793,21 38.385,60 91.434,09 103.295,87 56.417,69 56.099,52 18.11.2017 11:15 35.164,80 35.040,97 74.512,43 56.238,83 54.086,29 35.164,80 88.101,77 104.136,85 56.721,91 56.449,04 18.11.2017 11:30 34.346,40 34.227,96 74.403,11 57.615,81 55.403,35 34.346,40 88.221,96 104.122,92 58.099,78 57.846,74 18.11.2017 11:45 33.800,80 33.685,89 73.294,36 58.312,72 55.947,91 33.800,80 87.550,29 103.179,39 58.796,29 58.360,26 18.11.2017 12:00 33.651,20 33.537,25 73.843,75 58.752,21 56.421,28 33.651,20 88.286,45 101.955,52 59.227,96 59.167,25 18.11.2017 12:15 33.932,80 33.817,04 74.445,69 58.537,01 56.233,27 33.932,80 89.167,84 101.639,77 59.015,16 58.627,10 18.11.2017 12:30 32.639,20 32.531,62 72.208,15 58.616,18 56.369,22 32.639,20 87.035,22 101.441,18 59.094,29 58.625,94 18.11.2017 12:45 31.345,60 31.245,87 68.111,24 58.516,61 56.239,50 31.345,60 82.646,27 100.476,97 58.964,41 58.710,63 18.11.2017 13:00 30.553,60 30.458,52 68.833,82 57.978,32 55.756,30 30.553,60 82.302,52 99.537,26 58.440,78 58.909,93 18.11.2017 13:15 28.626,40 28.542,15 64.405,55 55.653,62 53.523,50 28.626,40 77.301,20 97.017,79 56.124,32 57.919,13 18.11.2017 13:30 26.452,80 26.379,91 60.479,62 53.842,12 51.824,42 26.452,80 73.322,51 94.542,89 54.308,21 57.280,20 18.11.2017 13:45 25.555,20 25.486,74 57.243,69 52.653,29 50.693,61 25.555,20 70.039,99 93.165,92 53.123,45 56.128,09 18.11.2017 14:00 24.657,60 24.593,41 52.464,95 50.863,93 49.027,13 24.657,60 64.835,56 90.943,84 51.364,09 53.608,29 18.11.2017 14:15 24.006,40 23.945,22 53.446,71 50.135,04 48.302,86 24.006,40 65.958,42 88.996,23 50.638,01 51.573,31 18.11.2017 14:30 24.173,60 24.111,66 52.845,24 50.112,68 48.179,65 24.173,60 65.729,66 87.971,48 50.600,11 50.740,20 18.11.2017 14:45 25.775,20 25.705,66 55.495,27 51.408,71 49.366,24 25.775,20 68.618,86 89.438,65 51.887,44 51.410,20 18.11.2017 15:00 27.878,40 27.798,16 56.184,46 53.070,48 51.003,39 27.878,40 69.163,36 91.698,37 53.543,49 52.682,45 18.11.2017 15:15 29.092,80 29.005,99 56.007,71 53.981,35 51.852,39 29.092,80 69.079,59 92.495,20 54.445,58 53.377,27 18.11.2017 15:30 29.172,00 29.084,75 56.045,38 54.562,05 52.465,85 29.172,00 68.873,95 93.051,57 55.032,71 53.898,31 18.11.2017 15:45 33.272,80 33.161,25 61.724,41 54.789,27 52.636,32 33.272,80 74.856,85 93.404,86 55.253,06 54.146,73 18.11.2017 16:00 34.311,20 34.192,99 66.680,20 55.289,33 53.222,00 34.311,20 79.872,99 94.225,06 55.740,52 54.624,37 18.11.2017 16:15 34.707,20 34.586,40 67.896,03 56.454,67 54.433,32 34.707,20 80.944,80 94.988,88 56.917,96 55.818,74 18.11.2017 16:30 36.185,60 36.054,85 71.154,65 57.968,37 55.912,15 36.185,60 84.924,85 96.607,75 58.432,09 57.313,06 18.11.2017 16:45 37.716,80 37.575,32 70.977,40 60.429,14 58.201,63 37.716,80 85.311,72 99.521,26 60.888,49 59.596,45 18.11.2017 17:00 37.250,40 37.112,23 70.362,10 61.646,85 59.479,83 37.250,40 84.917,03 100.654,64 62.108,29 60.862,87 18.11.2017 17:15 37.725,60 37.584,05 72.271,18 63.098,67 60.797,10 37.725,60 87.310,45 101.728,05 63.559,52 62.168,71 18.11.2017 17:30 38.218,40 38.073,30 73.849,35 64.043,59 61.779,07 38.218,40 88.528,50 102.673,01 64.502,80 63.166,70 18.11.2017 17:45 40.092,80 39.933,77 75.346,55 65.054,14 62.687,86 40.092,80 90.318,97 103.694,72 65.516,12 64.059,15 18.11.2017 18:00 41.113,60 40.946,71 81.208,70 64.917,07 62.589,62 41.113,60 96.831,11 103.275,45 65.392,44 63.981,14 18.11.2017 18:15 40.779,20 40.614,91 83.332,06 64.632,73 62.341,41 40.779,20 98.873,71 102.530,18 65.105,61 63.735,24 18.11.2017 18:30 41.720,80 41.549,13 85.185,40 63.589,84 61.354,74 41.720,80 100.787,53 101.632,35 64.046,35 62.736,63 18.11.2017 18:45 36.432,00 36.299,56 76.814,58 63.498,90 61.268,43 36.432,00 92.592,76 101.545,35 63.955,26 62.660,88 18.11.2017 19:00 32.524,80 32.417,92 74.661,56 61.882,11 59.797,85 32.524,80 90.243,12 99.794,21 62.340,22 61.201,47 18.11.2017 19:15 31.468,80 31.368,34 73.505,61 60.580,74 58.470,49 31.468,80 89.246,34 97.686,14 61.040,24 59.854,07 18.11.2017 19:30 30.738,40 30.642,25 71.075,14 58.620,16 56.659,26 30.738,40 86.980,65 95.202,70 59.076,50 58.068,57 18.11.2017 19:45 30.588,80 30.493,52 67.146,03 57.755,49 55.806,85 30.588,80 82.981,12 94.203,18 58.217,63 57.217,24 18.11.2017 20:00 28.987,20 28.900,97 66.211,59 56.501,71 54.674,04 28.987,20 81.184,57 92.631,42 56.966,40 56.093,73 18.11.2017 20:15 32.859,20 32.750,25 67.580,31 55.579,35 53.539,78 32.859,20 82.779,85 91.511,97 56.055,08 54.946,38 18.11.2017 20:30 31.653,60 31.552,03 64.276,27 53.213,00 51.287,83 31.653,60 78.784,83 88.217,76 53.693,66 52.692,18 18.11.2017 20:45 31.020,00 30.922,20 65.299,52 51.511,00 49.728,76 31.020,00 79.406,60 86.628,51 51.992,41 51.153,51 18.11.2017 21:00 30.597,60 30.502,27 62.800,36 50.393,54 48.730,24 30.597,60 76.890,67 85.928,37 50.875,86 50.161,22 18.11.2017 21:15 33.140,80 33.030,09 65.165,71 48.994,00 47.363,57 33.140,80 78.754,09 83.803,82 49.477,80 48.771,37 18.11.2017 21:30 31.592,00 31.490,80 65.241,48 47.665,02 46.130,05 31.592,00 78.042,40 81.269,83 48.150,93 47.553,17 18.11.2017 21:45 30.043,20 29.951,06 60.181,64 46.636,74 45.057,07 30.043,20 72.462,26 79.497,59 47.120,12 46.471,88 18.11.2017 22:00 29.013,60 28.927,23 56.944,94 45.598,30 44.075,46 29.013,60 68.770,43 78.976,12 46.082,18 45.490,76 18.11.2017 22:15 30.008,00 29.916,06 62.139,81 52.053,02 50.407,04 30.008,00 73.974,86 84.847,32 52.536,90 51.833,71 18.11.2017 22:30 30.412,80 30.318,54 64.275,22 50.955,32 49.408,80 30.412,80 75.656,54 83.490,91 51.449,08 50.835,31 18.11.2017 22:45 30.368,80 30.274,79 62.922,58 50.077,62 48.624,18 30.368,80 74.110,79 82.206,40 50.584,52 50.041,30 18.11.2017 23:00 29.559,20 29.469,79 60.972,38 48.787,81 47.433,68 29.559,20 72.217,39 80.941,15 49.305,58 48.870,60 18.11.2017 23:15 28.943,20 28.857,21 60.950,60 47.190,17 45.917,32 28.943,20 72.620,41 80.192,89 47.707,25 47.348,08 18.11.2017 23:30 27.957,60 27.876,94 58.859,28 45.823,36 44.611,83 27.957,60 70.419,74 78.517,84 46.354,35 46.067,54 18.11.2017 23:45 27.517,60 27.439,25 57.997,49 43.928,66 42.774,09 27.517,60 69.173,65 76.687,63 44.459,17 44.232,26 18.11.2017 00:00 26.611,20 26.537,51 55.114,09 42.216,09 41.102,52 26.611,20 65.778,31 74.840,05 42.757,96 42.565,04 19.11.2017 00:15 26.426,40 26.353,64 51.420,61 40.534,30 39.465,25 26.426,40 61.979,64 72.736,47 41.066,33 40.946,86 19.11.2017 00:30 26.021,60 25.950,85 51.508,59 38.748,81 37.738,26 26.021,60 62.062,05 70.973,60 39.275,04 39.212,25 19.11.2017 00:45 24.684,00 24.619,69 51.486,15 36.965,90 35.986,94 24.684,00 62.007,29 69.099,85 37.499,51 37.448,19 19.11.2017 01:00 23.936,00 23.875,14 50.349,95 35.738,88 34.693,33 23.936,00 60.880,34 67.951,09 36.279,55 36.169,36 19.11.2017 01:15 24.270,40 24.208,01 51.486,71 35.309,88 34.278,54 24.270,40 62.176,81 67.407,73 35.842,32 35.743,81 19.11.2017 01:30 23.628,00 23.568,53 50.892,93 34.388,39 33.365,54 23.628,00 61.342,13 66.339,90 34.929,00 34.842,54 19.11.2017 01:45 23.443,20 23.384,56 48.379,61 33.318,76 32.290,93 23.443,20 58.729,76 64.378,52 33.859,59 33.777,53 19.11.2017 02:00 22.888,80 22.832,59 48.307,81 32.685,74 31.680,75 22.888,80 58.629,39 63.615,11 33.215,82 33.164,91 19.11.2017 02:15 22.431,20 22.376,96 47.770,01 32.201,16 31.299,85 22.431,20 58.436,56 62.658,35 32.748,93 32.787,17 19.11.2017 02:30 23.276,00 23.218,10 48.147,58 31.900,50 31.020,25 23.276,00 58.723,70 62.484,26 32.444,04 32.520,99 19.11.2017 02:45 23.416,80 23.358,27 44.068,14 31.503,12 30.646,90 23.416,80 54.253,87 62.005,71 32.048,50 32.154,43 19.11.2017 03:00 22.448,80 22.394,49 40.083,06 31.457,34 30.596,86 22.448,80 50.441,69 61.988,07 32.001,93 32.097,35 19.11.2017 03:15 21.516,00 21.465,58 37.923,83 30.923,40 30.398,17 21.516,00 48.197,98 61.569,61 31.456,55 31.866,51 19.11.2017 03:30 21.507,20 21.456,81 37.707,52 30.789,89 30.282,48 21.507,20 48.000,81 61.060,39 31.342,31 31.770,20 19.11.2017 03:45 20.961,60 20.913,41 38.207,67 30.751,62 30.258,70 20.961,60 48.205,81 61.024,83 31.287,39 31.752,89 19.11.2017 04:00 21.058,40 21.009,83 38.678,43 30.811,02 30.311,26 21.058,40 48.552,23 60.323,59 31.347,42 31.798,56 19.11.2017 04:15 20.996,80 20.948,47 39.778,70 31.280,96 30.682,73 20.996,80 49.597,27 60.003,78 31.820,19 32.165,52 19.11.2017 04:30 20.680,00 20.632,93 40.348,29 31.346,66 30.779,35 20.680,00 49.369,73 59.928,57 31.888,37 32.275,85 19.11.2017 04:45 21.551,20 21.500,63 40.278,30 31.718,95 31.171,02 21.551,20 49.536,63 60.345,75 32.257,87 32.673,05 19.11.2017 05:00 21.859,20 21.807,37 38.361,30 32.026,10 31.432,59 21.859,20 47.405,77 60.734,81 32.557,18 32.926,03 19.11.2017 05:15 22.026,40 21.973,87 39.877,97 32.471,27 31.859,87 22.026,40 49.001,87 60.916,21 33.005,42 33.330,14 19.11.2017 05:30 20.618,40 20.571,57 38.972,35 31.960,99 31.413,36 20.618,40 48.244,77 59.904,28 32.484,42 32.912,12 19.11.2017 05:45 21.454,40 21.404,23 42.145,47 32.326,39 31.723,04 21.454,40 51.581,83 60.510,99 32.832,61 33.213,59 19.11.2017 06:00 21.753,60 21.702,20 43.560,77 32.038,40 31.386,57 21.753,60 53.187,00 60.246,94 32.537,29 32.835,75 19.11.2017 06:15 21.120,00 21.071,18 37.017,80 29.103,66 28.473,77 21.120,00 46.755,18 57.836,46 29.592,46 29.939,23 19.11.2017 06:30 21.639,20 21.588,27 35.680,94 29.416,15 28.767,11 21.639,20 45.342,27 58.259,20 29.897,39 30.204,12 19.11.2017 06:45 21.084,80 21.036,12 36.216,83 30.077,52 29.400,77 21.084,80 46.410,92 59.086,41 30.566,68 30.815,93 19.11.2017 07:00 18.453,60 18.414,79 34.039,93 31.004,36 30.276,22 18.453,60 44.031,59 60.083,87 31.476,41 31.673,99 19.11.2017 07:15 20.504,00 20.457,61 36.058,55 32.833,47 31.964,64 20.504,00 46.225,61 62.606,72 33.285,62 33.338,99 19.11.2017 07:30 20.688,80 20.641,69 35.934,17 34.117,15 33.156,09 20.688,80 46.408,09 64.063,31 34.567,07 34.557,91 19.11.2017 07:45 20.935,20 20.887,12 38.391,22 35.185,54 34.218,00 20.935,20 48.585,12 65.070,43 35.642,94 35.616,82 19.11.2017 08:00 20.310,40 20.264,76 36.572,55 36.641,37 35.549,92 20.310,40 46.461,01 66.799,89 37.097,52 36.973,31 19.11.2017 08:15 20.917,60 20.869,59 38.102,89 38.754,13 37.524,34 20.917,60 47.718,79 68.751,70 39.212,76 39.080,26 19.11.2017 08:30 22.862,40 22.806,31 41.388,69 40.516,52 39.286,49 22.862,40 51.685,51 70.879,61 40.980,64 41.119,76 19.11.2017 08:45 22.792,00 22.736,21 42.518,80 42.315,84 41.075,28 22.792,00 52.445,01 72.265,12 42.778,62 43.027,68 19.11.2017 09:00 23.760,00 23.699,94 45.551,47 43.822,15 42.487,45 23.760,00 55.851,14 73.787,51 44.268,14 44.517,09 19.11.2017 09:15 24.393,60 24.330,64 45.946,67 45.602,06 44.160,02 24.393,60 56.352,64 75.788,89 46.046,77 46.459,60 19.11.2017 09:30 24.217,60 24.155,45 44.125,32 46.958,06 45.457,71 24.217,60 55.159,05 77.285,22 47.420,83 47.768,38 19.11.2017 09:45 28.124,80 28.043,25 47.970,59 47.934,80 46.479,83 28.124,80 59.067,65 78.391,50 48.401,46 49.554,25 19.11.2017 10:00 28.608,80 28.524,64 49.286,66 48.728,16 47.135,80 28.608,80 60.025,04 79.378,84 49.181,83 49.823,90 19.11.2017 10:15 28.063,20 27.981,98 51.029,11 49.648,81 48.050,80 28.063,20 61.724,83 80.383,58 50.111,53 50.963,55 19.11.2017 10:30 28.538,40 28.454,62 50.786,60 50.718,62 49.026,08 28.538,40 61.649,87 81.834,99 51.208,02 51.853,65 19.11.2017 10:45 27.394,40 27.316,69 48.206,39 51.794,07 50.012,23 27.394,40 59.400,59 82.921,34 52.278,26 52.738,51 19.11.2017 11:00 27.940,00 27.859,43 49.090,56 52.950,12 51.183,02 27.940,00 60.386,43 84.371,44 53.410,27 54.715,60 19.11.2017 11:15 28.943,20 28.857,21 52.323,29 55.039,28 53.236,89 28.943,20 63.662,66 85.586,86 55.514,75 55.517,52 19.11.2017 11:30 30.984,80 30.887,20 56.576,84 57.242,44 55.380,73 30.984,80 68.332,80 87.649,22 57.709,88 58.498,54 19.11.2017 11:45 31.372,00 31.272,11 56.479,95 59.081,76 57.164,66 31.372,00 68.583,71 89.416,59 59.550,65 61.278,07 19.11.2017 12:00 32.181,60 32.076,83 57.474,61 59.686,58 57.832,34 32.181,60 69.528,83 89.822,66 60.147,74 60.953,63 19.11.2017 12:15 32.164,00 32.059,34 57.662,27 58.994,10 57.228,80 32.164,00 69.886,54 89.509,10 59.454,56 60.311,39 19.11.2017 12:30 31.873,60 31.770,70 58.287,23 58.433,14 56.739,99 31.873,60 70.680,70 88.614,85 58.902,70 60.216,05 19.11.2017 12:45 30.324,80 30.231,04 52.480,55 57.320,83 55.589,48 30.324,80 64.817,44 87.224,32 57.804,50 58.768,40 19.11.2017 13:00 29.031,20 28.944,73 51.614,70 55.392,36 53.751,08 29.031,20 63.392,43 85.393,16 55.870,12 56.448,92 19.11.2017 13:15 27.975,20 27.894,44 54.238,51 53.709,41 52.047,92 27.975,20 66.048,74 83.682,30 54.177,92 54.455,17 19.11.2017 13:30 27.957,60 27.876,94 51.288,11 52.377,00 50.861,38 27.957,60 63.062,54 82.653,80 52.838,71 54.417,29 19.11.2017 13:45 27.297,60 27.220,40 49.708,87 50.223,50 48.794,74 27.297,60 61.064,70 80.516,20 50.694,06 52.603,09 19.11.2017 14:00 27.051,20 26.975,27 48.347,60 49.572,49 48.097,68 27.051,20 59.526,52 79.871,64 50.053,10 51.611,73 19.11.2017 14:15 26.426,40 26.353,64 48.731,85 49.583,17 48.040,95 26.426,40 59.808,39 79.422,16 50.044,12 50.597,84 19.11.2017 14:30 26.637,60 26.563,77 48.356,93 49.217,97 47.718,88 26.637,60 59.214,07 79.782,00 49.697,50 49.801,95 19.11.2017 14:45 26.848,80 26.773,90 48.477,74 48.969,04 47.456,59 26.848,80 59.367,75 79.915,74 49.457,44 49.499,79 19.11.2017 15:00 26.056,80 25.985,88 47.819,51 49.290,04 47.809,43 26.056,80 58.609,23 80.021,87 49.770,37 49.687,47 19.11.2017 15:15 24.631,20 24.567,14 46.001,64 49.542,89 48.001,47 24.631,20 56.467,54 80.499,23 50.016,71 49.591,56 19.11.2017 15:30 26.479,20 26.406,17 47.274,63 49.127,34 47.687,28 26.479,20 58.149,77 79.929,58 49.600,34 49.861,33 19.11.2017 15:45 27.552,80 27.474,27 51.094,42 49.381,39 47.891,82 27.552,80 62.007,82 80.770,09 49.841,03 49.971,96 19.11.2017 16:00 28.494,40 28.410,86 51.687,32 48.863,46 47.375,30 28.494,40 62.475,51 79.587,09 49.330,80 49.216,16 19.11.2017 16:15 29.664,80 29.574,80 55.333,94 49.012,21 47.575,42 29.664,80 66.305,60 79.808,30 49.473,79 49.140,75 19.11.2017 16:30 31.908,80 31.805,69 58.402,44 50.417,28 48.961,96 31.908,80 70.255,69 81.576,05 50.871,01 50.383,31 19.11.2017 16:45 31.240,00 31.140,90 55.421,50 52.635,78 51.112,31 31.240,00 66.749,70 84.556,00 53.087,03 52.526,09 19.11.2017 17:00 29.277,60 29.189,77 54.443,79 56.095,36 54.511,53 29.277,60 65.748,12 87.826,10 56.538,61 55.930,51 19.11.2017 17:15 29.805,60 29.714,81 54.878,96 58.299,46 56.612,83 29.805,60 66.288,41 89.353,11 58.756,74 58.013,96 19.11.2017 17:30 29.840,80 29.749,81 53.488,10 59.854,48 58.106,78 29.840,80 64.995,41 89.537,83 60.296,34 59.539,25 19.11.2017 17:45 29.937,60 29.846,06 54.858,54 60.888,58 59.122,09 29.937,60 66.362,46 91.305,49 61.342,35 60.546,76 19.11.2017 18:00 30.747,20 30.651,00 56.801,41 61.672,09 59.894,62 30.747,20 68.314,25 92.280,58 62.137,79 61.324,66 19.11.2017 18:15 30.316,00 30.222,29 55.371,82 62.094,36 60.242,22 30.316,00 66.971,94 92.373,17 62.556,83 61.655,85 19.11.2017 18:30 31.653,60 31.552,03 57.703,90 61.802,32 59.935,51 31.653,60 69.093,88 91.519,99 62.264,02 61.361,12 19.11.2017 18:45 31.838,40 31.735,72 56.571,35 61.019,48 59.130,77 31.838,40 68.219,32 91.042,24 61.464,19 60.559,77 19.11.2017 19:00 29.444,80 29.356,04 52.989,03 59.908,87 58.119,18 29.444,80 64.746,84 90.126,22 60.365,22 59.542,54 19.11.2017 19:15 28.371,20 28.288,33 51.249,30 58.484,47 56.650,39 28.371,20 63.203,53 89.376,04 58.945,39 58.050,53 19.11.2017 19:30 26.910,40 26.835,19 49.913,65 57.288,81 55.597,04 26.910,40 61.964,39 88.408,71 57.741,23 57.024,78 19.11.2017 19:45 25.150,40 25.083,88 47.551,00 56.381,34 54.835,71 25.150,40 59.273,88 87.369,78 56.836,72 56.276,27 19.11.2017 20:00 24.393,60 24.330,64 46.701,01 54.903,91 53.488,15 24.393,60 58.272,24 85.931,52 55.386,03 54.938,81 19.11.2017 20:15 23.900,80 23.840,10 46.732,99 54.073,09 52.411,08 23.900,80 57.918,50 86.989,21 54.552,80 53.866,03 19.11.2017 20:30 23.936,00 23.875,14 46.154,36 52.417,92 50.790,31 23.936,00 57.507,54 85.941,67 52.901,46 52.244,39 19.11.2017 20:45 24.270,40 24.208,01 46.531,73 50.130,67 48.755,35 24.270,40 57.770,41 84.201,03 50.609,87 50.203,82 19.11.2017 21:00 23.038,40 22.981,54 44.661,74 48.267,78 47.122,23 23.038,40 55.407,54 82.598,22 48.754,75 48.559,22 19.11.2017 21:15 24.983,20 24.917,48 45.553,45 46.669,35 45.628,16 24.983,20 55.928,43 80.913,49 47.162,04 47.048,76 19.11.2017 21:30 26.268,00 26.196,03 45.700,91 45.270,69 44.263,55 26.268,00 56.940,83 80.033,96 45.764,53 45.713,63 19.11.2017 21:45 25.678,40 25.609,34 44.762,43 44.337,53 43.359,52 25.678,40 55.866,54 80.062,28 44.836,02 44.821,55 19.11.2017 22:00 24.701,60 24.637,21 44.447,54 43.740,94 42.455,02 24.701,60 55.457,61 80.314,05 44.220,65 43.934,51 19.11.2017 22:15 27.456,00 27.377,97 52.500,30 49.698,69 48.132,33 27.456,00 63.325,62 87.911,68 50.188,56 49.604,58 19.11.2017 22:30 28.635,20 28.550,90 53.264,66 48.152,52 46.707,88 28.635,20 63.941,75 87.310,16 48.653,96 48.192,92 19.11.2017 22:45 33.624,80 33.511,02 56.909,41 46.637,19 45.262,71 33.624,80 68.605,82 86.993,68 47.139,60 46.756,42 19.11.2017 23:00 32.885,60 32.776,48 56.270,53 44.933,99 43.625,90 32.885,60 67.433,28 85.654,61 45.458,35 45.148,61 19.11.2017 23:15 33.211,20 33.100,04 55.507,28 43.039,98 41.769,68 33.211,20 67.101,64 84.184,93 43.570,65 43.277,59 19.11.2017 23:30 31.653,60 31.552,03 53.802,20 41.168,85 39.937,84 31.653,60 64.152,03 82.392,50 41.707,56 41.469,37 19.11.2017 23:45 30.940,80 30.843,46 50.766,41 39.315,06 38.118,93 30.940,80 61.494,26 80.644,68 39.857,72 39.642,31 19.11.2017 00:00 30.720,80 30.624,75 48.655,56 37.589,31 36.468,24 30.720,80 59.851,95 78.685,66 38.132,27 37.993,48 20.11.2017 00:15 29.629,60 29.539,80 46.901,67 36.064,30 34.998,23 29.629,60 57.615,40 76.447,33 36.608,15 36.512,13 20.11.2017 00:30 28.388,80 28.305,83 46.071,71 34.449,71 33.487,91 28.388,80 56.223,83 74.630,76 34.995,50 35.018,57 20.11.2017 00:45 27.623,20 27.544,30 44.736,02 33.260,15 32.304,81 27.623,20 54.732,30 73.180,27 33.802,95 33.842,67 20.11.2017 01:00 28.265,60 28.183,29 44.334,66 32.117,47 31.189,36 28.265,60 54.590,09 72.736,23 32.670,64 32.730,20 20.11.2017 01:15 29.779,20 29.688,56 48.152,51 32.492,28 31.574,80 29.779,20 58.400,56 73.391,55 33.040,49 33.082,93 20.11.2017 01:30 29.356,80 29.268,53 47.878,24 31.593,25 30.691,65 29.356,80 57.735,08 72.290,15 32.147,54 32.225,03 20.11.2017 01:45 28.872,80 28.787,20 45.716,14 30.732,08 29.851,89 28.872,80 55.569,20 71.022,25 31.274,03 31.382,09 20.11.2017 02:00 28.943,20 28.857,21 47.029,78 30.318,98 29.434,79 28.943,20 57.698,01 70.981,62 30.857,62 30.967,95 20.11.2017 02:15 27.755,20 27.675,61 45.733,22 30.381,09 29.505,65 27.755,20 56.189,61 70.274,73 30.929,25 31.030,42 20.11.2017 02:30 27.904,80 27.824,42 45.574,45 30.235,73 29.246,33 27.904,80 56.112,02 70.338,51 30.785,38 30.758,02 20.11.2017 02:45 28.362,40 28.279,57 45.078,40 30.082,20 29.088,75 28.362,40 55.673,57 70.531,73 30.631,15 30.619,63 20.11.2017 03:00 28.969,60 28.883,47 45.672,31 29.862,35 28.894,97 28.969,60 56.276,67 70.147,70 30.415,56 30.415,95 20.11.2017 03:15 29.022,40 28.935,98 45.377,58 30.015,72 29.050,83 29.022,40 56.358,38 69.854,34 30.563,51 30.565,94 20.11.2017 03:30 29.233,60 29.146,01 47.967,71 30.114,62 29.145,22 29.233,60 59.198,41 70.912,31 30.660,80 30.687,95 20.11.2017 03:45 29.497,60 29.408,54 48.772,91 30.133,99 29.429,16 29.497,60 60.215,34 71.408,43 30.673,14 30.968,02 20.11.2017 04:00 28.520,80 28.437,12 47.197,60 30.322,65 29.790,85 28.520,80 58.856,32 71.539,66 30.864,75 31.320,96 20.11.2017 04:15 27.764,00 27.684,36 47.824,60 31.007,02 30.462,40 27.764,00 59.611,56 71.442,10 31.549,04 31.977,53 20.11.2017 04:30 27.112,80 27.036,55 48.488,15 31.553,09 31.039,66 27.112,80 60.409,75 70.134,65 32.096,72 32.555,52 20.11.2017 04:45 31.741,60 31.639,50 56.856,08 32.359,75 31.824,35 31.741,60 69.393,50 74.746,37 32.906,54 33.340,90 20.11.2017 05:00 30.342,40 30.248,54 57.231,91 33.178,31 32.598,83 30.342,40 69.761,74 73.955,54 33.720,45 34.124,67 20.11.2017 05:15 31.178,40 31.079,66 59.405,91 35.255,69 34.620,00 31.178,40 72.086,06 76.863,62 35.792,10 36.126,46 20.11.2017 05:30 33.369,60 33.257,44 63.105,64 36.113,42 35.403,05 33.369,60 76.394,24 79.016,25 36.630,56 36.918,37 20.11.2017 05:45 35.657,60 35.530,45 67.171,31 37.355,03 36.468,17 35.657,60 80.309,25 82.387,04 37.880,94 37.969,88 20.11.2017 06:00 37.083,20 36.946,21 71.987,87 39.540,08 38.367,81 37.083,20 85.083,81 86.077,47 40.061,13 39.848,54 20.11.2017 06:15 39.072,00 38.920,64 74.504,81 39.438,07 37.964,68 39.072,00 88.761,84 90.254,76 39.932,86 39.431,47 20.11.2017 06:30 36.476,00 36.343,25 73.960,64 42.153,19 40.455,57 36.476,00 88.541,65 95.288,31 42.607,75 41.902,18 20.11.2017 06:45 38.385,60 38.239,29 78.172,16 44.684,96 42.805,45 38.385,60 93.270,49 101.379,95 45.141,82 44.216,40 20.11.2017 07:00 36.564,00 36.430,64 77.902,51 46.586,23 44.582,40 36.564,00 92.980,64 104.227,34 47.058,94 45.967,66 20.11.2017 07:15 37.567,20 37.426,79 81.192,24 49.222,62 47.028,81 37.567,20 96.397,99 108.822,85 49.674,53 48.370,45 20.11.2017 07:30 38.438,40 38.291,70 81.535,68 50.548,73 48.376,65 38.438,40 96.854,10 110.647,94 51.006,53 49.733,74 20.11.2017 07:45 38.720,00 38.571,24 83.714,73 51.035,34 48.724,06 38.720,00 99.128,04 112.213,27 51.495,39 50.089,49 20.11.2017 08:00 39.732,00 39.575,71 86.812,05 51.597,41 49.148,78 39.732,00 102.415,31 113.756,18 52.055,46 50.518,97 20.11.2017 08:15 41.896,80 41.723,74 91.943,84 52.458,78 49.777,72 41.896,80 107.984,54 116.652,91 52.917,18 51.146,73 20.11.2017 08:30 41.148,80 40.981,63 91.782,60 53.310,78 50.581,18 41.148,80 107.145,63 117.332,30 53.764,93 51.995,37 20.11.2017 08:45 40.585,60 40.422,80 89.893,25 53.985,05 51.402,89 40.585,60 104.792,00 118.661,72 54.437,80 52.928,31 20.11.2017 09:00 42.116,80 41.941,98 89.559,63 54.691,92 51.973,59 42.116,80 105.609,98 119.408,59 55.146,47 53.546,20 20.11.2017 09:15 42.354,40 42.177,68 88.233,38 54.811,23 51.871,62 42.354,40 105.544,88 118.242,41 55.267,08 53.440,48 20.11.2017 09:30 42.794,40 42.614,12 90.797,88 55.522,57 52.479,85 42.794,40 107.878,12 119.134,83 55.989,92 54.145,75 20.11.2017 09:45 45.909,60 45.703,10 95.040,31 56.034,62 52.960,02 45.909,60 112.422,30 120.477,54 56.501,02 54.663,80 20.11.2017 10:00 45.100,00 44.900,49 91.537,08 56.359,97 53.284,49 45.100,00 108.428,89 121.205,87 56.814,47 55.241,17 20.11.2017 10:15 44.492,80 44.298,46 91.746,03 56.907,80 53.686,03 44.492,80 108.885,26 120.448,83 57.376,00 55.557,60 20.11.2017 10:30 45.196,80 44.996,46 94.481,00 57.300,96 53.922,66 45.196,80 111.792,46 121.967,51 57.756,61 55.925,29 20.11.2017 10:45 45.988,80 45.781,61 95.812,49 57.685,47 54.431,57 45.988,80 113.118,41 123.732,83 58.139,97 56.517,22 20.11.2017 11:00 47.317,60 47.098,65 96.777,77 57.341,04 54.243,39 47.317,60 114.332,65 123.934,47 57.808,29 56.456,50 20.11.2017 11:15 47.194,40 46.976,55 95.945,01 57.580,57 54.494,59 47.194,40 113.146,95 124.618,13 58.084,67 56.863,57 20.11.2017 11:30 46.402,40 46.191,58 96.609,96 58.371,74 55.366,76 46.402,40 113.522,78 125.041,88 58.864,44 57.614,07 20.11.2017 11:45 47.801,60 47.578,28 97.995,99 58.929,28 55.790,09 47.801,60 115.732,68 125.855,80 59.408,78 58.003,62 20.11.2017 12:00 47.660,80 47.438,75 97.860,58 59.233,02 56.147,69 47.660,80 115.969,15 125.831,98 59.713,22 58.637,32 20.11.2017 12:15 49.359,20 49.121,52 98.554,75 58.774,61 55.773,80 49.359,20 117.148,32 123.846,42 59.262,66 58.797,75 20.11.2017 12:30 51.004,80 50.751,44 99.363,48 59.280,65 56.209,25 51.004,80 118.298,64 123.636,18 59.752,85 59.108,29 20.11.2017 12:45 50.732,00 50.481,28 100.817,81 58.740,32 55.628,59 50.732,00 118.988,88 124.278,56 59.211,37 58.420,60 20.11.2017 13:00 51.013,60 50.760,16 100.816,00 57.962,76 54.917,72 51.013,60 118.737,76 123.970,21 58.446,71 57.404,31 20.11.2017 13:15 50.688,00 50.437,70 99.282,20 57.342,35 54.282,14 50.688,00 117.089,30 122.715,42 57.828,79 56.663,47 20.11.2017 13:30 49.526,40 49.287,15 102.753,85 57.133,97 54.081,89 49.526,40 120.829,15 122.632,33 57.608,17 56.757,93 20.11.2017 13:45 49.385,60 49.147,67 103.420,19 56.735,51 53.756,97 49.385,60 120.714,87 123.464,28 57.201,66 56.069,30 20.11.2017 14:00 49.016,00 48.781,52 101.906,98 56.485,26 53.591,45 49.016,00 118.990,72 122.762,08 56.956,26 55.929,34 20.11.2017 14:15 50.978,40 50.725,30 103.842,46 56.195,85 53.264,22 50.978,40 121.652,90 122.600,38 56.672,64 55.688,76 20.11.2017 14:30 51.251,20 50.995,45 105.314,62 55.487,15 52.639,44 51.251,20 123.078,25 122.742,66 55.961,28 54.939,60 20.11.2017 14:45 50.300,80 50.054,21 106.284,91 55.161,25 52.389,56 50.300,80 123.873,41 122.782,15 55.630,45 54.446,53 20.11.2017 15:00 50.177,60 49.932,19 106.916,74 55.195,36 52.620,06 50.177,60 124.765,39 122.518,56 55.653,42 54.386,38 20.11.2017 15:15 50.749,60 50.498,71 106.187,27 55.269,03 52.666,10 50.749,60 124.438,71 121.347,90 55.725,74 54.276,27 20.11.2017 15:30 51.304,00 51.047,74 106.069,17 54.979,03 52.418,66 51.304,00 124.432,94 121.364,47 55.444,51 54.003,14 20.11.2017 15:45 51.268,80 51.012,88 106.569,38 54.901,91 52.367,27 51.268,80 124.948,88 121.597,41 55.353,32 53.882,29 20.11.2017 16:00 50.793,60 50.542,28 104.636,22 55.413,48 52.859,78 50.793,60 122.707,88 121.794,51 55.859,76 54.276,80 20.11.2017 16:15 49.975,20 49.731,71 105.832,94 56.703,88 54.110,56 49.975,20 123.664,11 122.026,10 57.166,28 55.479,25 20.11.2017 16:30 50.309,60 50.062,93 105.716,11 57.635,72 55.034,17 50.309,60 123.428,13 121.880,29 58.085,34 56.394,48 20.11.2017 16:45 50.960,80 50.707,87 108.485,58 60.007,03 57.286,71 50.960,80 126.448,27 124.149,60 60.448,88 58.645,85 20.11.2017 17:00 48.646,40 48.415,35 106.955,52 62.447,97 59.635,64 48.646,40 125.063,35 126.928,67 62.900,16 61.002,69 20.11.2017 17:15 48.637,60 48.406,63 106.788,51 63.886,61 61.070,07 48.637,60 125.029,83 127.487,03 64.342,57 62.423,60 20.11.2017 17:30 49.570,40 49.330,73 106.437,81 64.926,67 62.046,36 49.570,40 124.996,73 127.828,07 65.384,80 63.415,74 20.11.2017 17:45 49.605,60 49.365,60 106.596,76 65.919,94 63.023,27 49.605,60 125.268,80 127.349,81 66.377,64 64.394,99 20.11.2017 18:00 50.397,60 50.150,09 107.950,93 66.603,89 63.718,80 50.397,60 126.939,29 128.561,73 67.061,61 65.087,91 20.11.2017 18:15 50.274,40 50.028,06 107.428,53 66.273,63 63.436,62 50.274,40 126.402,46 128.453,63 66.730,56 64.807,42 20.11.2017 18:30 49.438,40 49.199,97 105.615,83 65.334,55 62.560,73 49.438,40 124.535,17 127.075,18 65.790,37 63.937,88 20.11.2017 18:45 47.458,40 47.238,18 103.113,04 64.897,44 62.125,75 47.458,40 121.909,38 125.321,66 65.351,93 63.500,14 20.11.2017 19:00 45.073,60 44.874,32 100.337,93 64.045,23 61.385,14 45.073,60 119.178,72 124.584,46 64.496,29 62.771,79 20.11.2017 19:15 44.572,00 44.376,99 98.063,52 62.434,42 59.893,65 44.572,00 116.974,99 122.172,06 62.891,35 61.260,97 20.11.2017 19:30 44.413,60 44.219,92 96.887,59 60.772,95 58.432,87 44.413,60 115.303,92 121.265,47 61.228,98 59.828,49 20.11.2017 19:45 44.316,80 44.123,94 96.767,55 59.441,42 57.165,57 44.316,80 114.620,34 121.104,81 59.888,65 58.569,81 20.11.2017 20:00 43.683,20 43.495,63 95.476,69 58.131,09 55.955,20 43.683,20 113.151,63 120.111,83 58.577,29 57.350,82 20.11.2017 20:15 42.706,40 42.526,84 93.077,72 57.008,56 54.649,37 42.706,40 110.603,24 117.961,14 57.468,05 56.057,94 20.11.2017 20:30 41.791,20 41.618,98 90.807,40 54.932,75 52.687,15 41.791,20 108.290,58 115.786,15 55.404,96 54.100,59 20.11.2017 20:45 40.832,00 40.667,30 88.647,63 53.153,28 50.984,82 40.832,00 105.768,90 113.144,42 53.635,50 52.431,29 20.11.2017 21:00 39.635,20 39.479,63 86.186,71 51.382,48 49.327,46 39.635,20 103.020,43 109.669,41 51.867,06 50.780,06 20.11.2017 21:15 42.539,20 42.360,99 87.909,65 49.820,76 47.762,48 42.539,20 104.562,59 107.866,70 50.303,63 49.206,88 20.11.2017 21:30 41.685,60 41.514,21 85.873,18 48.046,45 46.099,09 41.685,60 102.433,01 105.333,92 48.528,23 47.575,98 20.11.2017 21:45 41.236,80 41.068,94 83.970,23 46.944,19 45.101,11 41.236,80 100.256,94 103.716,79 47.434,23 46.573,52 20.11.2017 22:00 39.960,80 39.802,78 81.172,48 45.490,39 43.732,38 39.960,80 97.456,78 100.994,03 45.980,70 45.200,02 20.11.2017 22:15 44.519,20 44.324,63 88.525,95 51.330,23 49.502,28 44.519,20 104.914,63 105.208,11 51.824,13 50.974,98 20.11.2017 22:30 43.753,60 43.565,45 87.396,77 49.865,68 48.140,60 43.753,60 103.434,65 103.917,64 50.363,88 49.606,94 20.11.2017 22:45 43.102,40 42.919,61 86.380,62 48.231,85 46.590,23 43.102,40 101.689,21 103.193,45 48.748,16 48.062,02 20.11.2017 23:00 41.756,00 41.584,05 85.035,70 46.499,26 44.896,01 41.756,00 99.979,65 100.726,58 47.017,03 46.375,22 20.11.2017 23:15 40.999,20 40.833,20 83.151,69 44.480,02 42.957,73 40.999,20 97.607,20 98.675,98 45.000,91 44.441,71 20.11.2017 23:30 40.216,00 40.056,03 81.675,76 42.793,96 41.302,08 40.216,00 95.962,03 96.812,53 43.314,70 42.827,15 20.11.2017 23:45 39.221,60 39.069,13 78.602,99 40.912,02 39.558,36 39.221,60 93.210,33 94.821,11 41.432,50 41.098,70 20.11.2017 00:00 36.942,40 36.806,40 75.911,85 39.157,75 37.901,68 36.942,40 89.924,40 92.329,77 39.685,94 39.445,27 21.11.2017 00:15 35.701,60 35.574,16 74.715,63 37.770,35 36.561,48 35.701,60 88.643,36 90.248,19 38.305,07 38.105,48 21.11.2017 00:30 35.147,20 35.023,48 73.298,53 36.085,04 34.923,43 35.147,20 87.230,28 88.070,04 36.620,87 36.465,89 21.11.2017 00:45 35.208,80 35.084,67 73.240,57 34.394,57 33.231,63 35.208,80 86.907,47 86.836,08 34.925,09 34.765,78 21.11.2017 01:00 35.384,80 35.259,49 74.201,86 33.092,50 31.962,49 35.384,80 87.513,89 87.326,55 33.617,13 33.503,06 21.11.2017 01:15 35.710,40 35.582,90 75.011,31 33.031,27 31.947,21 35.710,40 87.799,70 87.855,60 33.574,70 33.460,59 21.11.2017 01:30 35.279,20 35.154,60 74.087,54 32.419,52 31.375,49 35.279,20 87.051,80 86.717,36 32.964,39 32.910,32 21.11.2017 01:45 34.170,40 34.053,11 72.315,41 31.786,59 30.675,61 34.170,40 85.480,71 84.469,78 32.326,23 32.200,81 21.11.2017 02:00 33.211,20 33.100,04 71.176,01 31.308,86 30.155,15 33.211,20 84.535,64 83.419,23 31.844,68 31.679,70 21.11.2017 02:15 33.730,40 33.615,94 71.443,05 31.027,70 29.874,43 33.730,40 85.052,74 83.039,89 31.563,13 31.411,41 21.11.2017 02:30 34.575,20 34.455,27 71.717,19 30.772,60 29.615,86 34.575,20 85.442,07 82.834,45 31.305,54 31.162,62 21.11.2017 02:45 33.730,40 33.615,94 70.283,35 30.490,06 29.367,47 33.730,40 83.843,14 81.256,26 31.022,97 30.911,81 21.11.2017 03:00 33.827,20 33.712,12 71.485,62 30.304,71 29.194,89 33.827,20 85.016,92 82.695,74 30.843,93 30.727,02 21.11.2017 03:15 34.240,80 34.123,05 71.586,88 30.047,07 29.325,54 34.240,80 85.349,05 82.986,99 30.593,15 30.834,35 21.11.2017 03:30 35.226,40 35.102,15 72.618,84 29.737,89 29.104,37 35.226,40 86.458,15 83.753,52 30.287,84 30.641,78 21.11.2017 03:45 35.305,60 35.180,82 73.080,01 30.081,44 29.421,66 35.305,60 86.866,82 84.488,59 30.621,05 30.951,19 21.11.2017 04:00 36.889,60 36.753,97 73.802,37 30.509,58 29.832,12 36.889,60 87.730,37 85.948,46 31.052,34 31.355,36 21.11.2017 04:15 39.036,80 38.885,70 76.466,47 31.060,32 30.370,96 39.036,80 90.596,90 89.085,36 31.610,51 31.890,43 21.11.2017 04:30 37.796,00 37.653,95 76.027,58 31.807,66 31.138,40 37.796,00 90.041,15 90.577,54 32.357,94 32.663,63 21.11.2017 04:45 37.611,20 37.470,47 77.120,09 32.650,09 31.959,81 37.611,20 91.250,07 91.311,35 33.188,19 33.495,98 21.11.2017 05:00 37.760,80 37.619,00 76.071,01 33.834,47 33.091,63 37.760,80 90.286,60 92.668,35 34.366,75 34.627,49 21.11.2017 05:15 38.649,60 38.501,36 74.860,66 35.337,82 34.528,59 38.649,60 89.271,76 94.177,28 35.855,07 36.039,16 21.11.2017 05:30 39.248,00 39.095,33 74.589,16 36.569,22 35.375,07 39.248,00 89.304,53 96.794,54 37.091,90 36.886,56 21.11.2017 05:45 39.670,40 39.514,57 75.119,93 38.123,59 36.625,17 39.670,40 89.922,57 98.953,03 38.655,60 38.112,90 21.11.2017 06:00 41.456,80 41.287,22 78.582,70 40.128,59 38.390,49 41.456,80 93.442,42 101.569,82 40.623,20 39.860,82 21.11.2017 06:15 42.653,60 42.474,47 82.364,81 39.936,74 37.978,90 42.653,60 97.629,27 104.377,56 40.408,09 39.432,28 21.11.2017 06:30 39.239,20 39.086,60 80.835,13 42.753,23 40.712,88 39.239,20 96.119,40 107.579,05 43.213,03 42.145,31 21.11.2017 06:45 39.133,60 38.981,78 84.722,67 44.620,23 42.740,82 39.133,60 100.692,18 110.509,02 45.075,73 44.141,62 21.11.2017 07:00 40.436,00 40.274,35 87.176,04 46.789,37 44.754,28 40.436,00 103.337,15 113.902,15 47.239,58 46.149,54 21.11.2017 07:15 46.508,00 46.296,25 96.467,06 48.986,91 46.804,23 46.508,00 112.990,65 118.212,15 49.445,51 48.156,23 21.11.2017 07:30 47.458,40 47.238,18 99.845,28 50.416,15 48.096,02 47.458,40 116.960,18 119.180,60 50.879,75 49.471,08 21.11.2017 07:45 48.048,00 47.822,44 101.211,53 51.360,25 48.929,37 48.048,00 118.540,04 120.866,28 51.819,80 50.308,68 21.11.2017 08:00 49.737,60 49.496,36 101.001,35 51.885,72 49.338,01 49.737,60 118.513,56 123.259,86 52.341,57 50.711,39 21.11.2017 08:15 51.207,20 50.951,88 104.330,54 52.743,43 49.989,62 51.207,20 121.678,68 126.892,29 53.194,43 51.362,45 21.11.2017 08:30 50.670,40 50.420,27 104.041,25 52.682,38 49.967,49 50.670,40 121.788,67 125.556,57 53.128,58 51.429,45 21.11.2017 08:45 51.920,00 51.657,70 105.139,30 53.195,38 50.633,16 51.920,00 122.885,70 126.426,60 53.650,88 52.188,36 21.11.2017 09:00 52.430,40 52.163,05 106.272,65 53.677,09 50.991,52 52.430,40 124.439,45 127.153,12 54.142,69 52.831,86 21.11.2017 09:15 53.908,80 53.626,53 107.852,25 53.957,76 51.021,88 53.908,80 126.460,53 127.781,91 54.429,16 52.890,63 21.11.2017 09:30 52.553,60 52.285,02 106.794,41 54.293,11 51.329,72 52.553,60 125.577,82 126.494,58 54.766,21 53.147,23 21.11.2017 09:45 50.952,00 50.699,15 104.838,10 54.799,21 51.835,05 50.952,00 123.545,15 125.572,15 55.273,26 53.892,21 21.11.2017 10:00 49.500,00 49.261,00 103.761,25 54.924,13 51.974,72 49.500,00 122.268,60 125.684,62 55.384,43 54.348,59 21.11.2017 10:15 49.183,20 48.947,16 105.752,93 55.273,65 52.238,02 49.183,20 123.791,96 126.690,74 55.733,75 55.354,24 21.11.2017 10:30 50.001,60 49.757,86 106.656,81 55.470,64 52.458,69 50.001,60 125.124,26 126.086,88 55.937,19 55.163,69 21.11.2017 10:45 49.922,40 49.679,41 107.867,59 56.060,24 53.021,44 49.922,40 126.997,81 126.258,90 56.523,74 55.083,88 21.11.2017 11:00 52.773,60 52.502,82 111.432,85 56.565,57 53.568,82 52.773,60 130.721,22 130.064,91 57.014,57 55.906,11 21.11.2017 11:15 53.644,80 53.365,23 112.749,93 57.400,50 54.367,20 53.644,80 131.465,63 132.710,52 57.860,00 56.624,55 21.11.2017 11:30 53.882,40 53.600,40 112.592,18 58.207,74 55.203,99 53.882,40 131.270,00 133.096,21 58.674,99 57.504,90 21.11.2017 11:45 52.659,20 52.389,57 112.223,80 58.807,92 55.738,83 52.659,20 130.740,77 132.365,18 59.274,92 58.078,73 21.11.2017 12:00 52.377,60 52.110,78 111.832,16 59.217,41 56.060,84 52.377,60 130.640,78 132.090,07 59.671,01 58.183,28 21.11.2017 12:15 55.255,20 54.958,99 114.462,94 59.126,60 56.139,94 55.255,20 133.314,99 130.973,74 59.590,30 58.090,34 21.11.2017 12:30 54.357,60 54.070,72 113.692,82 59.097,86 56.021,25 54.357,60 132.303,52 130.266,22 59.566,76 58.073,04 21.11.2017 12:45 54.428,00 54.140,39 112.538,39 58.600,96 55.396,69 54.428,00 131.490,39 129.461,14 58.884,81 57.542,76 21.11.2017 13:00 54.331,20 54.044,59 110.215,81 57.781,98 54.541,61 54.331,20 129.738,19 128.966,99 58.037,53 57.039,53 21.11.2017 13:15 54.762,40 54.471,33 109.072,39 56.806,93 53.778,02 54.762,40 128.398,53 127.160,83 57.274,63 55.894,94 21.11.2017 13:30 52.580,00 52.311,16 107.852,37 56.277,79 53.309,41 52.580,00 126.727,96 124.716,17 56.746,83 55.448,58 21.11.2017 13:45 52.034,40 51.770,98 107.061,14 55.651,59 52.801,90 52.034,40 125.799,38 124.062,42 56.113,99 55.169,14 21.11.2017 14:00 52.588,80 52.319,87 105.944,48 54.920,78 52.046,47 52.588,80 124.844,27 121.864,12 55.385,59 54.512,78 21.11.2017 14:15 51.506,40 51.248,16 105.484,14 54.642,27 51.725,70 51.506,40 123.950,96 121.360,78 55.113,87 54.287,91 21.11.2017 14:30 51.488,80 51.230,74 106.144,64 54.642,93 51.739,08 51.488,80 124.757,14 120.984,99 55.106,74 53.941,89 21.11.2017 14:45 52.201,60 51.936,52 105.732,56 54.304,47 51.521,12 52.201,60 124.222,52 120.934,67 54.764,24 53.392,42 21.11.2017 15:00 52.184,00 51.919,10 105.512,72 54.629,10 51.993,33 52.184,00 124.101,90 121.232,91 55.097,96 53.719,04 21.11.2017 15:15 52.474,40 52.206,61 105.549,56 55.071,20 52.454,61 52.474,40 124.531,81 121.019,47 55.534,97 54.077,36 21.11.2017 15:30 51.849,60 51.588,00 104.972,03 55.205,81 52.629,89 51.849,60 123.626,00 119.998,13 55.659,62 54.165,54 21.11.2017 15:45 51.154,40 50.899,59 105.494,33 55.421,38 52.839,89 51.154,40 123.966,79 119.810,21 55.883,16 54.228,15 21.11.2017 16:00 51.260,00 51.004,17 105.568,36 55.766,76 53.203,72 51.260,00 124.339,77 119.437,09 56.229,28 54.510,30 21.11.2017 16:15 50.969,60 50.716,58 105.177,74 57.494,64 54.809,47 50.969,60 123.902,18 119.588,34 57.956,84 56.098,73 21.11.2017 16:30 51.154,40 50.899,59 105.180,57 59.049,80 56.365,97 51.154,40 124.566,79 119.552,05 59.512,41 57.648,40 21.11.2017 16:45 52.192,80 51.927,81 106.964,29 60.938,61 58.115,88 52.192,80 126.245,01 121.584,02 61.396,76 59.380,00 21.11.2017 17:00 49.200,80 48.964,60 104.897,59 62.608,25 59.742,61 49.200,80 124.306,20 123.890,67 63.064,90 61.004,78 21.11.2017 17:15 50.459,20 50.211,10 106.546,59 64.239,96 61.326,83 50.459,20 125.925,90 126.464,30 64.700,97 62.563,39 21.11.2017 17:30 51.541,60 51.283,02 107.993,46 65.097,41 62.176,88 51.541,60 127.475,42 128.470,13 65.561,52 63.427,47 21.11.2017 17:45 51.207,20 50.951,88 106.039,96 65.620,75 62.736,88 51.207,20 125.437,88 128.672,54 66.084,50 63.973,45 21.11.2017 18:00 50.256,80 50.010,63 105.634,34 66.149,06 63.224,40 50.256,80 124.589,03 129.382,48 66.609,35 64.454,83 21.11.2017 18:15 48.074,40 47.848,59 103.988,14 65.564,31 62.682,81 48.074,40 122.537,79 129.924,56 66.025,14 63.918,76 21.11.2017 18:30 47.018,40 46.802,12 99.103,71 64.902,61 62.076,11 47.018,40 117.959,72 127.226,16 65.371,96 63.316,12 21.11.2017 18:45 47.432,00 47.212,02 98.749,41 64.512,03 61.686,25 47.432,00 118.055,62 126.272,61 64.975,51 62.915,40 21.11.2017 19:00 46.508,00 46.296,25 97.924,31 63.735,44 60.975,12 46.508,00 116.959,85 126.090,12 64.201,99 62.202,52 21.11.2017 19:15 45.663,20 45.458,84 97.051,11 61.880,09 59.259,99 45.663,20 115.745,24 123.913,77 62.353,42 60.456,49 21.11.2017 19:30 47.458,40 47.238,18 97.551,62 60.640,83 58.151,91 47.458,40 115.905,38 122.355,47 61.109,13 59.281,05 21.11.2017 19:45 46.217,60 46.008,41 88.991,22 59.450,46 57.022,03 46.217,60 106.795,61 119.718,49 59.912,25 58.002,87 21.11.2017 20:00 45.557,60 45.354,16 88.365,97 57.865,49 55.565,80 45.557,60 105.834,56 117.507,23 58.342,12 56.551,76 21.11.2017 20:15 44.272,80 44.080,31 88.322,93 56.410,80 54.190,70 44.272,80 105.795,11 115.707,58 56.892,32 55.172,45 21.11.2017 20:30 43.287,20 43.102,90 83.094,99 54.353,97 52.345,56 43.287,20 100.141,30 112.906,84 54.832,68 53.350,97 21.11.2017 20:45 41.685,60 41.514,21 83.407,05 52.436,23 50.602,25 41.685,60 99.479,01 110.810,97 52.916,82 51.598,04 21.11.2017 21:00 41.060,80 40.894,32 81.307,77 50.962,79 49.073,65 41.060,80 97.852,32 108.089,73 51.450,38 50.050,12 21.11.2017 21:15 40.515,20 40.352,94 81.870,78 49.208,01 47.425,92 40.515,20 98.770,14 105.137,37 49.697,03 48.399,82 21.11.2017 21:30 39.424,00 39.270,02 77.764,94 47.758,15 46.098,00 39.424,00 94.524,82 102.433,53 48.238,61 47.077,79 21.11.2017 21:45 39.230,40 39.077,86 77.070,76 46.449,48 44.890,86 39.230,40 93.156,26 101.282,04 46.936,12 45.841,05 21.11.2017 22:00 38.544,00 38.396,53 74.719,09 45.118,73 43.672,35 38.544,00 90.470,93 99.248,32 45.611,77 44.582,30 21.11.2017 22:15 41.685,60 41.514,21 84.793,87 50.372,63 48.577,23 41.685,60 100.348,21 102.796,54 50.866,06 49.480,37 21.11.2017 22:30 41.940,80 41.767,39 84.755,56 48.529,61 46.748,02 41.940,80 99.919,79 100.865,80 49.032,44 47.647,64 21.11.2017 22:45 40.955,20 40.789,54 81.589,67 46.790,22 45.088,24 40.955,20 96.368,34 98.400,05 47.314,05 45.988,01 21.11.2017 23:00 40.251,20 40.090,97 79.517,50 45.031,84 43.392,84 40.251,20 93.814,97 97.849,79 45.556,88 44.319,34 21.11.2017 23:15 36.326,40 36.194,69 73.102,20 42.846,71 41.308,39 36.326,40 86.340,84 94.573,21 43.380,47 42.239,05 21.11.2017 23:30 35.851,20 35.722,74 73.292,53 40.757,16 39.317,85 35.851,20 86.458,34 93.301,38 41.295,03 40.240,04 21.11.2017 23:45 35.508,00 35.381,86 71.144,38 38.771,44 37.445,55 35.508,00 84.479,86 91.048,19 39.321,04 38.366,38 21.11.2017 00:00 34.293,60 34.175,51 70.702,03 36.922,25 35.644,89 34.293,60 83.773,91 88.432,81 37.471,66 36.572,33 22.11.2017 00:15 34.073,60 33.956,94 68.825,43 35.750,88 34.514,65 34.073,60 81.819,59 87.097,60 36.301,65 35.449,64 22.11.2017 00:30 34.320,00 34.201,74 67.777,30 34.161,15 32.992,44 34.320,00 80.553,59 86.242,20 34.716,43 33.933,76 22.11.2017 00:45 33.484,00 33.371,12 60.183,23 32.845,87 31.685,54 33.484,00 72.645,37 83.416,97 33.394,36 32.621,69 22.11.2017 01:00 32.093,60 31.989,37 58.882,87 31.614,56 30.492,20 32.093,60 71.102,37 83.847,85 32.168,54 31.462,54 22.11.2017 01:15 31.178,40 31.079,66 56.120,23 31.669,19 30.562,02 31.178,40 68.184,21 84.030,71 32.228,79 31.518,58 22.11.2017 01:30 29.524,00 29.434,79 54.493,88 31.201,46 30.030,51 29.524,00 66.313,79 83.521,14 31.762,51 30.983,86 22.11.2017 01:45 30.905,60 30.808,47 60.085,91 30.583,92 29.354,13 30.905,60 72.217,07 83.075,86 31.130,94 30.299,01 22.11.2017 02:00 31.213,60 31.114,65 62.109,31 30.218,66 29.024,53 31.213,60 73.988,90 81.900,82 30.771,24 29.960,09 22.11.2017 02:15 30.536,00 30.441,02 59.643,63 30.061,04 28.867,86 30.536,00 71.924,77 81.232,22 30.607,67 29.806,87 22.11.2017 02:30 30.166,40 30.073,55 59.434,97 29.787,92 28.631,13 30.166,40 72.061,05 80.456,74 30.346,22 29.563,68 22.11.2017 02:45 30.324,80 30.231,04 56.192,39 29.517,29 28.380,61 30.324,80 68.931,44 80.408,07 30.077,01 29.316,47 22.11.2017 03:00 30.307,20 30.213,55 54.804,05 29.026,81 27.989,18 30.307,20 67.417,15 79.976,72 29.581,99 28.923,47 22.11.2017 03:15 29.876,00 29.784,81 53.024,93 29.080,61 28.042,78 29.876,00 65.318,56 80.834,11 29.634,10 28.973,01 22.11.2017 03:30 29.374,40 29.286,03 51.314,41 29.282,71 28.229,20 29.374,40 63.267,38 80.826,88 29.845,01 29.153,64 22.11.2017 03:45 29.620,80 29.531,05 52.500,06 29.370,42 28.308,91 29.620,80 64.929,45 80.970,72 29.919,42 29.242,42 22.11.2017 04:00 31.336,80 31.237,12 59.005,57 29.725,77 28.659,78 31.336,80 72.194,72 81.656,90 30.277,18 29.613,25 22.11.2017 04:15 34.786,40 34.665,08 61.191,62 30.571,21 29.485,61 34.786,40 74.621,88 84.697,67 31.127,71 30.438,09 22.11.2017 04:30 35.886,40 35.757,70 62.756,84 31.455,09 30.377,72 35.886,40 76.293,30 86.931,83 32.012,41 31.322,84 22.11.2017 04:45 36.546,40 36.413,16 61.258,75 32.637,52 31.529,87 36.546,40 74.580,76 88.999,19 33.192,62 32.459,13 22.11.2017 05:00 36.616,80 36.483,08 63.311,48 33.894,17 32.695,39 36.616,80 76.847,88 89.183,24 34.444,75 33.622,74 22.11.2017 05:15 39.485,60 39.331,16 71.167,31 35.090,90 33.942,02 39.485,60 85.333,96 91.784,94 35.619,46 34.865,37 22.11.2017 05:30 39.221,60 39.069,13 73.605,63 36.023,64 35.050,33 39.221,60 88.286,73 91.857,44 36.558,28 35.962,72 22.11.2017 05:45 40.664,80 40.501,39 77.966,08 37.898,14 36.704,12 40.664,80 92.449,39 95.265,95 38.441,10 37.605,89 22.11.2017 06:00 42.398,40 42.221,32 83.671,09 40.215,16 38.841,41 42.398,40 98.402,92 98.808,29 40.734,90 39.730,96 22.11.2017 06:15 43.744,80 43.556,72 88.405,11 39.807,79 38.203,54 43.744,80 104.175,52 102.037,09 40.307,50 39.067,95 22.11.2017 06:30 43.005,60 42.823,60 89.181,94 42.322,59 40.589,94 43.005,60 105.265,20 109.177,70 42.801,70 41.440,55 22.11.2017 06:45 41.386,40 41.217,37 89.583,33 44.681,59 42.771,14 41.386,40 105.771,37 112.294,60 45.159,84 43.603,51 22.11.2017 07:00 40.013,60 39.855,17 90.323,69 46.488,60 44.489,94 40.013,60 106.731,17 115.458,19 46.955,36 45.255,73 22.11.2017 07:15 41.553,60 41.383,26 92.515,45 49.478,79 47.246,40 41.553,60 109.660,86 118.055,73 49.932,14 47.962,41 22.11.2017 07:30 45.900,80 45.694,38 98.632,31 50.885,25 48.459,22 45.900,80 116.327,98 124.103,46 51.340,70 49.261,31 22.11.2017 07:45 45.566,40 45.362,88 96.502,79 51.927,34 49.363,16 45.566,40 114.214,88 123.718,06 52.392,94 50.177,87 22.11.2017 08:00 47.414,40 47.194,58 97.630,53 52.362,79 49.717,75 47.414,40 115.132,98 127.313,38 52.831,89 50.521,60 22.11.2017 08:15 49.183,20 48.947,16 98.582,17 53.110,80 50.245,18 49.183,20 116.870,36 129.085,53 53.575,65 51.058,69 22.11.2017 08:30 49.429,60 49.191,26 100.782,97 53.701,92 50.753,48 49.429,60 118.986,06 129.347,46 54.161,87 51.626,89 22.11.2017 08:45 47.282,40 47.063,76 99.358,64 53.665,43 50.877,81 47.282,40 117.006,96 127.096,04 54.129,68 51.915,63 22.11.2017 09:00 49.728,80 49.487,64 102.476,72 54.193,58 51.262,91 49.728,80 120.541,24 129.060,06 54.661,48 52.705,27 22.11.2017 09:15 49.412,00 49.173,82 102.291,45 54.182,59 51.156,26 49.412,00 120.494,22 128.400,91 54.653,09 52.975,22 22.11.2017 09:30 48.760,80 48.528,69 102.688,16 54.027,93 50.909,15 48.760,80 120.667,49 128.902,03 54.490,28 53.051,52 22.11.2017 09:45 50.371,20 50.123,94 103.656,86 54.488,08 51.478,11 50.371,20 121.968,74 130.163,43 54.962,78 53.700,37 22.11.2017 10:00 47.916,00 47.691,64 101.834,03 54.858,48 51.821,82 47.916,00 120.298,44 128.565,05 55.331,73 54.086,97 22.11.2017 10:15 51.392,00 51.134,88 104.586,83 54.935,17 51.713,06 51.392,00 123.088,88 128.458,59 55.396,62 54.194,57 22.11.2017 10:30 51.946,40 51.683,84 105.994,50 55.061,99 51.912,46 51.946,40 124.325,84 129.843,03 55.535,24 54.461,69 22.11.2017 10:45 52.984,80 52.711,90 109.242,96 55.405,41 52.253,33 52.984,80 127.539,90 131.430,91 55.880,71 54.769,31 22.11.2017 11:00 52.465,60 52.197,90 108.446,87 56.382,65 53.220,89 52.465,60 126.159,10 132.877,46 56.849,10 55.531,82 22.11.2017 11:15 53.108,00 52.833,86 108.110,62 56.777,00 53.546,08 53.108,00 125.895,86 134.000,95 57.248,85 55.703,56 22.11.2017 11:30 51.937,60 51.675,13 107.767,60 57.705,59 54.496,03 51.937,60 125.595,93 134.372,04 58.191,89 56.652,31 22.11.2017 11:45 51.999,20 51.736,12 107.588,05 57.798,31 54.592,34 51.999,20 125.686,52 133.112,66 58.277,70 56.867,21 22.11.2017 12:00 50.556,00 50.306,97 108.532,07 57.970,48 54.757,92 50.556,00 126.345,77 132.671,44 58.452,88 57.245,88 22.11.2017 12:15 53.108,00 52.833,86 109.456,94 57.282,50 54.158,67 53.108,00 127.248,26 131.058,26 57.772,74 56.752,60 22.11.2017 12:30 53.398,40 53.121,33 109.325,41 56.363,73 53.311,35 53.398,40 127.545,73 130.592,57 56.852,91 56.111,11 22.11.2017 12:45 53.336,80 53.060,35 105.146,29 55.342,66 52.411,82 53.336,80 123.558,35 129.505,51 55.841,86 55.772,80 22.11.2017 13:00 50.688,00 50.437,70 100.503,20 53.755,09 50.938,12 50.688,00 118.803,30 126.163,05 54.277,39 54.470,66 22.11.2017 13:15 50.388,80 50.141,37 102.242,41 52.561,46 49.788,70 50.388,80 120.657,37 124.940,18 53.071,40 53.139,19 22.11.2017 13:30 50.054,40 49.810,16 102.546,73 51.211,56 48.545,98 50.054,40 120.921,76 123.313,44 51.721,21 52.041,56 22.11.2017 13:45 49.913,60 49.670,69 98.763,10 49.563,95 46.998,60 49.913,60 117.639,49 120.788,36 50.094,60 51.279,23 22.11.2017 14:00 47.810,40 47.587,00 92.369,64 47.276,62 44.807,58 47.810,40 111.198,60 116.500,57 47.814,11 50.241,11 22.11.2017 14:15 48.021,60 47.796,28 94.276,08 47.685,60 45.234,35 48.021,60 112.589,08 117.268,26 48.205,00 50.472,62 22.11.2017 14:30 49.869,60 49.627,11 97.823,18 49.981,62 47.407,10 49.869,60 116.440,71 118.872,88 50.476,85 50.924,62 22.11.2017 14:45 47.986,40 47.761,40 98.003,78 50.158,55 47.620,48 47.986,40 116.453,00 118.469,54 50.658,16 50.159,48 22.11.2017 15:00 48.417,60 48.188,65 97.114,07 48.776,18 46.333,55 48.417,60 115.776,65 117.204,63 49.279,25 49.114,16 22.11.2017 15:15 47.960,00 47.735,24 94.975,19 47.488,89 45.111,01 47.960,00 113.350,44 115.455,71 47.989,00 48.567,22 22.11.2017 15:30 47.924,80 47.700,36 97.006,34 48.212,45 45.818,86 47.924,80 115.518,76 115.787,50 48.703,81 48.948,49 22.11.2017 15:45 48.268,00 48.040,42 97.321,80 49.138,25 46.724,70 48.268,00 116.006,02 115.665,59 49.626,98 48.931,09 22.11.2017 16:00 47.995,20 47.770,12 96.664,31 50.279,13 47.905,49 47.995,20 115.477,32 115.496,77 50.764,73 49.387,52 22.11.2017 16:15 49.702,40 49.461,49 98.327,43 51.615,02 49.208,79 49.702,40 117.281,49 117.278,27 52.086,42 50.385,21 22.11.2017 16:30 50.740,80 50.489,99 100.076,45 52.980,57 50.545,19 50.740,80 119.126,79 118.878,07 53.440,62 51.581,22 22.11.2017 16:45 48.954,40 48.720,49 99.201,02 55.134,62 52.621,40 48.954,40 118.149,69 119.104,41 55.605,31 53.620,81 22.11.2017 17:00 48.303,20 48.075,30 100.467,72 59.237,60 56.587,49 48.303,20 119.783,70 124.701,14 59.698,15 57.606,05 22.11.2017 17:15 50.415,20 50.167,52 103.489,66 62.448,40 59.658,86 50.415,20 123.190,72 128.412,54 62.912,45 60.664,07 22.11.2017 17:30 51.022,40 50.768,87 105.136,68 63.674,59 60.909,27 51.022,40 124.869,67 129.499,53 64.143,29 61.937,28 22.11.2017 17:45 51.110,40 50.856,02 105.326,51 64.955,24 62.140,32 51.110,40 124.945,62 129.859,90 65.419,67 63.167,50 22.11.2017 18:00 53.090,40 52.816,44 105.522,28 65.654,52 62.838,94 53.090,40 125.615,24 131.549,51 66.114,76 63.866,13 22.11.2017 18:15 52.958,40 52.685,77 104.616,54 64.956,83 62.098,01 52.958,40 124.433,37 129.736,94 65.430,88 63.113,15 22.11.2017 18:30 50.300,80 50.054,21 102.991,96 64.587,24 61.799,32 50.300,80 122.711,01 127.454,65 65.048,79 62.819,55 22.11.2017 18:45 48.461,60 48.232,25 100.749,97 63.941,63 61.196,42 48.461,60 120.589,45 125.325,57 64.409,38 62.229,17 22.11.2017 19:00 45.900,80 45.694,38 97.804,85 63.371,19 60.668,47 45.900,80 117.318,78 124.890,22 63.843,15 61.694,03 22.11.2017 19:15 45.698,40 45.493,74 97.107,98 61.659,39 59.075,17 45.698,40 116.389,34 124.056,24 62.131,49 60.100,33 22.11.2017 19:30 45.073,60 44.874,32 94.907,66 60.482,91 58.136,21 45.073,60 113.814,72 122.857,54 60.956,77 59.173,73 22.11.2017 19:45 43.859,20 43.670,17 93.200,88 59.352,10 57.086,72 43.859,20 111.691,77 122.001,79 59.828,11 58.127,49 22.11.2017 20:00 42.592,00 42.413,36 89.172,20 58.203,21 55.959,12 42.592,00 107.696,16 119.783,16 58.688,88 57.003,30 22.11.2017 20:15 41.905,60 41.732,47 87.341,98 56.886,92 54.509,71 41.905,60 105.598,47 117.313,46 57.376,02 55.551,31 22.11.2017 20:30 42.354,40 42.177,68 86.595,15 54.866,82 52.532,54 42.354,40 104.416,88 115.457,36 55.350,18 53.591,22 22.11.2017 20:45 40.664,80 40.501,39 83.957,49 53.463,14 51.216,35 40.664,80 101.571,39 114.650,70 53.951,40 52.289,66 22.11.2017 21:00 38.315,20 38.169,40 79.408,87 52.042,03 49.868,02 38.315,20 96.682,20 110.971,25 52.531,82 50.957,40 22.11.2017 21:15 42.521,60 42.343,53 82.377,09 50.132,06 48.035,13 42.521,60 99.430,33 109.357,42 50.620,49 49.120,58 22.11.2017 21:30 41.280,80 41.112,60 80.271,16 48.567,39 46.556,07 41.280,80 96.769,40 106.491,43 49.055,62 47.651,22 22.11.2017 21:45 40.392,00 40.230,69 77.126,01 47.212,06 45.279,19 40.392,00 93.137,09 104.588,39 47.708,04 46.377,44 22.11.2017 22:00 38.535,20 38.387,79 75.039,52 45.929,13 44.083,85 38.535,20 90.969,39 101.617,59 46.420,72 45.190,37 22.11.2017 22:15 44.246,40 44.054,13 83.714,06 51.524,87 49.620,32 44.246,40 99.851,33 106.791,44 52.011,47 50.735,34 22.11.2017 22:30 43.084,80 42.902,16 83.635,46 49.791,95 47.972,99 43.084,80 100.046,56 105.690,44 50.293,21 49.105,26 22.11.2017 22:45 41.553,60 41.383,26 82.312,33 48.343,98 46.645,66 41.553,60 98.512,86 103.395,32 48.848,45 47.787,93 22.11.2017 23:00 41.412,80 41.243,56 81.903,37 46.268,42 44.720,31 41.412,80 97.585,16 101.749,06 46.790,52 45.871,84 22.11.2017 23:15 40.629,60 40.466,46 79.028,71 44.219,54 42.773,38 40.629,60 94.268,06 100.051,98 44.749,73 43.924,50 22.11.2017 23:30 40.629,60 40.466,46 77.968,25 42.296,35 40.908,87 40.629,60 93.034,46 97.932,48 42.835,67 42.067,09 22.11.2017 23:45 39.010,40 38.859,50 74.725,35 40.223,40 38.881,80 39.010,40 89.383,50 95.380,20 40.768,10 40.037,35 22.11.2017 00:00 36.757,60 36.622,90 70.599,18 38.260,57 37.000,96 36.757,60 84.932,10 92.198,51 38.801,28 38.167,82 23.11.2017 00:15 36.616,80 36.483,08 65.323,67 36.806,37 35.571,80 36.616,80 79.507,88 89.677,08 37.352,64 36.732,44 23.11.2017 00:30 37.620,00 37.479,21 63.768,47 35.031,20 33.877,42 37.620,00 77.682,81 89.391,19 35.583,92 35.047,06 23.11.2017 00:45 36.713,60 36.579,20 62.213,33 33.137,10 31.940,60 36.713,60 75.773,60 87.948,75 33.679,90 33.120,88 23.11.2017 01:00 35.983,20 35.853,84 63.792,89 31.877,40 30.737,38 35.983,20 77.282,24 86.469,41 32.428,80 31.896,44 23.11.2017 01:15 35.833,60 35.705,26 61.910,53 32.092,20 30.920,53 35.833,60 75.339,66 86.365,96 32.642,68 32.076,20 23.11.2017 01:30 34.953,60 34.831,17 58.240,72 31.434,64 30.301,22 34.953,60 71.643,97 85.274,81 31.996,89 31.486,98 23.11.2017 01:45 32.762,40 32.654,05 54.485,43 30.862,62 29.726,12 32.762,40 67.867,25 83.120,94 31.413,26 30.912,73 23.11.2017 02:00 32.929,60 32.820,21 55.082,40 30.398,07 29.346,88 32.929,60 68.599,01 83.084,79 30.946,01 30.529,60 23.11.2017 02:15 32.419,20 32.312,97 53.394,09 29.908,84 28.897,20 32.419,20 66.794,97 81.689,72 30.469,00 30.073,45 23.11.2017 02:30 31.926,40 31.823,18 55.098,23 29.677,08 28.675,12 31.926,40 68.711,58 81.391,02 30.236,70 29.851,13 23.11.2017 02:45 31.046,40 30.948,44 54.798,36 29.651,16 28.616,86 31.046,40 68.343,24 81.124,84 30.196,84 29.792,85 23.11.2017 03:00 32.859,20 32.750,25 56.949,34 29.595,62 28.719,41 32.859,20 70.619,45 82.205,46 30.153,85 29.899,55 23.11.2017 03:15 33.211,20 33.100,04 59.465,57 29.554,16 28.906,12 33.211,20 72.879,24 82.533,73 30.117,72 30.081,40 23.11.2017 03:30 32.384,00 32.277,99 62.181,49 29.646,57 28.988,91 32.384,00 75.578,39 82.145,91 30.204,14 30.170,19 23.11.2017 03:45 32.225,60 32.120,56 64.521,86 29.843,67 29.204,48 32.225,60 77.879,76 81.709,59 30.394,03 30.381,50 23.11.2017 04:00 34.540,00 34.420,30 67.020,67 30.640,53 29.908,18 34.540,00 80.591,10 83.023,36 31.197,43 31.076,13 23.11.2017 04:15 35.675,20 35.547,93 69.165,57 31.356,69 30.596,57 35.675,20 82.827,53 85.214,67 31.911,75 31.758,10 23.11.2017 04:30 37.831,20 37.688,90 70.133,40 31.716,52 30.973,30 37.831,20 83.664,10 87.683,55 32.274,47 32.144,95 23.11.2017 04:45 38.984,00 38.833,29 72.684,20 32.605,79 31.795,56 38.984,00 86.358,89 90.016,37 33.162,60 32.979,85 23.11.2017 05:00 39.529,60 39.374,83 74.556,94 33.580,14 32.776,95 39.529,60 87.848,03 92.288,69 34.130,92 33.950,13 23.11.2017 05:15 41.949,60 41.776,12 77.173,24 35.096,75 34.251,22 41.949,60 91.078,12 94.900,61 35.628,10 35.411,00 23.11.2017 05:30 39.908,00 39.750,38 75.042,64 36.328,96 35.195,88 39.908,00 89.229,58 94.355,46 36.854,37 36.338,36 23.11.2017 05:45 40.999,20 40.833,20 75.921,55 38.198,09 36.680,41 40.999,20 90.241,20 97.184,63 38.735,29 37.801,31 23.11.2017 06:00 40.708,80 40.545,05 79.643,08 40.338,87 38.631,93 40.708,80 93.899,05 99.798,64 40.850,07 39.754,05 23.11.2017 06:15 42.433,60 42.256,24 80.818,24 39.989,21 37.976,26 42.433,60 95.819,04 102.751,62 40.487,47 39.063,47 23.11.2017 06:30 37.972,00 37.828,68 77.317,90 43.230,88 41.079,36 37.972,00 92.772,68 106.436,25 43.721,52 42.147,91 23.11.2017 06:45 41.324,80 41.156,25 80.141,55 45.409,47 43.437,66 41.324,80 96.106,65 112.843,69 45.896,91 44.476,45 23.11.2017 07:00 39.432,80 39.278,75 77.277,02 47.622,54 45.372,81 39.432,80 93.198,35 114.463,00 48.097,64 46.393,80 23.11.2017 07:15 38.790,40 38.641,12 76.457,84 50.161,47 47.789,58 38.790,40 92.677,12 116.779,19 50.637,07 48.790,31 23.11.2017 07:30 41.817,60 41.645,17 79.516,38 51.381,39 48.829,99 41.817,60 96.343,57 120.894,00 51.846,89 49.844,59 23.11.2017 07:45 42.618,40 42.439,55 81.757,98 51.349,64 48.751,79 42.618,40 98.859,95 123.886,68 51.810,74 49.767,72 23.11.2017 08:00 42.644,80 42.465,74 83.095,33 51.323,95 48.673,62 42.644,80 100.380,54 123.572,15 51.791,20 49.692,32 23.11.2017 08:15 43.692,00 43.504,36 89.643,71 52.197,89 49.398,62 43.692,00 107.248,36 124.659,34 52.667,64 50.468,21 23.11.2017 08:30 45.117,60 44.917,94 89.561,69 52.539,18 49.749,35 45.117,60 107.133,14 125.618,05 53.009,73 51.028,16 23.11.2017 08:45 45.460,80 45.258,19 89.899,04 52.465,57 49.785,78 45.460,80 107.210,19 124.318,72 52.937,22 51.349,89 23.11.2017 09:00 46.428,80 46.217,75 89.139,11 52.274,77 49.609,59 46.428,80 106.546,55 124.716,70 52.749,92 51.447,06 23.11.2017 09:15 47.370,40 47.150,97 90.041,33 52.506,60 49.646,55 47.370,40 107.306,17 123.860,59 52.980,50 51.720,07 23.11.2017 09:30 45.337,60 45.136,05 91.007,66 52.416,86 49.475,05 45.337,60 107.665,65 122.178,94 52.888,96 51.688,28 23.11.2017 09:45 44.008,80 43.818,52 90.793,58 52.198,52 49.194,90 44.008,80 106.325,72 123.439,03 52.676,47 51.830,74 23.11.2017 10:00 43.322,40 43.137,81 88.353,97 51.695,02 48.657,44 43.322,40 104.082,61 121.801,77 52.182,57 51.755,85 23.11.2017 10:15 45.381,60 45.179,68 91.130,08 51.516,15 48.472,20 45.381,60 107.632,08 122.233,04 52.009,75 51.982,07 23.11.2017 10:30 46.129,60 45.921,18 92.283,87 52.640,95 49.508,34 46.129,60 109.341,98 123.185,91 53.133,50 52.231,32 23.11.2017 10:45 46.948,00 46.732,35 91.815,26 52.465,77 49.424,53 46.948,00 109.488,35 123.957,75 52.969,92 52.597,15 23.11.2017 11:00 49.429,60 49.191,26 92.607,16 52.580,27 49.566,43 49.429,60 110.280,46 127.711,47 53.028,92 53.431,36 23.11.2017 11:15 48.250,40 48.022,99 91.430,19 53.471,85 50.455,37 48.250,40 109.340,99 126.103,41 53.948,90 54.643,86 23.11.2017 11:30 48.892,80 48.659,46 88.008,58 53.531,85 50.682,40 48.892,80 105.524,26 125.205,72 54.010,75 55.881,37 23.11.2017 11:45 47.203,20 46.985,27 82.668,98 52.046,15 49.217,87 47.203,20 99.968,07 122.900,94 52.568,80 55.625,88 23.11.2017 12:00 43.472,00 43.286,18 77.239,01 50.379,86 47.579,47 43.472,00 94.973,78 118.498,49 50.906,21 54.253,06 23.11.2017 12:15 47.300,00 47.081,20 75.146,37 48.088,53 45.460,18 47.300,00 93.182,40 115.286,26 48.628,38 53.611,30 23.11.2017 12:30 47.044,80 46.828,29 72.796,28 46.509,26 43.902,28 47.044,80 90.996,29 112.708,19 47.056,79 53.463,61 23.11.2017 12:45 45.188,00 44.987,74 71.040,61 45.654,79 43.158,46 45.188,00 89.240,54 111.656,59 46.187,89 50.804,04 23.11.2017 13:00 43.516,00 43.329,81 74.009,55 46.573,06 44.027,48 43.516,00 92.145,81 113.160,05 47.104,26 51.270,98 23.11.2017 13:15 43.172,80 42.989,44 76.317,35 46.665,09 43.979,24 43.172,80 94.282,64 111.911,45 47.221,79 50.412,13 23.11.2017 13:30 41.052,00 40.885,59 77.801,37 48.034,00 45.309,44 41.052,00 94.979,19 111.942,25 48.551,40 50.511,84 23.11.2017 13:45 42.125,60 41.950,71 81.326,19 48.424,24 45.783,56 42.125,60 98.992,71 111.194,19 48.956,54 50.478,47 23.11.2017 14:00 43.991,20 43.801,07 80.938,33 49.740,00 47.142,17 43.991,20 98.540,27 112.186,91 50.268,00 50.756,23 23.11.2017 14:15 45.249,60 45.048,81 80.675,79 50.664,98 47.981,42 45.249,60 98.136,01 113.327,26 51.170,60 50.678,15 23.11.2017 14:30 45.144,00 44.944,12 78.362,13 50.715,08 48.158,34 45.144,00 95.789,72 113.524,99 51.204,27 50.413,40 23.11.2017 14:45 46.032,80 45.825,23 82.325,05 51.781,64 49.257,03 46.032,80 99.732,03 114.587,15 52.250,30 51.565,74 23.11.2017 15:00 45.892,00 45.685,65 80.649,52 51.648,15 49.220,95 45.892,00 97.348,85 114.432,97 52.119,74 51.544,35 23.11.2017 15:15 42.486,40 42.308,62 79.597,39 51.337,21 48.947,49 42.486,40 95.745,42 113.474,18 51.812,04 50.876,32 23.11.2017 15:30 42.389,60 42.212,60 80.061,13 51.630,86 49.316,27 42.389,60 95.983,80 114.602,81 52.120,82 50.923,34 23.11.2017 15:45 41.747,20 41.575,32 80.016,31 52.596,70 50.144,62 41.747,20 95.640,17 115.067,81 53.068,79 51.602,68 23.11.2017 16:00 42.680,00 42.500,65 79.717,77 53.414,84 51.013,60 42.680,00 95.930,65 115.454,73 53.878,84 52.373,65 23.11.2017 16:15 43.533,60 43.347,27 81.711,98 54.848,55 52.363,24 43.533,60 98.302,47 119.278,66 55.312,59 53.663,54 23.11.2017 16:30 42.697,60 42.518,11 83.313,90 56.930,13 54.256,76 42.697,60 99.834,91 120.842,74 57.393,88 55.546,68 23.11.2017 16:45 44.281,60 44.089,03 84.045,23 58.784,25 56.134,21 44.281,60 100.897,83 122.888,81 59.246,65 57.405,22 23.11.2017 17:00 41.192,80 41.025,29 81.229,83 61.042,78 58.298,23 41.192,80 98.706,49 124.828,31 61.506,49 59.573,65 23.11.2017 17:15 44.026,40 43.835,97 87.059,80 62.878,00 60.133,79 44.026,40 104.794,77 128.119,13 63.352,46 61.427,33 23.11.2017 17:30 44.959,20 44.760,90 89.798,63 63.784,79 60.971,54 44.959,20 107.065,70 128.869,87 64.260,43 62.271,25 23.11.2017 17:45 45.311,20 45.109,88 88.751,67 64.524,39 61.778,32 45.311,20 106.048,28 129.059,11 64.996,84 63.080,63 23.11.2017 18:00 43.832,80 43.643,99 86.913,11 65.154,44 62.423,59 43.832,80 104.720,39 130.150,93 65.626,31 63.734,33 23.11.2017 18:15 41.518,40 41.348,33 86.543,13 64.479,45 61.907,68 41.518,40 104.568,73 129.260,38 64.955,20 63.211,55 23.11.2017 18:30 40.462,40 40.300,55 83.587,42 63.810,23 61.183,62 40.462,40 100.993,75 129.074,79 64.276,55 62.482,20 23.11.2017 18:45 41.228,00 41.060,21 84.773,19 63.438,31 60.842,11 41.228,00 102.766,61 128.283,87 63.900,56 62.140,54 23.11.2017 19:00 41.324,80 41.156,25 84.180,59 62.783,85 60.227,40 41.324,80 102.253,05 127.271,45 63.257,08 61.531,71 23.11.2017 19:15 39.705,60 39.549,50 81.960,71 61.117,98 58.693,73 39.705,60 99.435,90 125.912,88 61.590,75 59.981,27 23.11.2017 19:30 38.852,00 38.702,27 81.472,43 59.482,36 57.185,56 38.852,00 98.535,07 123.115,24 59.943,82 58.494,02 23.11.2017 19:45 36.405,60 36.273,34 80.627,21 58.721,92 56.316,46 36.405,60 96.698,54 120.948,46 59.196,71 57.613,37 23.11.2017 20:00 36.106,40 35.976,20 77.965,60 57.205,51 54.951,44 36.106,40 93.929,80 118.126,88 57.688,54 56.254,98 23.11.2017 20:15 37.972,00 37.828,68 77.492,40 55.775,34 53.644,00 37.972,00 93.894,28 116.484,64 56.259,06 54.953,60 23.11.2017 20:30 38.112,80 37.968,47 75.384,85 54.123,99 52.141,86 38.112,80 91.590,07 114.733,35 54.618,23 53.463,32 23.11.2017 20:45 40.682,40 40.518,85 77.796,10 51.904,53 50.077,86 40.682,40 93.692,05 112.874,61 52.396,01 51.409,62 23.11.2017 21:00 39.476,80 39.322,42 81.223,39 50.154,19 48.489,61 39.476,80 96.828,02 110.151,99 50.640,01 49.814,89 23.11.2017 21:15 38.984,00 38.833,29 84.904,64 48.341,02 46.734,14 38.984,00 100.271,69 107.319,75 48.835,49 48.056,93 23.11.2017 21:30 39.538,40 39.383,56 86.549,46 46.190,46 44.752,13 39.538,40 101.981,16 105.193,67 46.687,17 46.105,69 23.11.2017 21:45 39.195,20 39.042,93 85.084,55 44.994,27 43.638,34 39.195,20 99.851,73 102.703,93 45.487,91 44.987,38 23.11.2017 22:00 39.406,40 39.252,55 84.180,68 44.196,83 42.925,63 39.406,40 98.870,55 100.993,43 44.678,16 44.263,90 23.11.2017 22:15 45.724,80 45.519,91 92.288,41 49.015,96 47.414,95 45.724,80 108.013,11 104.563,24 49.509,31 48.758,77 23.11.2017 22:30 44.096,80 43.905,78 88.681,92 47.131,83 45.524,94 44.096,80 104.375,38 101.279,95 47.646,03 46.899,05 23.11.2017 22:45 44.290,40 44.097,76 86.594,48 45.473,28 43.951,47 44.290,40 101.687,36 99.154,62 45.991,57 45.340,40 23.11.2017 23:00 42.539,20 42.360,99 84.110,25 43.765,52 42.218,90 42.539,20 98.894,19 96.507,00 44.294,09 43.603,51 23.11.2017 23:15 41.800,00 41.627,71 82.844,41 41.343,00 39.931,13 41.800,00 97.339,71 95.597,61 41.881,07 41.320,74 23.11.2017 23:30 40.066,40 39.907,57 79.775,93 39.655,42 38.295,74 40.066,40 93.968,37 94.182,75 40.205,41 39.688,15 23.11.2017 23:45 38.623,20 38.475,15 74.635,97 37.755,15 36.403,95 38.623,20 88.573,15 92.001,11 38.310,30 37.792,41 23.11.2017 00:00 35.965,60 35.836,36 71.900,89 36.131,75 34.825,77 35.965,60 85.641,56 89.744,53 36.672,43 36.208,44 24.11.2017 00:15 34.434,40 34.315,39 72.309,58 34.164,42 32.994,38 34.434,40 85.128,19 86.750,16 34.722,31 34.394,61 24.11.2017 00:30 34.953,60 34.831,17 73.643,44 32.541,86 31.454,29 34.953,60 86.103,97 85.903,12 33.109,21 32.878,12 24.11.2017 00:45 34.927,20 34.804,95 71.946,18 31.443,81 30.401,81 34.927,20 84.674,95 85.016,37 32.010,41 31.808,99 24.11.2017 01:00 34.020,80 33.904,48 67.764,25 30.369,24 29.329,77 34.020,80 80.572,48 84.059,81 30.931,13 30.729,68 24.11.2017 01:15 35.323,20 35.198,31 66.684,07 30.325,16 29.266,38 35.323,20 79.538,31 84.315,39 30.890,24 30.662,99 24.11.2017 01:30 34.003,20 33.886,99 64.104,67 29.585,87 28.531,72 34.003,20 76.810,59 82.137,31 30.146,94 29.918,21 24.11.2017 01:45 33.096,80 32.986,36 66.428,53 28.803,62 27.787,31 33.096,80 79.097,56 80.194,55 29.365,19 29.166,81 24.11.2017 02:00 34.179,20 34.061,85 70.189,31 28.329,91 27.305,69 34.179,20 82.849,45 80.579,18 28.891,03 28.686,34 24.11.2017 02:15 34.953,60 34.831,17 70.711,13 28.166,48 27.090,58 34.953,60 83.494,37 80.568,74 28.731,55 28.487,05 24.11.2017 02:30 35.296,80 35.172,08 69.995,48 27.849,44 26.781,59 35.296,80 83.152,08 80.141,39 28.414,84 28.181,61 24.11.2017 02:45 35.420,00 35.294,46 70.317,80 27.581,33 26.526,70 35.420,00 83.515,26 80.312,15 28.148,26 27.917,15 24.11.2017 03:00 36.335,20 36.203,42 70.462,46 27.403,86 26.365,81 36.335,20 83.647,02 81.138,78 27.968,65 27.749,72 24.11.2017 03:15 35.032,80 34.909,85 68.745,48 27.326,94 26.307,68 35.032,80 81.553,45 80.114,52 27.895,34 27.698,72 24.11.2017 03:30 35.050,40 34.927,33 68.619,07 27.277,01 26.306,98 35.050,40 81.341,33 80.512,21 27.844,36 27.702,13 24.11.2017 03:45 34.478,40 34.359,10 69.111,20 27.704,61 26.725,34 34.478,40 82.016,70 80.353,52 28.271,05 28.112,00 24.11.2017 04:00 35.701,60 35.574,16 70.143,27 28.045,46 27.053,20 35.701,60 83.093,36 81.569,21 28.605,83 28.432,42 24.11.2017 04:15 37.646,40 37.505,42 72.715,59 29.115,42 28.120,82 37.646,40 85.922,62 83.845,15 29.676,63 29.520,20 24.11.2017 04:30 38.931,20 38.780,88 73.938,11 29.736,87 28.766,89 38.931,20 87.423,68 84.450,96 30.297,58 30.171,31 24.11.2017 04:45 41.553,60 41.383,26 76.700,00 30.812,33 29.768,00 41.553,60 90.247,66 87.554,96 31.369,21 31.160,87 24.11.2017 05:00 42.099,20 41.924,52 77.206,49 31.949,52 30.875,49 42.099,20 90.665,72 89.212,74 32.500,57 32.252,64 24.11.2017 05:15 42.618,40 42.439,55 77.593,38 33.239,89 32.323,04 42.618,40 91.521,95 91.727,96 33.774,16 33.710,68 24.11.2017 05:30 40.946,40 40.780,81 73.843,55 34.123,32 33.196,28 40.946,40 87.588,41 91.911,18 34.653,40 34.586,39 24.11.2017 05:45 41.659,20 41.488,02 73.030,92 36.155,14 35.139,51 41.659,20 86.890,02 94.672,94 36.694,56 36.499,32 24.11.2017 06:00 42.662,40 42.483,19 73.207,64 38.445,00 37.196,88 42.662,40 87.200,39 98.362,61 38.954,11 38.526,71 24.11.2017 06:15 44.211,20 44.019,23 72.008,05 39.011,41 37.485,85 44.211,20 86.610,43 102.154,28 39.510,50 38.769,38 24.11.2017 06:30 42.389,60 42.212,60 73.102,97 41.162,63 39.506,68 42.389,60 88.361,00 106.916,15 41.644,06 40.797,08 24.11.2017 06:45 45.117,60 44.917,94 76.880,77 43.777,94 41.973,63 45.117,60 92.361,14 111.619,72 44.250,15 43.264,15 24.11.2017 07:00 44.114,40 43.923,24 78.070,69 46.135,50 44.206,94 44.114,40 93.691,24 113.923,01 46.614,40 45.480,03 24.11.2017 07:15 43.920,80 43.731,25 80.024,18 48.857,66 46.770,15 43.920,80 96.217,25 118.366,39 49.326,81 48.025,99 24.11.2017 07:30 42.046,40 41.872,15 76.547,05 50.205,31 47.918,60 42.046,40 92.903,75 119.804,03 50.665,46 49.177,67 24.11.2017 07:45 40.576,80 40.414,07 77.283,97 51.180,07 48.772,64 40.576,80 92.964,87 121.567,93 51.640,17 50.045,53 24.11.2017 08:00 36.229,60 36.098,55 74.625,48 51.341,45 48.889,25 36.229,60 89.478,95 119.822,59 51.804,85 50.159,27 24.11.2017 08:15 39.626,40 39.470,90 79.593,89 52.237,80 49.579,32 39.626,40 94.582,90 124.389,94 52.704,45 50.859,67 24.11.2017 08:30 41.483,20 41.313,41 82.127,11 53.087,80 50.364,29 41.483,20 97.334,61 127.000,52 53.553,15 51.707,59 24.11.2017 08:45 42.363,20 42.186,41 83.547,56 53.678,00 51.014,45 42.363,20 98.552,41 127.529,30 54.143,85 52.534,94 24.11.2017 09:00 42.882,40 42.701,41 83.727,96 53.955,78 51.151,49 42.882,40 98.741,81 127.349,81 54.422,23 52.635,16 24.11.2017 09:15 43.137,60 42.954,53 85.046,72 54.653,46 51.607,17 43.137,60 100.380,13 127.295,61 55.116,76 53.006,41 24.11.2017 09:30 42.319,20 42.142,76 84.192,78 55.256,02 52.239,84 42.319,20 99.318,76 127.875,96 55.721,72 53.882,22 24.11.2017 09:45 40.761,60 40.597,44 84.321,39 55.554,97 52.503,96 40.761,60 99.105,64 128.067,10 56.019,67 54.175,68 24.11.2017 10:00 40.189,60 40.029,84 86.974,33 55.461,81 52.446,72 40.189,60 101.832,89 126.537,40 55.932,91 54.024,03 24.11.2017 10:15 43.181,60 42.998,16 91.751,71 56.437,79 53.370,42 43.181,60 106.962,56 128.772,19 56.920,89 54.686,90 24.11.2017 10:30 44.413,60 44.219,92 92.741,95 57.101,83 53.991,91 44.413,60 108.362,37 130.856,19 57.571,18 55.335,28 24.11.2017 10:45 46.613,60 46.400,92 93.846,09 57.905,87 54.803,38 46.613,60 110.363,72 132.891,84 58.370,72 56.107,32 24.11.2017 11:00 47.036,00 46.819,57 95.946,88 58.557,54 55.376,81 47.036,00 113.013,57 132.801,24 59.026,34 56.709,49 24.11.2017 11:15 47.150,40 46.932,94 98.063,00 59.313,34 56.058,49 47.150,40 115.110,14 133.109,10 59.787,89 57.509,52 24.11.2017 11:30 46.789,60 46.575,36 106.119,57 59.596,72 56.317,04 46.789,60 122.485,36 132.765,13 60.069,32 57.992,66 24.11.2017 11:45 49.526,40 49.287,15 108.721,67 59.760,56 56.543,99 49.526,40 126.096,35 132.492,02 60.230,21 58.405,56 24.11.2017 12:00 51.136,80 50.882,16 110.936,96 60.082,19 56.904,50 51.136,80 128.816,96 130.235,74 60.554,19 58.665,64 24.11.2017 12:15 53.926,40 53.643,95 111.633,30 59.559,66 56.566,42 53.926,40 129.843,55 128.555,23 60.037,61 58.752,56 24.11.2017 12:30 54.577,60 54.288,45 111.411,87 59.052,88 56.121,70 54.577,60 128.838,45 128.778,88 59.531,06 58.792,12 24.11.2017 12:45 54.973,60 54.680,33 111.341,02 58.445,29 55.505,96 54.973,60 129.442,73 127.797,78 58.926,42 58.066,14 24.11.2017 13:00 54.806,40 54.514,87 112.111,09 57.874,82 54.948,62 54.806,40 130.458,47 126.911,62 58.354,82 56.929,85 24.11.2017 13:15 55.563,20 55.263,75 113.121,53 57.012,92 54.132,19 55.563,20 131.558,55 127.077,39 57.492,32 55.943,25 24.11.2017 13:30 53.794,40 53.513,30 112.318,95 56.990,89 54.105,81 53.794,40 130.583,30 124.946,74 57.471,94 55.823,54 24.11.2017 13:45 52.536,00 52.267,60 111.119,45 56.308,36 53.569,91 52.536,00 129.151,20 124.266,14 56.787,46 55.235,37 24.11.2017 14:00 51.823,20 51.561,86 109.362,19 55.767,96 53.183,44 51.823,20 127.239,06 122.572,53 56.247,41 54.765,04 24.11.2017 14:15 51.858,40 51.596,71 107.654,39 55.178,94 52.646,19 51.858,40 125.338,31 121.370,91 55.658,79 54.255,23 24.11.2017 14:30 52.870,40 52.598,65 108.262,63 54.810,55 52.353,26 52.870,40 126.237,05 121.048,11 55.294,45 54.156,15 24.11.2017 14:45 52.360,00 52.093,35 107.545,27 54.078,78 51.720,55 52.360,00 125.566,95 119.961,75 54.563,13 53.476,12 24.11.2017 15:00 52.984,80 52.711,90 109.128,65 54.215,84 51.848,43 52.984,80 127.323,90 120.479,66 54.690,62 53.364,86 24.11.2017 15:15 51.462,40 51.204,59 107.147,29 54.831,60 52.451,66 51.462,40 125.207,79 120.027,54 55.312,10 53.849,84 24.11.2017 15:30 50.476,80 50.228,53 104.310,83 54.688,05 52.346,76 50.476,80 122.162,53 117.657,26 55.171,20 53.753,00 24.11.2017 15:45 50.256,80 50.010,63 105.423,31 54.598,11 52.206,35 50.256,80 122.899,43 118.709,12 55.068,18 53.569,80 24.11.2017 16:00 50.195,20 49.949,62 105.658,00 54.909,46 52.473,05 50.195,20 123.364,82 118.585,33 55.381,11 53.798,18 24.11.2017 16:15 51.321,60 51.065,17 106.937,28 56.784,52 54.254,91 51.321,60 125.268,77 119.883,14 57.264,22 55.567,66 24.11.2017 16:30 51.541,60 51.283,02 107.161,39 58.984,38 56.347,00 51.541,60 125.467,42 121.319,20 59.448,98 57.657,59 24.11.2017 16:45 53.028,80 52.755,46 108.508,98 61.011,31 58.300,55 53.028,80 126.949,06 122.940,44 61.484,71 59.609,68 24.11.2017 17:00 53.433,60 53.156,17 107.811,07 62.142,04 59.453,49 53.433,60 126.346,57 124.439,22 62.618,38 60.773,51 24.11.2017 17:15 55.079,20 54.784,83 110.836,09 63.281,98 60.591,96 55.079,20 129.517,23 126.959,38 63.754,41 61.900,37 24.11.2017 17:30 52.791,20 52.520,25 109.011,11 64.408,10 61.709,91 52.791,20 127.543,05 126.190,45 64.869,02 62.956,27 24.11.2017 17:45 49.834,40 49.592,24 105.657,19 65.079,25 62.331,54 49.834,40 124.171,84 124.994,86 65.547,98 63.559,98 24.11.2017 18:00 46.226,40 46.017,13 98.251,27 65.184,87 62.537,39 46.226,40 117.188,73 123.983,68 65.666,10 63.771,86 24.11.2017 18:15 47.000,80 46.784,68 99.548,20 64.801,88 62.180,81 47.000,80 118.647,88 124.658,50 65.269,29 63.411,36 24.11.2017 18:30 45.909,60 45.703,10 99.713,05 63.953,99 61.458,24 45.909,60 118.381,90 122.986,65 64.423,80 62.706,30 24.11.2017 18:45 44.448,80 44.254,83 99.879,50 63.419,25 60.993,21 44.448,80 118.643,23 121.445,44 63.895,30 62.238,19 24.11.2017 19:00 43.876,80 43.687,62 99.678,39 62.578,52 60.117,94 43.876,80 118.318,42 120.253,42 63.048,73 61.362,87 24.11.2017 19:15 43.542,40 43.356,00 98.096,87 60.873,71 58.511,69 43.542,40 116.458,00 118.149,14 61.347,44 59.769,93 24.11.2017 19:30 41.888,00 41.715,01 96.140,79 59.252,55 57.030,29 41.888,00 113.774,21 115.940,32 59.726,83 58.364,11 24.11.2017 19:45 42.248,80 42.072,93 95.116,29 58.023,73 55.962,68 42.248,80 112.445,33 114.925,70 58.504,09 57.300,40 24.11.2017 20:00 41.201,60 41.034,02 92.860,01 56.932,26 54.839,26 41.201,60 110.550,82 112.737,59 57.418,54 56.175,04 24.11.2017 20:15 42.028,80 41.854,69 92.149,48 55.577,59 53.556,62 42.028,80 109.717,49 110.781,18 56.061,07 54.885,70 24.11.2017 20:30 41.307,20 41.138,79 89.077,48 53.605,11 51.711,45 41.307,20 106.338,39 107.244,03 54.108,98 53.058,31 24.11.2017 20:45 39.960,80 39.802,78 86.019,81 52.246,38 50.490,47 39.960,80 102.837,58 103.973,93 52.739,62 51.840,63 24.11.2017 21:00 38.975,20 38.824,56 84.377,19 50.531,87 48.845,21 38.975,20 100.754,56 102.169,99 51.019,34 50.190,77 24.11.2017 21:15 36.124,00 35.993,68 80.652,40 49.291,27 47.801,87 36.124,00 96.471,28 98.503,54 49.795,45 49.163,66 24.11.2017 21:30 34.786,40 34.665,08 78.158,79 47.767,19 46.401,21 34.786,40 93.690,28 96.649,44 48.271,53 47.776,94 24.11.2017 21:45 36.898,40 36.762,71 79.685,13 46.732,38 45.480,29 36.898,40 95.024,71 94.898,74 47.227,73 46.839,46 24.11.2017 22:00 36.660,80 36.526,77 79.930,45 45.740,31 44.582,95 36.660,80 95.187,57 95.222,51 46.240,46 45.954,50 24.11.2017 22:15 41.800,00 41.627,71 87.581,25 51.578,29 50.092,27 41.800,00 103.230,91 100.697,37 52.087,08 51.465,30 24.11.2017 22:30 43.084,80 42.902,16 87.384,87 50.630,10 49.090,04 43.084,80 102.834,56 98.919,75 51.154,59 50.473,32 24.11.2017 22:45 41.852,80 41.680,09 85.227,95 49.364,81 47.854,13 41.852,80 100.787,69 97.346,49 49.904,13 49.238,58 24.11.2017 23:00 41.624,00 41.453,10 84.622,39 48.038,28 46.591,42 41.624,00 99.772,30 97.313,43 48.572,05 47.974,51 24.11.2017 23:15 40.638,40 40.475,19 82.837,42 45.900,28 44.464,98 40.638,40 97.427,19 94.236,45 46.439,49 45.838,94 24.11.2017 23:30 39.855,20 39.697,98 81.119,77 44.230,66 42.817,99 39.855,20 95.840,78 92.027,75 44.787,19 44.217,64 24.11.2017 23:45 38.623,20 38.475,15 79.358,56 42.143,16 40.798,77 38.623,20 93.667,95 89.944,42 42.691,69 42.198,49 24.11.2017 00:00 36.819,20 36.684,07 77.020,24 40.116,10 38.773,62 36.819,20 91.106,87 87.658,80 40.660,40 40.186,49 25.11.2017 00:15 36.819,20 36.684,07 74.988,14 38.509,42 37.212,97 36.819,20 88.643,67 85.455,09 39.077,63 38.616,94 25.11.2017 00:30 35.684,00 35.556,68 72.291,76 36.694,41 35.516,78 35.684,00 85.507,08 82.762,66 37.250,49 36.923,70 25.11.2017 00:45 35.138,40 35.014,74 72.402,72 34.841,17 33.792,90 35.138,40 85.507,94 82.099,31 35.395,30 35.186,32 25.11.2017 01:00 33.871,20 33.755,84 71.228,52 33.104,78 32.104,78 33.871,20 84.045,84 80.541,18 33.666,58 33.498,64 25.11.2017 01:15 34.522,40 34.402,81 71.697,84 33.026,56 31.997,77 34.522,40 84.496,81 81.145,61 33.590,69 33.401,93 25.11.2017 01:30 33.220,00 33.108,79 70.097,21 32.391,27 31.368,00 33.220,00 82.582,79 79.991,11 32.955,98 32.780,73 25.11.2017 01:45 32.128,80 32.024,35 67.986,95 31.572,52 30.584,78 32.128,80 80.141,55 78.393,58 32.133,13 32.008,87 25.11.2017 02:00 32.216,80 32.111,82 66.273,59 31.135,43 30.162,53 32.216,80 78.469,42 76.917,94 31.697,56 31.583,44 25.11.2017 02:15 30.650,40 30.554,76 64.704,86 30.693,98 29.730,41 30.650,40 76.876,76 75.518,04 31.248,13 31.158,40 25.11.2017 02:30 31.037,60 30.939,69 63.711,69 30.339,40 29.337,22 31.037,60 76.182,49 73.919,21 30.894,34 30.775,09 25.11.2017 02:45 31.829,60 31.726,97 64.765,70 30.403,16 29.350,42 31.829,60 77.324,97 74.832,50 30.966,10 30.783,78 25.11.2017 03:00 31.002,40 30.904,70 64.415,77 30.464,33 29.444,24 31.002,40 76.907,90 74.394,12 31.031,43 30.872,08 25.11.2017 03:15 30.888,00 30.790,97 64.086,64 30.373,36 29.376,47 30.888,00 76.608,57 74.206,04 30.942,31 30.808,58 25.11.2017 03:30 29.902,40 29.811,06 63.717,74 30.345,74 29.332,76 29.902,40 76.081,86 73.911,50 30.910,47 30.774,20 25.11.2017 03:45 29.365,60 29.277,28 63.499,03 30.642,29 29.613,58 29.365,60 75.865,68 73.730,73 31.205,51 31.045,90 25.11.2017 04:00 29.048,80 28.962,23 61.554,01 30.676,72 29.726,50 29.048,80 74.162,23 72.002,45 31.233,85 31.158,04 25.11.2017 04:15 29.110,40 29.023,49 62.475,38 31.219,57 30.296,99 29.110,40 75.150,69 72.837,02 31.782,72 31.707,18 25.11.2017 04:30 29.383,20 29.294,78 63.458,80 31.135,93 30.235,94 29.383,20 76.014,38 73.901,20 31.699,29 31.663,49 25.11.2017 04:45 29.568,00 29.478,55 63.757,52 31.700,78 30.753,45 29.568,00 76.266,95 74.341,46 32.271,87 32.185,15 25.11.2017 05:00 29.858,40 29.767,31 64.974,82 32.125,75 31.178,96 29.858,40 77.380,51 75.390,84 32.696,29 32.607,67 25.11.2017 05:15 30.500,80 30.406,03 66.201,64 32.771,25 31.790,72 30.500,80 78.709,23 76.402,28 33.336,41 33.220,44 25.11.2017 05:30 29.559,20 29.469,79 65.600,56 33.000,18 31.953,47 29.559,20 77.950,59 75.403,88 33.559,68 33.383,22 25.11.2017 05:45 28.652,80 28.568,40 64.440,28 33.237,61 32.472,64 28.652,80 76.682,80 74.060,13 33.762,70 33.886,67 25.11.2017 06:00 28.767,20 28.682,18 64.598,58 33.987,60 33.107,53 28.767,20 77.206,98 74.894,52 34.507,45 34.521,37 25.11.2017 06:15 28.591,20 28.507,14 63.182,05 32.014,74 31.119,27 28.591,20 76.063,14 73.604,17 32.537,48 32.511,00 25.11.2017 06:30 29.568,00 29.478,55 65.277,40 32.887,24 31.856,92 29.568,00 78.139,35 75.282,36 33.391,50 33.245,39 25.11.2017 06:45 30.324,80 30.231,04 66.510,70 34.309,92 33.124,18 30.324,80 79.454,64 76.685,25 34.793,07 34.490,64 25.11.2017 07:00 31.319,20 31.219,63 67.862,62 35.842,13 34.601,64 31.319,20 80.950,03 78.296,84 36.316,43 35.955,03 25.11.2017 07:15 32.612,80 32.505,38 69.847,45 37.942,74 36.738,26 32.612,80 83.336,98 81.199,44 38.422,44 38.072,77 25.11.2017 07:30 33.651,20 33.537,25 71.336,45 39.660,06 38.362,85 33.651,20 85.163,25 82.962,83 40.122,41 39.692,66 25.11.2017 07:45 34.408,00 34.289,16 72.954,33 41.670,55 40.194,07 34.408,00 87.179,96 84.605,45 42.131,95 41.504,28 25.11.2017 08:00 35.147,20 35.023,48 74.872,36 43.453,85 41.855,92 35.147,20 89.251,48 86.744,93 43.925,05 43.166,27 25.11.2017 08:15 36.062,40 35.932,50 75.624,95 45.281,83 43.629,65 36.062,40 90.334,10 88.322,74 45.757,48 44.942,51 25.11.2017 08:30 35.323,20 35.198,31 74.823,47 46.307,88 44.611,64 35.323,20 89.486,71 89.572,75 46.786,78 45.956,81 25.11.2017 08:45 31.257,60 31.158,39 70.640,38 48.589,60 46.750,92 31.257,60 85.373,19 91.630,49 49.064,45 48.080,53 25.11.2017 09:00 30.386,40 30.292,29 71.440,85 50.179,81 47.997,38 30.386,40 86.159,49 94.274,44 50.655,56 49.337,05 25.11.2017 09:15 31.812,00 31.709,48 73.879,59 52.068,71 49.788,92 31.812,00 88.861,08 95.991,43 52.545,96 51.135,51 25.11.2017 09:30 31.644,80 31.543,28 71.096,28 53.449,70 51.079,25 31.644,80 86.553,28 96.134,28 53.941,70 52.469,74 25.11.2017 09:45 31.680,00 31.578,27 66.667,99 54.531,87 52.135,82 31.680,00 81.823,87 96.054,44 55.013,87 53.641,66 25.11.2017 10:00 30.870,40 30.773,48 67.339,41 55.186,94 52.901,58 30.870,40 82.012,28 97.170,88 55.667,22 54.467,07 25.11.2017 10:15 30.879,20 30.782,22 70.818,40 56.326,07 54.024,75 30.879,20 85.684,62 98.580,22 56.819,43 55.653,10 25.11.2017 10:30 31.996,80 31.893,16 70.898,73 56.362,66 53.992,48 31.996,80 86.333,56 98.382,70 56.855,47 55.588,44 25.11.2017 10:45 32.577,60 32.470,40 71.127,20 56.530,63 54.119,37 32.577,60 86.780,40 98.895,22 57.022,77 55.792,72 25.11.2017 11:00 32.014,40 31.910,65 71.302,80 57.343,49 54.897,63 32.014,40 87.002,65 99.366,99 57.836,33 56.711,01 25.11.2017 11:15 35.050,40 34.927,33 74.704,03 57.780,10 55.364,72 35.050,40 90.604,93 99.291,08 58.271,04 57.333,87 25.11.2017 11:30 35.358,40 35.233,27 75.872,19 58.189,03 55.868,34 35.358,40 91.869,67 99.924,54 58.681,12 57.996,53 25.11.2017 11:45 35.041,60 34.918,59 76.761,13 59.090,45 56.713,22 35.041,60 92.330,99 99.950,61 59.582,42 58.736,20 25.11.2017 12:00 35.798,40 35.670,30 77.291,50 59.259,30 56.876,51 35.798,40 92.791,50 99.207,70 59.765,44 58.955,29 25.11.2017 12:15 39.476,80 39.322,42 78.337,70 59.111,68 56.774,31 39.476,80 94.082,42 98.672,13 59.622,02 58.870,66 25.11.2017 12:30 40.066,40 39.907,57 75.986,91 58.726,93 56.386,30 40.066,40 92.286,77 96.733,87 59.214,72 58.453,60 25.11.2017 12:45 40.101,60 39.942,51 74.959,76 58.544,09 56.125,11 40.101,60 91.490,51 96.588,85 58.958,38 58.014,44 25.11.2017 13:00 39.714,40 39.558,24 75.936,57 57.958,06 55.659,72 39.714,40 92.225,04 96.781,27 58.454,73 57.562,11 25.11.2017 13:15 38.420,80 38.274,23 76.285,60 56.673,08 54.399,02 38.420,80 92.129,83 95.680,67 57.168,13 56.278,25 25.11.2017 13:30 37.972,00 37.828,68 75.471,60 55.985,37 53.804,74 37.972,00 91.250,68 94.940,29 56.483,16 55.648,87 25.11.2017 13:45 36.643,20 36.509,29 72.555,76 55.633,76 53.569,13 36.643,20 88.408,89 93.647,99 56.127,12 55.392,08 25.11.2017 14:00 35.138,40 35.014,74 72.483,10 55.053,76 53.007,56 35.138,40 87.575,14 92.464,96 55.543,63 54.666,55 25.11.2017 14:15 35.745,60 35.617,86 75.682,47 54.864,60 52.796,36 35.745,60 90.332,66 92.097,27 55.357,50 54.439,85 25.11.2017 14:30 36.476,00 36.343,25 76.300,65 54.761,30 52.703,75 36.476,00 91.349,25 91.874,28 55.240,73 54.314,27 25.11.2017 14:45 37.092,00 36.954,95 76.479,64 54.407,44 52.369,79 37.092,00 91.992,95 91.798,51 54.899,53 53.947,21 25.11.2017 15:00 36.520,00 36.386,95 75.918,32 54.233,27 52.271,51 36.520,00 91.232,15 91.789,39 54.731,82 53.970,61 25.11.2017 15:15 37.628,80 37.487,95 76.126,40 53.896,53 51.880,32 37.628,80 91.547,55 91.398,31 54.391,51 53.607,52 25.11.2017 15:30 37.347,20 37.208,35 76.820,03 54.418,26 52.288,38 37.347,20 91.885,55 92.188,77 54.914,03 53.966,48 25.11.2017 15:45 37.100,80 36.963,69 75.543,68 54.054,60 51.950,90 37.100,80 90.525,69 91.003,82 54.542,82 53.450,19 25.11.2017 16:00 37.153,60 37.016,12 72.967,84 54.408,56 52.298,33 37.153,60 87.798,92 91.730,51 54.894,48 53.673,83 25.11.2017 16:15 36.740,00 36.605,42 73.085,33 55.539,62 53.402,69 36.740,00 87.925,02 92.875,18 56.014,63 54.730,99 25.11.2017 16:30 36.194,40 36.063,59 73.165,26 56.428,07 54.249,72 36.194,40 87.918,39 93.326,61 56.902,71 55.590,21 25.11.2017 16:45 38.033,60 37.889,84 75.722,31 58.768,08 56.502,37 38.033,60 91.175,44 95.978,16 59.247,55 57.828,39 25.11.2017 17:00 39.881,60 39.724,18 79.934,80 61.080,91 58.742,90 39.881,60 95.664,18 98.532,39 61.558,85 60.074,41 25.11.2017 17:15 40.057,60 39.898,84 82.058,42 62.914,30 60.523,52 40.057,60 97.870,44 100.472,06 63.389,83 61.837,03 25.11.2017 17:30 40.955,20 40.789,54 83.882,88 63.688,15 61.228,84 40.955,20 100.136,34 100.947,73 64.150,95 62.555,48 25.11.2017 17:45 41.131,20 40.964,17 84.584,28 64.948,26 62.498,78 41.131,20 101.262,57 102.275,91 65.425,34 63.820,66 25.11.2017 18:00 38.816,80 38.667,33 83.085,40 65.153,85 62.774,35 38.816,80 99.391,73 102.204,25 65.631,20 64.102,85 25.11.2017 18:15 37.963,20 37.819,95 82.450,67 64.805,39 62.472,17 37.963,20 98.443,95 101.553,07 65.272,36 63.792,64 25.11.2017 18:30 37.162,40 37.024,86 80.729,27 64.197,52 61.947,16 37.162,40 96.542,86 100.535,04 64.672,79 63.267,82 25.11.2017 18:45 33.871,20 33.755,84 77.015,21 63.181,36 61.035,61 33.871,20 92.778,64 100.316,27 63.658,22 62.358,95 25.11.2017 19:00 33.633,60 33.519,76 74.956,39 62.054,36 59.983,74 33.633,60 91.151,36 99.058,72 62.521,07 61.299,32 25.11.2017 19:15 33.563,20 33.449,81 73.696,38 61.064,39 59.020,46 33.563,20 89.811,81 97.102,68 61.536,74 60.334,05 25.11.2017 19:30 32.577,60 32.470,40 71.518,60 59.609,52 57.642,19 32.577,60 87.373,20 94.997,42 60.090,00 58.974,81 25.11.2017 19:45 32.199,20 32.094,32 71.414,57 58.164,27 56.284,27 32.199,20 86.889,12 94.138,62 58.635,44 57.605,42 25.11.2017 20:00 31.310,40 31.210,88 70.276,46 57.095,61 55.268,75 31.310,40 85.721,28 92.257,80 57.590,60 56.607,17 25.11.2017 20:15 29.981,60 29.889,81 70.233,59 55.662,22 53.896,39 29.981,60 85.208,21 91.209,27 56.162,73 55.227,81 25.11.2017 20:30 28.564,80 28.480,88 67.778,36 53.654,27 51.956,53 28.564,80 82.102,08 88.262,44 54.141,89 53.316,70 25.11.2017 20:45 28.151,20 28.069,51 65.708,96 51.840,92 50.303,28 28.151,20 79.270,71 87.233,99 52.340,86 51.649,97 25.11.2017 21:00 27.051,20 26.975,27 61.927,14 50.483,90 49.010,83 27.051,20 75.271,27 85.502,94 50.985,64 50.355,17 25.11.2017 21:15 26.584,80 26.511,24 61.140,56 49.068,09 47.658,80 26.584,80 74.555,64 83.773,43 49.561,88 48.993,62 25.11.2017 21:30 24.948,00 24.882,45 60.381,98 47.956,63 46.689,08 24.948,00 73.412,85 81.733,50 48.461,06 48.037,89 25.11.2017 21:45 24.279,20 24.216,77 60.216,56 47.020,20 45.763,84 24.279,20 72.970,37 81.011,18 47.524,67 47.109,97 25.11.2017 22:00 23.698,40 23.638,61 60.184,84 45.972,10 44.860,43 23.698,40 72.964,61 80.498,30 46.481,40 46.218,39 25.11.2017 22:15 32.322,40 32.216,77 70.475,61 52.871,65 51.377,41 32.322,40 83.234,37 86.847,66 53.377,86 52.743,61 25.11.2017 22:30 32.005,60 31.901,90 67.521,69 52.208,26 50.695,62 32.005,60 80.109,90 85.634,09 52.710,98 52.077,49 25.11.2017 22:45 31.856,00 31.753,21 65.656,64 50.564,31 49.165,29 31.856,00 77.781,21 83.749,37 51.090,99 50.555,64 25.11.2017 23:00 31.416,00 31.315,85 64.328,36 49.768,18 48.371,65 31.416,00 76.398,65 82.468,67 50.294,75 49.763,62 25.11.2017 23:15 30.676,80 30.581,01 66.061,51 48.444,85 47.094,09 30.676,80 77.308,61 81.192,50 48.974,10 48.491,05 25.11.2017 23:30 29.964,00 29.872,31 65.200,09 46.816,01 45.497,00 29.964,00 76.150,71 79.812,61 47.345,07 46.909,63 25.11.2017 23:45 29.717,60 29.627,30 61.998,35 44.621,45 43.366,94 29.717,60 73.082,90 77.754,22 45.167,54 44.775,42 25.11.2017 00:00 28.221,60 28.139,53 60.090,13 43.037,52 41.760,64 28.221,60 70.897,53 75.800,44 43.576,56 43.184,86 26.11.2017 00:15 27.544,00 27.465,51 58.171,36 41.424,82 40.137,91 27.544,00 68.575,51 73.600,59 41.965,64 41.554,07 26.11.2017 00:30 26.936,80 26.861,45 57.817,98 39.098,04 37.851,33 26.936,80 68.304,25 71.338,87 39.641,17 39.272,83 26.11.2017 00:45 26.373,60 26.301,10 56.645,95 37.337,50 36.188,01 26.373,60 67.209,10 69.572,33 37.882,59 37.604,86 26.11.2017 01:00 24.807,20 24.742,31 53.139,28 35.693,30 34.573,30 24.807,20 63.171,11 67.978,72 36.241,40 35.992,19 26.11.2017 01:15 25.185,60 25.118,92 53.467,11 35.738,25 34.675,85 25.185,60 63.430,52 67.868,74 36.288,57 36.097,66 26.11.2017 01:30 25.106,40 25.040,09 54.786,73 34.872,61 33.884,74 25.106,40 64.780,49 67.121,13 35.424,07 35.309,32 26.11.2017 01:45 24.648,80 24.584,65 49.270,04 34.259,00 33.262,46 24.648,80 59.367,45 66.742,42 34.812,28 34.690,38 26.11.2017 02:00 23.504,80 23.445,88 50.308,58 33.487,37 32.505,34 23.504,80 60.323,48 65.909,76 34.040,36 33.930,70 26.11.2017 02:15 23.751,20 23.691,18 49.954,57 33.191,08 32.220,79 23.751,20 60.124,38 65.433,29 33.739,42 33.629,79 26.11.2017 02:30 22.976,80 22.920,21 48.952,92 32.653,28 31.712,26 22.976,80 58.861,41 64.611,19 33.203,77 33.136,70 26.11.2017 02:45 22.035,20 21.982,63 48.166,13 32.385,90 31.492,08 22.035,20 57.845,03 63.713,94 32.942,27 32.916,67 26.11.2017 03:00 21.692,00 21.640,86 47.096,61 32.173,65 31.245,86 21.692,00 56.699,26 63.026,13 32.730,07 32.657,26 26.11.2017 03:15 22.422,40 22.368,20 48.215,16 32.332,01 31.364,43 22.422,40 58.077,40 63.290,27 32.890,63 32.767,18 26.11.2017 03:30 22.932,80 22.876,40 48.244,96 32.238,39 31.175,80 22.932,80 58.139,60 62.978,60 32.790,26 32.599,44 26.11.2017 03:45 22.906,40 22.850,12 47.290,65 31.870,66 30.848,04 22.906,40 57.304,52 62.613,65 32.413,19 32.258,82 26.11.2017 04:00 22.800,80 22.744,97 48.151,94 31.870,26 30.909,39 22.800,80 58.174,57 62.707,95 32.425,30 32.309,60 26.11.2017 04:15 23.267,20 23.209,34 50.546,54 32.310,38 31.305,78 23.267,20 60.794,14 63.398,29 32.870,13 32.701,75 26.11.2017 04:30 23.460,80 23.402,08 50.022,63 32.388,72 31.400,50 23.460,80 60.279,28 63.134,35 32.944,55 32.816,44 26.11.2017 04:45 22.211,20 22.157,89 46.046,25 32.557,90 31.684,41 22.211,20 55.948,69 62.343,86 33.111,88 33.104,48 26.11.2017 05:00 22.000,00 21.947,58 45.752,16 32.646,28 32.126,84 22.000,00 55.524,38 62.735,11 33.199,02 33.539,71 26.11.2017 05:15 22.105,60 22.052,74 45.703,89 33.087,26 32.564,34 22.105,60 55.940,34 63.259,74 33.634,56 33.974,24 26.11.2017 05:30 22.519,20 22.464,59 44.124,15 32.916,01 32.351,61 22.519,20 54.342,19 61.148,57 33.465,02 33.764,52 26.11.2017 05:45 21.929,60 21.877,47 41.938,66 32.856,45 32.280,70 21.929,60 51.743,47 60.310,32 33.404,09 33.675,14 26.11.2017 06:00 22.008,80 21.956,34 42.909,67 32.815,16 32.116,79 22.008,80 53.127,54 60.174,42 33.343,75 33.510,71 26.11.2017 06:15 21.973,60 21.921,29 41.681,87 29.363,20 28.673,11 21.973,60 51.786,89 59.289,31 29.868,89 30.058,45 26.11.2017 06:30 22.281,60 22.228,00 43.234,91 29.575,89 28.876,55 22.281,60 53.325,60 60.033,16 30.071,74 30.260,76 26.11.2017 06:45 22.871,20 22.815,07 45.514,44 30.480,61 29.666,09 22.871,20 55.450,27 60.444,64 30.978,80 31.047,12 26.11.2017 07:00 23.152,80 23.095,44 46.579,92 31.681,44 30.786,68 23.152,80 56.656,24 62.448,91 32.168,46 32.125,98 26.11.2017 07:15 23.540,00 23.480,92 45.411,00 33.169,14 32.164,55 23.540,00 55.402,52 64.400,37 33.647,83 33.475,16 26.11.2017 07:30 24.349,60 24.286,85 45.598,94 34.675,42 33.694,59 24.349,60 55.464,85 65.823,31 35.156,43 35.029,74 26.11.2017 07:45 25.643,20 25.574,31 47.072,33 36.177,37 35.119,98 25.643,20 57.380,71 67.616,88 36.647,38 36.473,06 26.11.2017 08:00 26.127,20 26.055,93 48.691,85 37.342,04 36.275,35 26.127,20 59.353,13 68.930,58 37.820,61 37.628,31 26.11.2017 08:15 27.544,00 27.465,51 52.846,92 39.096,91 37.932,08 27.544,00 63.510,71 70.733,92 39.575,10 39.277,71 26.11.2017 08:30 29.154,40 29.067,25 53.538,19 41.353,70 40.030,32 29.154,40 64.002,45 73.570,68 41.820,95 41.499,84 26.11.2017 08:45 29.145,60 29.058,50 53.671,24 42.874,44 41.466,83 29.145,60 63.970,90 75.005,07 43.347,02 43.197,11 26.11.2017 09:00 29.700,00 29.609,80 56.616,45 44.202,63 42.715,60 29.700,00 66.797,40 76.892,18 44.683,31 44.648,74 26.11.2017 09:15 30.720,80 30.624,75 56.068,26 45.683,12 44.112,06 30.720,80 66.888,75 78.327,62 46.155,46 46.467,31 26.11.2017 09:30 30.888,00 30.790,97 56.229,47 47.459,67 45.872,22 30.888,00 67.148,17 79.884,51 47.935,63 48.401,78 26.11.2017 09:45 29.541,60 29.452,29 55.257,28 48.553,29 46.976,28 29.541,60 65.951,49 80.365,00 49.038,64 49.746,83 26.11.2017 10:00 29.884,80 29.793,56 58.371,99 49.643,67 48.063,79 29.884,80 69.092,76 81.612,36 50.115,32 51.353,49 26.11.2017 10:15 31.266,40 31.167,14 60.454,09 51.094,89 49.393,10 31.266,40 71.475,94 83.189,15 51.570,83 52.616,08 26.11.2017 10:30 31.389,60 31.289,61 60.889,41 52.142,27 50.410,26 31.389,60 72.215,21 83.801,94 52.627,07 53.833,09 26.11.2017 10:45 31.812,00 31.709,48 56.431,84 52.723,79 50.951,50 31.812,00 68.283,88 84.388,67 53.215,12 55.004,77 26.11.2017 11:00 32.252,00 32.146,80 60.224,57 53.823,05 52.016,02 32.252,00 71.785,20 85.800,45 54.319,09 55.423,20 26.11.2017 11:15 32.736,00 32.627,82 64.356,62 55.487,99 53.660,74 32.736,00 76.071,82 87.132,03 55.971,05 56.763,38 26.11.2017 11:30 33.475,20 33.362,37 63.359,83 57.452,02 55.695,07 33.475,20 75.432,37 89.011,36 57.932,52 58.763,64 26.11.2017 11:45 35.024,00 34.901,10 64.701,24 58.651,11 56.815,18 35.024,00 76.674,30 88.799,04 59.129,98 60.471,36 26.11.2017 12:00 35.191,20 35.067,19 64.062,15 58.652,88 56.834,11 35.191,20 76.385,19 87.895,43 59.135,77 60.576,43 26.11.2017 12:15 34.214,40 34.096,82 61.173,67 57.432,60 55.703,00 34.214,40 74.031,62 86.152,26 57.938,36 59.532,18 26.11.2017 12:30 34.513,60 34.394,07 61.800,06 57.335,89 55.581,29 34.513,60 74.692,47 86.232,88 57.838,60 59.290,83 26.11.2017 12:45 34.645,60 34.525,21 62.609,93 57.091,48 55.409,16 34.645,60 75.457,21 85.885,43 57.566,87 59.231,62 26.11.2017 13:00 34.135,20 34.018,14 61.043,29 56.256,71 54.549,78 34.135,20 73.338,14 84.902,62 56.727,56 57.962,30 26.11.2017 13:15 32.005,60 31.901,90 56.748,17 54.921,35 53.299,22 32.005,60 68.814,70 84.549,87 55.401,36 56.546,26 26.11.2017 13:30 30.694,40 30.598,50 59.751,13 53.828,20 52.162,29 30.694,40 71.370,50 84.613,58 54.309,58 54.527,19 26.11.2017 13:45 30.905,60 30.808,47 62.091,52 53.077,52 51.411,25 30.905,60 73.132,47 83.502,84 53.551,15 53.409,23 26.11.2017 14:00 30.492,00 30.397,28 62.635,15 52.548,26 50.936,78 30.492,00 73.521,28 83.149,52 53.025,06 53.042,91 26.11.2017 14:15 29.506,40 29.417,29 60.965,67 51.508,25 49.953,05 29.506,40 71.697,29 82.163,32 51.991,38 51.890,40 26.11.2017 14:30 30.456,80 30.362,28 61.179,96 51.798,85 50.128,94 30.456,80 72.110,68 82.554,04 52.271,01 51.859,99 26.11.2017 14:45 31.592,00 31.490,80 59.694,70 51.753,04 50.101,43 31.592,00 70.728,80 82.343,03 52.237,23 51.797,65 26.11.2017 15:00 31.785,60 31.683,23 60.303,73 51.667,84 50.062,90 31.785,60 71.235,63 82.505,83 52.152,54 51.643,67 26.11.2017 15:15 30.632,80 30.537,26 60.549,26 51.951,58 50.332,64 30.632,80 71.330,46 82.894,05 52.433,63 51.767,70 26.11.2017 15:30 30.536,00 30.441,02 60.098,25 51.699,60 50.112,79 30.536,00 70.585,02 82.684,03 52.179,48 51.541,56 26.11.2017 15:45 29.796,80 29.706,06 61.408,55 51.957,67 50.285,30 29.796,80 71.876,46 82.975,24 52.433,29 51.677,11 26.11.2017 16:00 28.547,20 28.463,37 60.244,62 52.275,60 50.690,11 28.547,20 70.508,07 83.567,83 52.747,65 52.077,23 26.11.2017 16:15 28.309,60 28.227,06 60.245,61 52.572,41 50.976,39 28.309,60 70.603,06 83.940,49 53.056,70 52.343,80 26.11.2017 16:30 28.432,80 28.349,59 60.779,98 53.944,76 52.353,77 28.432,80 71.506,24 85.368,33 54.428,69 53.745,36 26.11.2017 16:45 26.320,80 26.248,57 58.745,68 56.274,56 54.566,25 26.320,80 70.105,77 87.778,94 56.750,81 55.952,39 26.11.2017 17:00 26.831,20 26.756,39 60.137,56 58.109,64 56.316,90 26.831,20 71.974,39 89.900,23 58.584,09 57.700,33 26.11.2017 17:15 27.500,00 27.421,74 61.514,28 59.326,17 57.467,67 27.500,00 73.723,34 90.998,11 59.798,25 58.840,52 26.11.2017 17:30 27.640,80 27.561,81 61.952,98 60.347,22 58.454,17 27.640,80 74.169,41 92.291,21 60.812,32 59.825,30 26.11.2017 17:45 29.163,20 29.076,00 65.633,58 61.040,01 59.101,75 29.163,20 78.122,80 94.485,48 61.500,07 60.465,38 26.11.2017 18:00 29.233,60 29.146,01 67.971,04 61.540,21 59.567,29 29.233,60 80.828,81 94.429,80 62.000,05 60.925,67 26.11.2017 18:15 28.987,20 28.900,97 67.565,68 61.777,74 59.809,09 28.987,20 80.392,17 94.953,25 62.232,01 61.168,33 26.11.2017 18:30 29.251,20 29.163,51 65.635,57 61.524,19 59.568,18 29.251,20 78.537,91 94.309,62 61.980,22 60.932,82 26.11.2017 18:45 29.427,20 29.338,53 64.616,08 61.284,52 59.286,33 29.427,20 77.605,33 93.800,46 61.745,83 60.650,65 26.11.2017 19:00 27.429,60 27.351,71 61.179,88 60.338,03 58.415,34 27.429,60 73.606,11 92.787,82 60.805,55 59.782,27 26.11.2017 19:15 27.288,80 27.211,64 62.168,76 59.142,62 57.269,41 27.288,80 74.541,64 91.771,02 59.593,53 58.631,85 26.11.2017 19:30 27.359,20 27.281,68 60.440,49 57.791,63 55.998,95 27.359,20 73.044,88 89.020,28 58.252,00 57.370,01 26.11.2017 19:45 27.174,40 27.097,83 58.532,85 56.836,33 55.144,31 27.174,40 71.218,63 87.094,36 57.303,43 56.532,13 26.11.2017 20:00 26.813,60 26.738,88 59.410,91 55.589,52 53.981,05 26.813,60 72.247,68 85.813,45 56.070,54 55.364,45 26.11.2017 20:15 26.620,00 26.546,26 57.686,52 54.548,40 53.023,85 26.620,00 70.455,06 85.193,68 55.032,77 54.411,58 26.11.2017 20:30 26.426,40 26.353,64 55.611,67 52.616,55 51.256,87 26.426,40 67.951,64 83.513,52 53.105,61 52.640,56 26.11.2017 20:45 24.675,20 24.610,93 52.476,78 50.963,30 49.676,20 24.675,20 64.480,53 81.778,20 51.450,77 51.060,71 26.11.2017 21:00 24.481,60 24.418,23 55.105,09 48.795,10 47.550,12 24.481,60 66.787,43 81.190,64 49.285,26 48.949,58 26.11.2017 21:15 22.976,80 22.920,21 54.556,53 47.304,44 46.181,76 22.976,80 65.494,61 80.461,59 47.797,12 47.573,59 26.11.2017 21:30 22.026,40 21.973,87 53.832,41 45.999,81 44.967,23 22.026,40 64.303,72 79.400,74 46.497,23 46.348,92 26.11.2017 21:45 23.689,60 23.629,85 56.133,70 45.125,55 44.089,07 23.689,60 66.999,45 79.106,60 45.623,98 45.476,48 26.11.2017 22:00 23.575,20 23.515,97 54.583,88 44.461,90 43.375,46 23.575,20 65.844,37 78.589,24 44.959,87 44.774,50 26.11.2017 22:15 27.156,80 27.080,32 60.536,59 50.888,38 49.407,61 27.156,80 72.493,67 86.331,55 51.389,53 50.796,81 26.11.2017 22:30 26.813,60 26.738,88 60.181,08 49.516,59 47.889,85 26.813,60 71.869,28 85.396,23 50.024,68 49.291,21 26.11.2017 22:45 31.319,20 31.219,63 62.380,39 47.823,89 46.274,79 31.319,20 74.577,63 85.133,35 48.339,86 47.684,52 26.11.2017 23:00 30.316,00 30.222,29 59.489,51 46.633,88 45.125,02 30.316,00 71.503,09 84.089,18 47.152,97 46.536,46 26.11.2017 23:15 30.720,80 30.624,75 58.780,05 44.424,14 42.979,58 30.720,80 70.077,95 82.396,30 44.953,55 44.386,84 26.11.2017 23:30 30.632,80 30.537,26 61.205,49 42.229,39 40.873,76 30.632,80 72.679,26 79.893,88 42.768,14 42.288,47 26.11.2017 23:45 33.396,00 33.283,67 64.523,96 40.270,16 38.986,39 33.396,00 75.378,87 78.121,97 40.814,48 40.401,05 26.11.2017 00:00 31.882,40 31.779,45 60.878,35 38.637,52 37.427,92 31.882,40 71.059,05 76.359,22 39.179,88 38.846,13 27.11.2017 00:15 31.372,00 31.272,11 58.736,29 37.006,18 35.881,83 31.372,00 68.699,66 74.978,97 37.554,79 37.296,45 27.11.2017 00:30 29.990,40 29.898,56 56.808,25 35.418,19 34.296,42 29.990,40 66.750,96 73.170,98 35.968,59 35.732,71 27.11.2017 00:45 30.368,80 30.274,79 54.866,67 34.122,77 33.037,90 30.368,80 64.764,39 71.897,57 34.679,69 34.508,59 27.11.2017 01:00 30.421,60 30.327,29 55.057,34 32.760,88 31.727,25 30.421,60 65.201,69 70.622,08 33.324,25 33.186,91 27.11.2017 01:15 31.108,00 31.009,68 54.129,74 33.079,00 32.042,99 31.108,00 64.493,68 71.075,14 33.638,11 33.494,02 27.11.2017 01:30 30.914,40 30.817,22 54.522,46 32.360,31 31.262,33 30.914,40 65.092,02 70.886,42 32.917,66 32.723,76 27.11.2017 01:45 30.263,20 30.169,80 53.898,90 31.763,82 30.668,78 30.263,20 65.042,20 69.894,48 32.320,10 32.126,36 27.11.2017 02:00 29.031,20 28.944,73 53.782,34 31.067,18 29.975,93 29.031,20 64.178,33 69.334,48 31.618,68 31.423,75 27.11.2017 02:15 28.503,20 28.419,61 51.861,48 31.109,58 29.996,98 28.503,20 62.014,41 69.102,39 31.661,10 31.419,90 27.11.2017 02:30 29.022,40 28.935,98 49.540,55 30.841,84 29.792,36 29.022,40 60.041,98 68.431,36 31.393,67 31.231,49 27.11.2017 02:45 30.342,40 30.248,54 49.368,24 30.775,33 29.708,80 30.342,40 60.202,54 69.592,97 31.328,94 31.160,10 27.11.2017 03:00 30.386,40 30.292,29 49.903,57 30.818,83 29.758,28 30.386,40 60.213,89 69.794,93 31.380,58 31.201,61 27.11.2017 03:15 31.108,00 31.009,68 47.802,06 30.930,17 29.871,09 31.108,00 58.484,48 70.116,75 31.489,48 31.303,30 27.11.2017 03:30 30.703,20 30.607,25 47.132,17 31.022,75 29.968,13 30.703,20 58.307,65 69.291,78 31.575,19 31.411,01 27.11.2017 03:45 28.186,40 28.104,52 46.791,38 31.273,08 30.229,94 28.186,40 57.616,92 68.880,19 31.828,19 31.674,35 27.11.2017 04:00 27.887,20 27.806,91 49.014,70 31.423,04 30.379,56 27.887,20 59.778,51 70.217,11 31.976,30 31.821,27 27.11.2017 04:15 29.814,40 29.723,56 50.984,00 32.142,76 31.256,94 29.814,40 61.992,76 73.308,03 32.699,80 32.681,59 27.11.2017 04:30 27.843,20 27.763,14 49.479,00 32.497,95 31.792,85 27.843,20 60.587,54 74.037,23 33.040,38 33.243,34 27.11.2017 04:45 28.327,20 28.244,56 51.604,08 33.507,63 32.861,41 28.327,20 62.930,56 74.556,85 34.056,95 34.315,33 27.11.2017 05:00 28.556,00 28.472,13 50.091,70 34.484,46 33.813,41 28.556,00 61.650,93 75.808,31 35.038,23 35.259,42 27.11.2017 05:15 28.010,40 27.929,46 54.896,57 35.977,94 35.218,50 28.010,40 66.755,06 77.726,00 36.527,32 36.655,84 27.11.2017 05:30 29.022,40 28.935,98 57.633,50 36.997,48 36.134,88 29.022,40 69.259,98 80.574,76 37.534,32 37.565,66 27.11.2017 05:45 31.081,60 30.983,43 60.464,17 38.611,87 37.607,76 31.081,60 72.605,43 84.000,11 39.123,54 39.027,88 27.11.2017 06:00 33.193,60 33.082,55 63.506,48 40.674,16 39.361,40 33.193,60 76.736,15 87.857,35 41.165,40 40.759,95 27.11.2017 06:15 39.186,40 39.034,19 71.581,38 40.334,95 38.847,25 39.186,40 85.931,79 95.013,01 40.826,44 40.210,47 27.11.2017 06:30 39.406,40 39.252,55 75.868,28 42.883,55 41.191,02 39.406,40 90.584,55 102.448,75 43.361,69 42.530,45 27.11.2017 06:45 41.588,80 41.418,18 83.227,19 45.287,52 43.372,30 41.588,80 97.892,98 108.174,97 45.754,58 44.696,77 27.11.2017 07:00 43.199,20 43.015,62 82.542,56 47.440,56 45.360,49 43.199,20 97.458,02 111.362,52 47.907,52 46.667,05 27.11.2017 07:15 43.797,60 43.609,08 85.018,89 50.191,31 47.909,06 43.797,60 100.285,08 116.303,66 50.660,43 49.188,66 27.11.2017 07:30 40.031,20 39.872,64 81.762,23 51.726,39 49.409,26 40.031,20 96.868,24 118.885,10 52.202,38 50.700,09 27.11.2017 07:45 40.013,60 39.855,17 85.266,15 52.754,10 50.173,77 40.013,60 100.273,17 121.055,37 53.227,92 51.475,33 27.11.2017 08:00 41.430,40 41.261,03 89.257,95 52.948,43 50.083,95 41.430,40 104.575,83 121.381,41 53.423,63 51.371,61 27.11.2017 08:15 43.199,20 43.015,62 90.541,90 53.988,77 51.068,68 43.199,20 106.749,62 123.157,18 54.462,12 52.388,07 27.11.2017 08:30 41.826,40 41.653,90 93.999,91 53.927,48 51.045,97 41.826,40 110.274,70 123.623,11 54.393,53 52.642,17 27.11.2017 08:45 41.764,80 41.592,79 86.756,34 54.301,34 51.487,36 41.764,80 102.920,79 123.960,05 54.765,94 53.184,05 27.11.2017 09:00 42.116,80 41.941,98 84.976,34 54.563,37 51.605,09 42.116,80 100.726,78 125.502,74 55.022,57 53.515,74 27.11.2017 09:15 43.172,80 42.989,44 89.750,82 54.992,87 51.908,35 43.172,80 106.088,24 126.407,32 55.458,07 53.984,44 27.11.2017 09:30 39.855,20 39.697,98 85.219,26 54.764,14 51.478,61 39.855,20 101.685,58 123.847,16 55.234,24 53.973,64 27.11.2017 09:45 41.131,20 40.964,17 84.327,67 54.320,97 51.113,60 41.131,20 100.612,97 125.171,70 54.785,27 54.421,74 27.11.2017 10:00 41.580,00 41.409,45 85.363,63 53.789,93 50.646,14 41.580,00 101.265,05 125.507,51 54.264,28 54.984,72 27.11.2017 10:15 40.946,40 40.780,81 87.051,43 54.542,83 51.317,86 40.946,40 102.620,01 126.890,57 55.029,13 54.948,67 27.11.2017 10:30 41.430,40 41.261,03 89.169,15 55.667,72 52.323,57 41.430,40 105.364,63 128.383,08 56.143,77 55.774,71 27.11.2017 10:45 43.700,80 43.513,08 91.489,09 56.187,02 52.836,15 43.700,80 107.964,68 129.831,66 56.653,12 56.074,47 27.11.2017 11:00 41.263,20 41.095,14 88.637,39 56.933,32 53.603,99 41.263,20 104.995,94 127.508,84 57.405,42 56.619,28 27.11.2017 11:15 43.797,60 43.609,08 92.588,44 57.455,54 54.174,69 43.797,60 109.325,88 129.797,15 57.926,94 57.155,87 27.11.2017 11:30 44.281,60 44.089,03 94.018,60 58.535,68 55.262,41 44.281,60 111.542,63 129.535,12 59.002,88 57.910,57 27.11.2017 11:45 43.120,00 42.937,07 94.778,16 59.365,84 56.059,85 43.120,00 112.557,87 128.705,30 59.844,44 58.566,26 27.11.2017 12:00 49.148,00 48.912,29 98.979,77 59.975,05 56.802,70 49.148,00 116.601,09 131.678,77 60.454,60 59.216,88 27.11.2017 12:15 54.093,60 53.809,44 102.134,58 60.226,63 57.126,53 54.093,60 120.328,24 133.525,46 60.693,93 59.497,49 27.11.2017 12:30 52.756,00 52.485,40 99.590,79 60.383,03 57.286,99 52.756,00 117.742,60 133.436,34 60.863,53 59.636,46 27.11.2017 12:45 51.911,20 51.648,99 102.302,27 59.844,26 56.743,21 51.911,20 119.709,39 133.025,80 60.330,51 59.067,18 27.11.2017 13:00 51.480,00 51.222,02 102.556,10 58.894,43 55.793,68 51.480,00 119.904,82 133.177,92 59.377,48 58.201,03 27.11.2017 13:15 49.007,20 48.772,80 98.279,47 58.713,47 55.701,14 49.007,20 115.321,60 131.623,45 59.196,47 58.050,72 27.11.2017 13:30 49.271,20 49.034,34 97.909,31 58.760,32 55.774,75 49.271,20 114.841,54 132.145,45 59.241,37 57.914,90 27.11.2017 13:45 47.599,20 47.377,71 96.521,52 58.227,36 55.259,67 47.599,20 113.207,31 130.190,70 58.706,66 57.427,18 27.11.2017 14:00 48.400,00 48.171,21 96.825,79 57.756,94 54.693,25 48.400,00 113.614,81 129.870,22 58.240,29 56.734,55 27.11.2017 14:15 48.206,40 47.979,39 95.613,06 57.613,14 54.573,08 48.206,40 112.416,59 127.588,34 58.103,44 56.530,89 27.11.2017 14:30 46.992,00 46.775,96 95.566,89 57.775,37 54.595,32 46.992,00 111.969,56 127.553,59 58.270,12 56.460,80 27.11.2017 14:45 46.983,20 46.767,24 96.071,84 57.340,60 54.299,62 46.983,20 112.654,04 126.754,67 57.824,90 56.063,17 27.11.2017 15:00 47.440,80 47.220,74 97.468,76 57.015,83 54.028,57 47.440,80 114.413,94 125.555,23 57.493,85 55.742,66 27.11.2017 15:15 47.819,20 47.595,72 97.369,72 57.087,55 54.305,51 47.819,20 114.452,92 125.258,39 57.572,50 55.957,68 27.11.2017 15:30 48.294,40 48.066,58 96.498,15 56.869,08 54.200,67 48.294,40 113.523,38 123.274,68 57.345,19 55.751,08 27.11.2017 15:45 48.232,80 48.005,55 95.716,88 57.256,17 54.603,99 48.232,80 113.623,15 122.456,92 57.725,65 56.047,94 27.11.2017 16:00 48.857,60 48.624,59 97.480,59 57.957,87 55.281,17 48.857,60 115.733,79 123.620,69 58.439,64 56.665,76 27.11.2017 16:15 47.634,40 47.412,59 98.586,21 60.043,85 57.262,67 47.634,40 116.158,99 124.816,31 60.516,50 58.625,08 27.11.2017 16:30 48.118,40 47.892,19 98.009,46 61.714,81 58.961,99 48.118,40 115.430,59 126.139,28 62.183,49 60.327,31 27.11.2017 16:45 49.588,00 49.348,17 97.892,23 63.522,31 60.722,84 49.588,00 115.728,17 127.065,55 63.987,69 62.079,25 27.11.2017 17:00 46.288,00 46.078,19 92.444,51 64.885,62 62.054,43 46.288,00 110.368,59 129.570,99 65.356,56 63.404,29 27.11.2017 17:15 46.508,00 46.296,25 91.628,91 66.002,97 63.083,20 46.508,00 109.835,05 130.199,68 66.472,32 64.433,09 27.11.2017 17:30 46.578,40 46.366,03 92.956,74 66.218,57 63.331,34 46.578,40 111.196,83 130.012,47 66.683,13 64.685,93 27.11.2017 17:45 46.490,40 46.278,81 92.723,59 67.036,39 64.172,52 46.490,40 111.171,21 129.766,12 67.505,14 65.528,26 27.11.2017 18:00 44.924,00 44.726,00 92.174,44 67.784,51 64.899,93 44.924,00 110.545,20 130.406,21 68.255,14 66.270,91 27.11.2017 18:15 43.604,00 43.417,09 90.024,07 67.344,84 64.447,46 43.604,00 108.337,89 130.296,49 67.821,02 65.801,73 27.11.2017 18:30 40.805,60 40.641,10 88.123,61 66.614,03 63.755,87 40.805,60 106.041,50 129.218,05 67.096,80 65.130,64 27.11.2017 18:45 39.239,20 39.086,60 85.351,13 65.544,23 62.746,59 39.239,20 102.837,00 127.829,05 66.021,85 64.111,46 27.11.2017 19:00 36.308,80 36.177,21 81.493,28 64.736,67 61.999,21 36.308,80 97.966,41 126.688,27 65.209,44 63.341,15 27.11.2017 19:15 36.185,60 36.054,85 80.367,02 63.379,06 60.727,94 36.185,60 96.429,65 125.948,73 63.851,39 62.055,62 27.11.2017 19:30 36.009,60 35.880,06 78.400,42 61.938,22 59.494,62 36.009,60 94.083,66 124.499,34 62.414,38 60.842,14 27.11.2017 19:45 35.807,20 35.679,04 77.413,22 60.045,96 57.678,88 35.807,20 93.141,84 122.683,33 60.530,05 59.024,85 27.11.2017 20:00 37.646,40 37.505,42 80.035,78 59.004,75 56.648,70 37.646,40 96.295,02 122.012,50 59.489,77 58.010,99 27.11.2017 20:15 37.391,20 37.252,04 78.388,25 57.162,54 54.939,46 37.391,20 94.089,64 120.500,08 57.654,56 56.319,50 27.11.2017 20:30 35.666,40 35.539,19 74.374,60 54.978,34 52.940,95 35.666,40 90.322,39 117.274,99 55.459,28 54.332,61 27.11.2017 20:45 32.982,40 32.872,68 69.546,06 53.203,24 51.367,78 32.982,40 84.503,08 114.474,55 53.701,17 52.756,32 27.11.2017 21:00 31.064,00 30.965,94 67.405,01 51.725,01 49.988,09 31.064,00 82.020,34 112.875,93 52.223,96 51.356,42 27.11.2017 21:15 30.333,60 30.239,79 67.054,56 49.832,26 48.163,55 30.333,60 81.727,99 110.437,10 50.339,26 49.543,78 27.11.2017 21:30 30.624,00 30.528,51 66.185,04 48.393,02 46.823,88 30.624,00 80.752,51 108.353,85 48.896,86 48.222,02 27.11.2017 21:45 33.484,00 33.371,12 68.260,46 47.027,60 45.444,10 33.484,00 82.775,52 105.865,20 47.528,98 46.841,57 27.11.2017 22:00 31.829,60 31.726,97 67.616,40 46.248,17 44.640,20 31.829,60 81.948,97 104.137,21 46.753,44 46.037,81 27.11.2017 22:15 35.675,20 35.547,93 74.977,40 52.173,55 50.494,07 35.675,20 89.125,13 108.565,51 52.680,55 51.895,35 27.11.2017 22:30 33.035,20 32.925,15 70.356,45 50.827,34 49.173,51 33.035,20 84.327,95 104.914,67 51.341,75 50.610,10 27.11.2017 22:45 32.674,40 32.566,60 67.519,13 48.725,63 47.103,98 32.674,40 81.445,80 101.720,97 49.253,85 48.538,66 27.11.2017 23:00 34.663,20 34.542,69 70.171,74 46.874,60 45.220,21 34.663,20 84.123,89 100.801,02 47.415,64 46.655,82 27.11.2017 23:15 33.096,80 32.986,36 69.698,52 44.766,28 43.207,72 33.096,80 83.213,16 97.429,17 45.305,45 44.644,96 27.11.2017 23:30 32.146,40 32.041,85 70.990,31 42.807,30 41.317,85 32.146,40 84.313,85 95.957,63 43.354,82 42.767,46 27.11.2017 23:45 30.272,00 30.178,55 64.477,44 40.662,25 39.267,88 30.272,00 77.403,35 93.876,77 41.223,42 40.710,13 27.11.2017 00:00 30.976,00 30.878,46 61.453,49 39.048,73 37.681,83 30.976,00 74.097,26 92.194,17 39.601,70 39.129,91 28.11.2017 00:15 32.049,60 31.945,64 63.109,56 37.255,01 36.061,19 32.049,60 75.491,64 90.228,57 37.819,68 37.512,13 28.11.2017 00:30 31.028,80 30.930,95 62.464,24 35.896,45 34.760,66 31.028,80 74.475,30 88.853,43 36.463,42 36.221,98 28.11.2017 00:45 30.844,00 30.747,23 62.425,87 34.202,56 33.076,06 30.844,00 74.412,48 87.578,98 34.761,36 34.540,06 28.11.2017 01:00 30.386,40 30.292,29 61.699,85 33.170,82 32.077,16 30.386,40 73.677,09 86.513,87 33.734,20 33.528,98 28.11.2017 01:15 31.486,40 31.385,83 63.587,12 33.582,06 32.482,45 31.486,40 75.881,83 86.913,59 34.147,80 33.940,29 28.11.2017 01:30 30.993,60 30.895,95 60.948,83 32.882,87 31.768,88 30.993,60 73.029,15 85.512,67 33.445,04 33.237,58 28.11.2017 01:45 30.122,40 30.029,81 57.162,15 32.166,16 31.055,14 30.122,40 69.458,21 84.028,64 32.719,04 32.526,77 28.11.2017 02:00 31.072,80 30.974,69 59.202,02 31.429,37 30.335,19 31.072,80 71.769,49 83.834,20 31.984,79 31.800,06 28.11.2017 02:15 31.213,60 31.114,65 58.724,82 31.348,73 30.186,26 31.213,60 71.210,65 83.605,00 31.913,14 31.632,98 28.11.2017 02:30 31.178,40 31.079,66 56.655,39 30.826,30 29.699,56 31.178,40 69.266,06 83.090,49 31.383,15 31.161,12 28.11.2017 02:45 30.588,80 30.493,52 55.494,96 30.631,22 29.517,49 30.588,80 67.858,32 82.982,28 31.187,54 30.983,86 28.11.2017 03:00 30.958,40 30.860,96 56.283,64 30.574,81 29.442,22 30.958,40 68.744,96 82.127,46 31.135,31 30.912,40 28.11.2017 03:15 32.568,80 32.461,65 59.764,65 30.788,29 29.649,19 32.568,80 71.998,30 83.167,38 31.353,28 31.115,58 28.11.2017 03:30 33.598,40 33.484,79 66.089,69 30.940,03 29.636,42 33.598,40 78.425,74 83.813,70 31.400,61 31.110,39 28.11.2017 03:45 32.709,60 32.601,58 68.009,25 30.900,74 29.753,70 32.709,60 80.111,58 83.097,05 31.437,69 31.222,35 28.11.2017 04:00 33.422,40 33.309,91 69.702,80 31.511,63 30.398,53 33.422,40 82.042,31 84.117,74 32.079,18 31.861,32 28.11.2017 04:15 33.132,00 33.021,34 71.698,01 32.151,60 31.009,37 33.132,00 84.047,34 83.620,30 32.716,37 32.460,55 28.11.2017 04:30 36.194,40 36.063,59 75.051,89 32.356,61 31.236,88 36.194,40 87.594,39 86.563,53 32.910,48 32.693,28 28.11.2017 04:45 38.746,40 38.597,45 77.134,89 33.691,96 32.482,77 38.746,40 90.409,85 88.876,99 34.248,93 33.938,32 28.11.2017 05:00 42.064,00 41.889,61 81.524,90 34.453,46 33.126,64 42.064,00 95.438,41 93.514,43 34.877,51 34.577,13 28.11.2017 05:15 40.920,00 40.754,61 81.039,32 36.112,37 34.836,18 40.920,00 95.245,01 95.085,60 36.634,82 36.276,35 28.11.2017 05:30 41.333,60 41.164,99 83.112,69 36.325,57 35.366,61 41.333,60 97.450,99 97.036,16 36.873,92 36.810,29 28.11.2017 05:45 41.518,40 41.348,33 84.034,49 37.988,87 36.815,87 41.518,40 98.482,33 98.821,75 38.518,50 38.255,89 28.11.2017 06:00 41.430,40 41.261,03 86.075,75 40.137,93 38.650,80 41.430,40 100.050,23 101.292,55 40.565,84 40.067,76 28.11.2017 06:15 43.824,00 43.635,26 89.598,24 40.509,08 38.750,14 43.824,00 104.819,66 105.343,50 40.908,77 40.132,72 28.11.2017 06:30 40.541,60 40.379,14 88.021,96 42.811,51 40.995,15 40.541,60 103.464,74 108.319,31 43.296,38 42.363,35 28.11.2017 06:45 43.560,00 43.373,45 93.994,04 45.184,57 43.276,86 43.560,00 109.399,85 114.603,04 45.673,32 44.625,80 28.11.2017 07:00 44.281,60 44.089,03 95.827,82 47.272,08 45.171,73 44.281,60 111.904,23 116.811,98 47.739,06 46.502,91 28.11.2017 07:15 43.164,00 42.980,71 96.306,10 49.884,22 47.665,38 43.164,00 112.460,71 119.720,46 50.365,42 48.977,01 28.11.2017 07:30 42.072,80 41.898,33 96.471,30 51.413,35 49.152,31 42.072,80 112.727,53 122.888,43 51.894,90 50.470,86 28.11.2017 07:45 44.352,00 44.158,84 100.338,25 52.699,25 50.262,91 44.352,00 116.906,04 125.993,04 53.173,45 51.575,38 28.11.2017 08:00 45.513,60 45.310,54 102.369,83 53.026,39 50.430,86 45.513,60 119.136,14 129.109,12 53.511,79 51.741,30 28.11.2017 08:15 45.883,20 45.676,93 102.838,37 53.501,25 50.719,72 45.883,20 119.999,73 129.597,88 53.988,30 52.018,02 28.11.2017 08:30 46.560,80 46.348,59 100.638,97 53.957,33 51.239,39 46.560,80 118.440,19 128.949,18 54.429,98 52.598,55 28.11.2017 08:45 45.830,40 45.624,59 98.046,71 54.160,41 51.506,05 45.830,40 115.709,39 127.448,50 54.641,61 53.029,84 28.11.2017 09:00 46.868,80 46.653,86 100.056,57 53.973,05 51.265,83 46.868,80 118.243,86 129.726,32 54.459,45 52.991,99 28.11.2017 09:15 45.434,40 45.232,02 100.005,50 53.851,28 50.774,98 45.434,40 118.712,82 129.251,10 54.335,48 52.730,32 28.11.2017 09:30 43.859,20 43.670,17 97.576,06 54.165,99 51.018,59 43.859,20 116.367,37 128.318,62 54.654,69 53.064,20 28.11.2017 09:45 44.651,20 44.455,52 97.591,23 54.627,58 51.479,92 44.651,20 116.194,72 129.277,49 55.120,03 53.412,88 28.11.2017 10:00 42.759,20 42.579,21 97.177,18 54.215,75 51.107,69 42.759,20 115.524,81 127.367,71 54.708,55 53.992,78 28.11.2017 10:15 44.440,00 44.246,10 100.100,06 54.060,17 50.911,66 44.440,00 118.068,10 128.390,70 54.558,67 54.303,07 28.11.2017 10:30 44.308,00 44.115,21 98.645,48 52.704,67 49.562,61 44.308,00 116.731,21 125.790,11 53.209,27 53.543,25 28.11.2017 10:45 45.707,20 45.502,46 100.316,15 52.439,51 49.359,41 45.707,20 119.150,06 127.723,32 52.941,41 54.281,91 28.11.2017 11:00 47.933,60 47.709,08 102.606,40 52.565,17 49.544,20 47.933,60 121.072,28 129.019,20 53.072,92 53.938,56 28.11.2017 11:15 47.027,20 46.810,85 103.838,94 53.457,82 50.453,15 47.027,20 121.966,45 129.544,92 53.969,47 55.414,54 28.11.2017 11:30 49.579,20 49.339,45 103.757,01 58.377,44 55.281,56 49.579,20 121.802,65 134.075,74 58.861,29 60.009,11 28.11.2017 11:45 51.453,60 51.195,88 107.862,59 59.783,26 56.644,06 51.453,60 125.576,28 136.697,76 60.276,21 59.705,66 28.11.2017 12:00 52.210,40 51.945,24 106.994,47 59.979,27 56.914,42 52.210,40 125.167,24 134.379,21 60.471,32 60.226,70 28.11.2017 12:15 50.151,20 49.906,04 104.776,20 57.525,31 54.566,86 50.151,20 123.332,84 131.988,32 58.013,76 57.505,06 28.11.2017 12:30 51.752,80 51.492,15 107.274,81 57.613,40 54.614,47 51.752,80 125.634,55 133.034,39 58.092,20 58.122,61 28.11.2017 12:45 54.621,60 54.331,99 109.688,41 56.888,20 53.957,64 54.621,60 127.914,39 132.236,23 57.387,90 57.232,55 28.11.2017 13:00 54.269,60 53.983,63 109.911,09 57.130,85 54.099,22 54.269,60 128.564,43 131.619,49 57.614,65 56.427,78 28.11.2017 13:15 53.398,40 53.121,33 106.443,28 56.724,35 53.662,35 53.398,40 125.173,73 129.995,94 57.209,15 55.756,25 28.11.2017 13:30 51.840,80 51.579,28 108.822,15 56.856,67 53.764,77 51.840,80 127.285,28 128.321,27 57.352,07 55.643,86 28.11.2017 13:45 51.312,80 51.056,45 107.327,46 56.357,72 53.310,02 51.312,80 125.886,85 125.535,53 56.839,17 55.209,17 28.11.2017 14:00 53.204,80 52.929,69 107.191,16 55.997,80 53.064,15 53.204,80 125.844,89 125.982,05 56.483,60 54.964,44 28.11.2017 14:15 53.011,20 52.738,04 105.298,36 55.754,10 52.899,33 53.011,20 123.980,84 124.821,95 56.233,49 54.640,43 28.11.2017 14:30 51.849,60 51.588,00 105.838,12 55.457,81 52.655,07 51.849,60 124.651,20 123.156,19 55.940,75 54.278,49 28.11.2017 14:45 49.535,20 49.295,86 104.661,68 55.140,52 52.537,19 49.535,20 122.858,26 122.734,08 55.632,21 54.180,28 28.11.2017 15:00 51.321,60 51.065,17 103.628,78 55.188,83 52.678,47 51.321,60 122.306,37 123.311,20 55.677,87 54.247,77 28.11.2017 15:15 52.782,40 52.511,54 105.531,17 55.393,05 52.906,76 52.782,40 124.469,94 123.418,64 55.880,90 54.397,03 28.11.2017 15:30 52.615,20 52.346,01 105.000,99 55.422,12 52.925,35 52.615,20 123.739,61 123.573,03 55.905,05 54.313,21 28.11.2017 15:45 52.888,00 52.616,08 104.705,75 55.508,57 53.068,84 52.888,00 123.268,48 123.374,15 55.987,67 54.396,78 28.11.2017 16:00 53.020,00 52.746,75 107.493,92 56.007,48 53.527,85 53.020,00 125.674,75 124.238,76 56.485,38 54.844,74 28.11.2017 16:15 52.738,40 52.467,98 110.157,31 57.104,59 54.579,46 52.738,40 128.006,38 124.824,07 57.582,24 55.845,59 28.11.2017 16:30 53.389,60 53.112,62 110.772,27 58.282,84 55.763,26 53.389,60 128.731,02 125.690,98 58.753,95 56.967,75 28.11.2017 16:45 54.199,20 53.913,95 111.011,66 60.941,01 58.153,69 54.199,20 129.485,55 127.602,98 61.410,01 59.372,79 28.11.2017 17:00 52.307,20 52.041,08 107.980,50 63.006,63 60.195,03 52.307,20 127.165,88 129.214,47 63.476,55 61.514,98 28.11.2017 17:15 51.488,80 51.230,74 106.875,31 64.434,04 61.597,93 51.488,80 126.290,74 130.589,86 64.907,82 62.906,47 28.11.2017 17:30 50.239,20 49.993,20 103.915,93 65.515,68 62.707,97 50.239,20 123.102,40 129.562,21 65.983,12 64.028,32 28.11.2017 17:45 50.459,20 50.211,10 106.778,94 66.368,60 63.594,71 50.459,20 126.243,50 130.277,63 66.846,77 64.913,62 28.11.2017 18:00 49.843,20 49.600,96 106.090,78 66.761,05 64.027,19 49.843,20 125.380,56 130.741,99 67.243,60 65.351,38 28.11.2017 18:15 47.088,80 46.871,90 102.633,24 66.512,01 63.821,75 47.088,80 121.401,90 129.569,92 66.991,77 65.145,64 28.11.2017 18:30 47.185,60 46.967,83 102.211,24 65.872,63 63.251,81 47.185,60 121.426,23 128.353,88 66.356,93 64.589,76 28.11.2017 18:45 45.927,20 45.720,55 101.241,05 64.856,15 62.325,16 45.927,20 120.768,15 127.333,25 65.342,63 63.664,01 28.11.2017 19:00 45.126,40 44.926,67 99.156,77 64.079,36 61.601,46 45.126,40 118.530,27 126.004,69 64.559,52 62.935,38 28.11.2017 19:15 44.501,60 44.307,18 97.426,03 62.673,01 60.297,26 44.501,60 116.304,38 124.267,12 63.144,02 61.640,75 28.11.2017 19:30 44.070,40 43.879,61 95.962,35 61.307,19 58.981,58 44.070,40 114.866,81 121.762,22 61.787,07 60.335,86 28.11.2017 19:45 43.507,20 43.321,09 94.266,23 60.460,62 58.226,50 43.507,20 112.895,09 119.607,45 60.942,21 59.572,34 28.11.2017 20:00 42.979,20 42.797,42 92.554,42 58.873,15 56.689,13 42.979,20 110.897,82 117.353,06 59.354,71 58.053,01 28.11.2017 20:15 42.979,20 42.797,42 93.106,94 56.985,64 54.916,26 42.979,20 111.106,62 117.119,94 57.481,74 56.272,35 28.11.2017 20:30 40.462,40 40.300,55 90.198,15 55.439,25 53.545,20 40.462,40 107.592,95 114.375,88 55.933,75 54.927,95 28.11.2017 20:45 39.996,00 39.837,71 89.924,54 53.667,61 51.889,98 39.996,00 107.245,71 113.360,80 54.157,79 53.280,96 28.11.2017 21:00 39.010,40 38.859,50 89.106,89 51.764,68 50.064,32 39.010,40 106.215,50 110.505,57 52.265,81 51.454,20 28.11.2017 21:15 37.180,00 37.042,33 86.614,86 50.046,23 48.435,31 37.180,00 103.483,93 108.033,53 50.548,01 49.813,83 28.11.2017 21:30 35.728,00 35.600,38 84.489,04 48.485,33 47.063,52 35.728,00 101.029,98 106.101,71 48.992,18 48.442,87 28.11.2017 21:45 39.045,60 38.894,44 85.764,14 46.988,22 45.710,03 39.045,60 102.184,44 104.376,10 47.496,37 47.088,35 28.11.2017 22:00 37.171,20 37.033,59 82.011,08 45.376,68 44.244,79 37.171,20 98.097,99 101.509,80 45.886,84 45.627,40 28.11.2017 22:15 43.841,60 43.652,71 92.874,58 51.663,21 50.064,45 43.841,60 109.387,91 108.068,55 52.173,08 51.447,14 28.11.2017 22:30 43.384,00 43.198,90 90.935,08 50.406,90 48.769,48 43.384,00 107.076,50 105.804,07 50.919,89 50.164,02 28.11.2017 22:45 41.245,60 41.077,68 87.103,39 48.854,60 47.255,43 41.245,60 102.874,48 102.527,53 49.380,23 48.650,56 28.11.2017 23:00 40.779,20 40.614,91 86.130,25 47.343,13 45.855,72 40.779,20 101.206,91 102.352,55 47.889,77 47.270,26 28.11.2017 23:15 40.400,80 40.239,42 84.110,88 45.022,91 43.614,60 40.400,80 98.820,62 99.611,06 45.563,62 45.023,32 28.11.2017 23:30 39.837,60 39.680,51 82.479,60 43.361,79 41.883,47 39.837,60 97.500,91 96.761,44 43.912,51 43.316,57 28.11.2017 23:45 38.693,60 38.545,03 80.709,92 41.365,53 39.953,51 38.693,60 95.405,83 95.020,55 41.919,82 41.394,95 28.11.2017 00:00 37.637,60 37.496,68 79.634,42 39.880,99 38.506,15 37.637,60 94.169,08 93.882,44 40.434,55 39.961,89 29.11.2017 00:15 37.364,80 37.225,82 80.120,23 38.359,85 37.040,41 37.364,80 94.389,02 92.829,81 38.917,52 38.484,81 29.11.2017 00:30 37.567,20 37.426,79 79.288,65 36.656,06 35.455,90 37.567,20 93.422,79 91.251,22 37.216,33 36.907,09 29.11.2017 00:45 35.701,60 35.574,16 75.545,89 35.179,64 33.983,07 35.701,60 89.198,96 88.186,18 35.734,16 35.436,58 29.11.2017 01:00 35.508,00 35.381,86 75.227,11 33.917,56 32.759,26 35.508,00 88.463,86 87.825,75 34.471,43 34.227,61 29.11.2017 01:15 36.036,00 35.906,28 74.777,45 34.045,68 32.892,96 36.036,00 88.095,08 87.648,06 34.600,68 34.358,06 29.11.2017 01:30 36.097,60 35.967,46 75.080,17 33.291,88 32.144,36 36.097,60 88.355,86 86.955,73 33.846,06 33.617,22 29.11.2017 01:45 35.780,80 35.652,82 74.397,89 32.590,04 31.486,46 35.780,80 87.502,42 86.005,03 33.153,72 32.963,39 29.11.2017 02:00 36.150,40 36.019,90 73.623,58 32.108,75 31.059,62 36.150,40 86.945,50 85.041,63 32.673,01 32.547,10 29.11.2017 02:15 35.129,60 35.006,00 70.946,20 32.081,85 30.992,87 35.129,60 84.260,00 84.115,17 32.645,25 32.472,52 29.11.2017 02:30 34.311,20 34.192,99 70.588,56 31.846,87 30.766,62 34.311,20 83.631,39 83.413,82 32.406,58 32.252,21 29.11.2017 02:45 33.783,20 33.668,41 71.812,91 31.870,99 30.710,16 33.783,20 84.948,41 82.911,76 32.422,48 32.194,79 29.11.2017 03:00 35.208,80 35.084,67 72.072,46 31.705,21 30.608,75 35.208,80 85.091,07 84.055,01 32.268,03 32.085,35 29.11.2017 03:15 35.525,60 35.399,35 72.448,22 31.893,30 30.805,52 35.525,60 85.447,75 84.615,24 32.457,43 32.278,33 29.11.2017 03:30 36.660,80 36.526,77 71.821,57 32.058,45 30.928,45 36.660,80 84.825,97 83.951,04 32.612,68 32.412,86 29.11.2017 03:45 37.171,20 37.033,59 73.671,27 32.291,41 31.220,88 37.171,20 86.471,19 85.744,62 32.856,25 32.698,45 29.11.2017 04:00 39.758,40 39.601,91 75.359,91 32.732,85 31.590,26 39.758,40 88.422,31 88.307,76 33.296,78 33.065,83 29.11.2017 04:15 40.392,00 40.230,69 74.740,12 33.443,23 32.285,43 40.392,00 87.732,69 90.308,75 34.006,08 33.740,47 29.11.2017 04:30 41.219,20 41.051,48 77.802,71 33.543,88 32.398,24 41.219,20 90.847,88 91.921,27 34.106,40 33.875,84 29.11.2017 04:45 38.632,00 38.483,89 75.475,08 34.614,74 33.430,17 38.632,00 88.758,29 88.964,64 35.172,55 34.901,43 29.11.2017 05:00 40.603,20 40.440,26 78.916,04 35.463,44 34.289,34 40.603,20 92.237,46 91.748,40 36.018,61 35.758,93 29.11.2017 05:15 41.060,80 40.894,32 81.575,60 36.815,19 35.616,76 41.060,80 95.270,32 93.121,82 37.368,00 37.080,55 29.11.2017 05:30 43.348,80 43.163,99 85.354,30 37.344,20 36.265,83 43.348,80 99.278,39 96.451,47 37.888,08 37.720,33 29.11.2017 05:45 41.439,20 41.269,76 85.589,18 38.835,83 37.717,09 41.439,20 99.412,56 96.128,19 39.351,05 39.143,84 29.11.2017 06:00 40.902,40 40.737,15 86.784,40 41.165,51 39.786,38 40.902,40 100.773,55 98.421,23 41.663,94 41.189,83 29.11.2017 06:15 40.796,80 40.632,37 86.834,36 40.476,26 38.761,66 40.796,80 101.884,37 99.011,38 40.983,64 40.134,49 29.11.2017 06:30 43.815,20 43.626,53 92.327,88 43.130,10 41.318,86 43.815,20 107.985,33 108.274,05 43.623,33 42.672,47 29.11.2017 06:45 43.780,00 43.591,63 93.187,22 45.374,01 43.485,84 43.780,00 109.375,63 109.792,88 45.864,54 44.834,65 29.11.2017 07:00 44.246,40 44.054,13 95.417,59 47.676,64 45.637,80 44.246,40 112.130,13 112.551,56 48.159,79 46.963,54 29.11.2017 07:15 46.552,00 46.339,87 101.309,16 50.363,10 48.135,42 46.552,00 118.157,07 117.918,14 50.843,50 49.441,18 29.11.2017 07:30 47.520,00 47.299,22 103.319,67 51.977,07 49.504,51 47.520,00 120.098,82 123.362,82 52.454,57 50.825,92 29.11.2017 07:45 49.491,20 49.252,28 105.923,03 53.296,14 50.687,33 49.491,20 123.248,68 125.943,99 53.775,29 52.007,51 29.11.2017 08:00 48.769,60 48.537,41 106.512,15 53.813,50 51.055,16 48.769,60 123.823,41 125.554,52 54.299,85 52.379,11 29.11.2017 08:15 49.720,00 49.478,92 108.722,74 54.515,20 51.640,30 49.720,00 126.134,52 127.881,92 54.972,50 52.950,50 29.11.2017 08:30 50.177,60 49.932,19 109.389,65 54.651,06 51.738,89 50.177,60 127.228,59 128.162,29 55.056,56 53.111,18 29.11.2017 08:45 50.098,40 49.853,74 107.979,34 55.368,59 52.253,00 50.098,40 125.850,54 127.121,71 55.645,54 53.803,84 29.11.2017 09:00 50.168,80 49.923,47 107.800,80 55.664,80 52.439,85 50.168,80 126.062,67 127.137,41 55.937,50 54.508,37 29.11.2017 09:15 50.820,00 50.568,43 108.909,64 55.645,60 52.309,29 50.820,00 127.200,03 127.636,17 55.918,30 54.296,92 29.11.2017 09:30 52.448,00 52.180,48 109.741,73 55.606,43 52.305,08 52.448,00 128.398,48 128.579,14 55.879,03 54.991,44 29.11.2017 09:45 53.204,80 52.929,69 110.577,94 56.045,21 52.800,90 53.204,80 129.256,49 129.439,73 56.319,51 54.929,30 29.11.2017 10:00 52.377,60 52.110,78 109.968,83 56.387,30 53.148,90 52.377,60 128.545,18 128.869,06 56.662,50 55.500,62 29.11.2017 10:15 49.385,60 49.147,67 107.346,35 56.577,23 53.302,07 49.385,60 126.376,87 126.304,04 56.853,53 57.013,51 29.11.2017 10:30 53.398,40 53.121,33 110.966,36 56.660,81 53.307,29 53.398,40 130.229,73 129.925,18 56.940,81 56.477,53 29.11.2017 10:45 54.920,80 54.628,08 112.504,08 56.978,74 53.553,53 54.920,80 131.921,28 132.235,19 57.257,49 56.907,60 29.11.2017 11:00 52.782,40 52.511,54 110.690,79 56.743,39 53.378,34 52.782,40 129.614,34 130.494,57 57.023,14 57.606,15 29.11.2017 11:15 53.900,00 53.617,82 111.038,92 57.315,50 53.984,64 53.900,00 130.060,22 130.882,55 57.597,00 57.849,23 29.11.2017 11:30 55.176,00 54.880,61 113.464,18 57.919,13 54.579,97 55.176,00 132.817,41 133.037,87 58.200,23 57.969,52 29.11.2017 11:45 54.278,40 53.992,34 113.910,97 58.729,27 55.362,27 54.278,40 133.203,14 133.329,09 59.011,17 58.704,15 29.11.2017 12:00 55.642,40 55.342,11 114.779,84 59.431,13 55.989,61 55.642,40 134.200,91 133.684,24 59.714,03 59.529,50 29.11.2017 12:15 56.540,00 56.230,16 115.178,12 59.363,90 56.043,57 56.540,00 134.593,76 131.460,21 59.650,35 59.206,75 29.11.2017 12:30 56.962,40 56.648,01 115.631,07 59.161,54 55.866,12 56.962,40 134.756,41 131.560,42 59.450,54 58.306,73 29.11.2017 12:45 54.797,60 54.506,16 113.222,35 58.438,06 55.248,31 54.797,60 132.139,36 128.857,81 58.717,11 57.694,73 29.11.2017 13:00 55.237,60 54.941,57 113.207,62 57.967,08 54.744,77 55.237,60 132.145,97 128.522,13 58.263,43 57.427,80 29.11.2017 13:15 54.947,20 54.654,21 113.065,11 57.782,55 54.566,66 54.947,20 132.145,41 128.318,74 58.186,10 56.760,31 29.11.2017 13:30 53.715,20 53.434,91 111.312,32 57.269,14 54.101,57 53.715,20 130.626,91 126.669,32 57.674,34 56.305,01 29.11.2017 13:45 52.606,40 52.337,30 109.509,60 56.327,63 53.230,33 52.606,40 128.532,90 124.786,97 56.725,63 55.750,25 29.11.2017 14:00 50.380,00 50.132,65 107.038,62 55.995,90 53.044,81 50.380,00 125.783,05 122.689,99 56.393,24 55.902,77 29.11.2017 14:15 50.872,80 50.620,72 105.739,37 55.801,90 52.828,74 50.872,80 124.292,72 121.407,12 56.198,32 55.409,43 29.11.2017 14:30 50.943,20 50.690,44 106.506,34 55.245,14 52.420,97 50.943,20 125.481,64 121.954,19 55.642,14 55.292,38 29.11.2017 14:45 49.156,80 48.921,01 106.611,23 55.059,34 52.219,47 49.156,80 125.093,41 122.269,18 55.463,41 54.653,31 29.11.2017 15:00 47.986,40 47.761,40 105.262,85 54.904,51 52.217,71 47.986,40 123.511,00 121.626,66 55.307,68 54.205,54 29.11.2017 15:15 49.544,00 49.304,58 105.681,83 55.340,99 52.594,79 49.544,00 124.280,18 121.542,96 55.742,24 54.433,18 29.11.2017 15:30 49.904,80 49.661,98 105.089,21 55.562,36 52.796,36 49.904,80 123.697,58 120.389,22 55.961,69 54.645,70 29.11.2017 15:45 50.564,80 50.315,68 105.615,23 55.805,77 53.100,31 50.564,80 124.498,08 120.581,01 56.203,87 54.681,58 29.11.2017 16:00 50.204,00 49.958,33 105.626,59 56.414,78 53.756,71 50.204,00 124.392,73 120.948,36 56.813,28 55.153,16 29.11.2017 16:15 50.811,20 50.559,71 106.452,23 57.907,49 55.188,75 50.811,20 125.509,31 121.775,34 58.306,19 56.515,02 29.11.2017 16:30 52.210,40 51.945,24 108.831,73 59.343,44 56.625,31 52.210,40 127.920,04 123.753,01 59.739,89 57.949,20 29.11.2017 16:45 53.310,40 53.034,22 111.561,02 62.296,93 59.500,11 53.310,40 130.822,62 126.535,04 62.702,48 60.817,18 29.11.2017 17:00 48.708,00 48.476,38 107.567,25 63.938,58 61.137,21 48.708,00 126.862,38 126.699,89 64.355,18 62.454,01 29.11.2017 17:15 49.420,80 49.182,54 109.130,68 65.286,18 62.432,26 49.420,80 128.330,54 128.600,84 65.711,48 63.741,12 29.11.2017 17:30 49.711,20 49.470,21 109.353,68 66.062,86 63.249,70 49.711,20 129.185,81 129.024,32 66.507,56 64.565,30 29.11.2017 17:45 48.461,60 48.232,25 108.757,79 67.144,69 64.199,83 48.461,60 128.813,05 128.374,85 67.604,84 65.521,18 29.11.2017 18:00 48.294,40 48.066,58 108.873,09 67.800,98 64.862,26 48.294,40 128.779,78 128.819,08 68.282,63 66.203,99 29.11.2017 18:15 49.007,20 48.772,80 108.736,81 67.139,99 64.245,81 49.007,20 128.463,60 128.907,43 67.616,84 65.586,75 29.11.2017 18:30 48.884,00 48.650,75 107.469,55 66.321,22 63.575,14 48.884,00 127.200,75 126.966,50 66.777,66 64.927,08 29.11.2017 18:45 48.840,00 48.607,15 107.096,50 65.770,38 63.115,17 48.840,00 126.922,35 126.503,17 66.241,39 64.466,41 29.11.2017 19:00 48.919,20 48.685,62 107.362,73 65.170,23 62.587,20 48.919,20 127.032,02 127.138,68 65.653,88 63.937,25 29.11.2017 19:15 47.942,40 47.717,80 104.554,40 63.549,34 61.087,19 47.942,40 123.889,80 123.688,75 64.019,14 62.426,92 29.11.2017 19:30 47.713,60 47.491,07 103.807,10 62.120,85 59.819,53 47.713,60 122.831,87 122.184,34 62.599,90 61.172,30 29.11.2017 19:45 47.080,00 46.863,17 103.234,82 60.994,53 58.755,55 47.080,00 121.876,37 121.653,83 61.475,03 60.103,71 29.11.2017 20:00 45.689,60 45.485,01 101.647,59 59.814,54 57.660,77 45.689,60 119.869,81 120.226,09 60.294,25 59.010,74 29.11.2017 20:15 45.672,00 45.467,57 99.663,06 58.547,50 56.228,44 45.672,00 117.919,17 118.488,60 59.039,38 57.581,74 29.11.2017 20:30 44.704,00 44.507,87 97.400,15 56.346,36 54.070,54 44.704,00 115.464,67 115.633,03 56.840,66 55.446,80 29.11.2017 20:45 42.512,80 42.334,80 94.458,59 54.816,93 52.564,28 42.512,80 112.549,20 112.704,47 55.311,86 53.943,17 29.11.2017 21:00 43.260,80 43.076,71 94.370,33 53.387,84 51.165,60 43.260,80 112.403,51 112.431,72 53.884,18 52.542,26 29.11.2017 21:15 41.333,60 41.164,99 91.291,55 51.344,02 49.221,99 41.333,60 108.929,79 109.557,53 51.842,99 50.588,16 29.11.2017 21:30 39.529,60 39.374,83 88.749,67 50.098,56 48.102,62 39.529,60 105.920,83 107.268,25 50.599,24 49.485,98 29.11.2017 21:45 37.144,80 37.007,38 84.736,07 48.308,25 46.531,81 37.144,80 101.721,38 103.764,64 48.816,51 47.910,99 29.11.2017 22:00 36.933,60 36.797,66 83.118,13 47.233,85 45.610,50 36.933,60 100.305,66 102.120,82 47.732,22 46.998,27 29.11.2017 22:15 41.756,00 41.584,05 90.978,65 52.824,52 51.125,48 41.756,00 108.207,25 107.171,06 53.324,90 52.521,33 29.11.2017 22:30 41.527,20 41.357,06 89.757,52 51.280,39 49.656,09 41.527,20 106.512,66 105.492,54 51.788,68 51.073,83 29.11.2017 22:45 40.418,40 40.256,89 87.640,48 49.652,59 48.076,42 40.418,40 104.214,49 103.712,80 50.166,55 49.493,18 29.11.2017 23:00 40.418,40 40.256,89 87.004,35 48.101,78 46.565,65 40.418,40 103.299,29 102.174,39 48.630,86 47.991,26 29.11.2017 23:15 38.913,60 38.763,41 84.781,34 45.795,80 44.324,97 38.913,60 100.563,41 99.805,95 46.327,53 45.746,49 29.11.2017 23:30 37.382,40 37.243,30 82.085,15 44.261,04 42.872,28 37.382,40 97.548,50 97.425,90 44.801,12 44.313,76 29.11.2017 23:45 36.511,20 36.378,21 80.375,31 42.165,90 40.808,64 36.511,20 95.552,21 95.060,11 42.707,18 42.265,02 29.11.2017 00:00 35.886,40 35.757,70 80.181,68 40.562,28 39.114,38 35.886,40 94.892,50 94.454,08 41.104,08 40.566,10 30.11.2017 00:15 35.481,60 35.355,64 79.048,24 38.988,89 37.588,02 35.481,60 93.652,04 93.055,74 39.537,58 39.034,87 30.11.2017 00:30 33.563,20 33.449,81 75.952,89 37.303,90 35.985,98 33.563,20 90.468,61 89.590,26 37.855,61 37.439,34 30.11.2017 00:45 33.343,20 33.231,21 75.099,44 35.682,31 34.456,79 33.343,20 89.268,81 88.829,86 36.235,94 35.915,62 30.11.2017 01:00 32.947,20 32.837,70 74.640,48 34.504,46 33.448,58 32.947,20 88.418,50 88.608,35 35.064,14 34.904,71 30.11.2017 01:15 33.105,60 32.995,11 74.655,14 34.679,20 33.620,63 33.105,60 88.465,51 88.203,61 35.237,86 35.071,19 30.11.2017 01:30 32.568,80 32.461,65 72.796,61 33.963,93 32.915,02 32.568,80 86.930,05 86.292,92 34.530,87 34.377,12 30.11.2017 01:45 32.771,20 32.662,80 72.880,35 33.382,90 32.342,82 32.771,20 86.762,40 86.486,30 33.943,29 33.805,86 30.11.2017 02:00 31.864,80 31.761,96 70.353,64 32.871,11 31.870,72 31.864,80 84.261,16 84.332,35 33.439,67 33.330,01 30.11.2017 02:15 31.275,20 31.175,89 69.612,79 32.668,46 31.646,29 31.275,20 83.401,49 83.395,25 33.235,44 33.101,46 30.11.2017 02:30 31.512,80 31.412,07 70.132,07 32.477,50 31.484,41 31.512,80 83.912,87 83.650,73 33.052,09 32.951,04 30.11.2017 02:45 32.058,40 31.954,38 70.751,09 32.518,38 31.505,22 32.058,40 84.536,78 84.285,19 33.078,98 32.954,83 30.11.2017 03:00 31.512,80 31.412,07 70.057,40 32.473,44 31.345,10 31.512,80 83.760,87 83.536,05 33.032,20 32.783,65 30.11.2017 03:15 31.935,20 31.831,93 70.252,92 32.485,58 31.372,80 31.935,20 84.000,33 83.049,78 33.047,88 32.804,29 30.11.2017 03:30 33.800,80 33.685,89 72.302,47 31.946,78 31.083,80 33.800,80 86.254,29 83.463,36 32.510,81 32.527,64 30.11.2017 03:45 33.888,80 33.773,33 73.004,15 31.932,47 31.245,95 33.888,80 87.185,73 84.451,25 32.498,63 32.696,92 30.11.2017 04:00 32.516,00 32.409,18 72.141,58 32.399,40 31.760,71 32.516,00 86.329,98 85.187,62 32.964,32 33.210,24 30.11.2017 04:15 35.886,40 35.757,70 75.374,89 33.026,67 32.415,68 35.886,40 89.635,30 88.225,78 33.596,43 33.854,69 30.11.2017 04:30 35.824,80 35.696,52 75.276,64 33.376,16 32.757,82 35.824,80 89.294,12 88.103,55 33.940,71 34.214,98 30.11.2017 04:45 37.804,80 37.662,69 77.384,33 34.477,78 33.810,39 37.804,80 91.293,09 89.152,87 35.039,30 35.269,44 30.11.2017 05:00 38.165,60 38.020,88 78.865,96 35.543,20 34.790,93 38.165,60 92.806,08 89.785,32 36.098,89 36.253,85 30.11.2017 05:15 38.667,20 38.518,83 80.668,13 37.050,02 36.218,71 38.667,20 94.911,23 93.524,65 37.590,39 37.666,93 30.11.2017 05:30 39.318,40 39.165,21 82.570,24 37.605,41 36.765,81 39.318,40 97.154,01 95.958,87 38.154,17 38.221,68 30.11.2017 05:45 41.606,40 41.435,64 85.221,47 39.222,34 38.148,68 41.606,40 100.074,84 98.764,86 39.776,55 39.574,75 30.11.2017 06:00 40.840,80 40.676,03 86.784,37 41.545,80 40.123,34 40.840,80 101.680,43 100.377,03 42.050,75 41.527,24 30.11.2017 06:15 43.111,20 42.928,34 89.889,11 41.069,76 39.388,47 43.111,20 105.686,74 103.559,94 41.576,99 40.774,45 30.11.2017 06:30 46.340,80 46.130,53 95.998,28 43.485,40 41.648,22 46.340,80 112.274,13 109.907,75 43.994,22 43.031,68 30.11.2017 06:45 49.359,20 49.121,52 102.355,59 45.760,61 43.814,49 49.359,20 118.866,72 116.372,84 46.246,47 45.193,99 30.11.2017 07:00 49.764,00 49.522,51 104.396,69 47.714,54 45.575,35 49.764,00 121.522,91 118.296,08 48.195,29 46.938,84 30.11.2017 07:15 50.362,40 50.115,22 106.658,34 50.810,34 48.466,35 50.362,40 124.174,42 120.697,29 51.289,49 49.795,41 30.11.2017 07:30 51.515,20 51.256,88 108.860,84 52.409,70 49.868,96 51.515,20 126.316,08 123.204,07 52.889,25 51.203,21 30.11.2017 07:45 48.743,20 48.511,25 107.785,31 54.026,00 51.362,32 48.743,20 125.252,05 126.330,33 54.515,70 52.694,51 30.11.2017 08:00 47.423,20 47.203,30 107.196,90 53.757,02 51.104,80 47.423,20 125.107,30 125.650,59 54.249,37 52.439,39 30.11.2017 08:15 48.241,60 48.014,27 108.987,13 54.830,13 51.883,47 48.241,60 127.027,87 127.496,58 55.320,18 53.211,46 30.11.2017 08:30 47.836,80 47.613,16 109.734,03 55.298,64 52.404,30 47.836,80 127.615,96 127.979,04 55.781,99 53.823,56 30.11.2017 08:45 50.300,80 50.054,21 112.340,80 55.075,73 52.128,47 50.300,80 130.588,21 130.724,20 55.556,18 53.944,33 30.11.2017 09:00 49.869,60 49.627,11 111.446,57 54.847,75 51.892,95 49.869,60 130.058,71 130.261,23 55.335,30 54.009,00 30.11.2017 09:15 51.145,60 50.890,88 112.503,77 54.858,02 51.774,71 51.145,60 131.141,28 131.446,25 55.346,87 54.370,34 30.11.2017 09:30 50.248,00 50.001,91 110.331,90 54.768,46 51.748,11 50.248,00 128.736,71 129.592,60 55.265,71 54.809,33 30.11.2017 09:45 51.048,80 50.795,02 112.139,86 54.979,19 51.985,39 51.048,80 130.332,62 131.449,21 55.469,89 54.766,49 30.11.2017 10:00 51.004,80 50.751,44 112.848,09 55.166,56 52.193,14 51.004,80 131.097,44 132.027,19 55.675,26 55.058,46 30.11.2017 10:15 50.943,20 50.690,44 113.133,72 55.176,91 52.047,00 50.943,20 131.253,64 132.384,82 55.673,61 55.762,63 30.11.2017 10:30 49.816,80 49.574,81 111.657,08 54.585,02 51.510,94 49.816,80 129.905,61 131.287,81 55.085,87 55.548,64 30.11.2017 10:45 51.048,80 50.795,02 112.952,20 54.458,81 51.523,70 51.048,80 131.985,82 132.485,42 54.943,36 55.817,89 30.11.2017 11:00 52.016,80 51.753,55 113.877,57 55.293,17 52.070,00 52.016,80 133.090,75 133.648,45 55.524,42 56.558,02 30.11.2017 11:15 51.568,00 51.309,16 113.830,31 55.793,50 52.470,36 51.568,00 132.892,76 134.057,19 56.041,55 57.102,61 30.11.2017 11:30 50.476,80 50.228,53 110.992,00 56.046,81 52.708,89 50.476,80 130.066,53 132.849,59 56.301,71 57.495,03 30.11.2017 11:45 51.066,40 50.812,45 112.605,15 56.197,47 52.743,73 51.066,40 131.652,05 134.196,75 56.451,27 57.492,52 30.11.2017 12:00 50.300,80 50.054,21 111.953,84 56.383,08 52.925,04 50.300,80 131.059,01 132.782,84 56.632,23 58.018,08 30.11.2017 12:15 49.693,60 49.452,77 108.715,49 56.156,96 52.819,27 49.693,60 128.157,97 128.055,33 56.420,91 57.642,13 30.11.2017 12:30 52.738,40 52.467,98 110.521,52 56.116,35 52.861,16 52.738,40 129.872,38 127.447,25 56.360,45 58.014,72 30.11.2017 12:45 49.121,60 48.886,14 106.562,35 55.496,78 52.472,92 49.121,60 125.898,94 125.547,77 55.963,93 57.694,28 30.11.2017 13:00 47.696,00 47.473,63 105.558,66 55.252,73 52.281,93 47.696,00 124.984,83 126.506,70 55.774,73 57.026,76 30.11.2017 13:15 46.851,20 46.636,41 104.614,32 54.569,03 51.685,62 46.851,20 123.944,01 125.737,79 55.075,98 56.061,13 30.11.2017 13:30 45.751,20 45.546,08 103.493,13 54.689,46 51.897,18 45.751,20 122.710,88 124.756,49 55.188,71 56.028,90 30.11.2017 13:45 47.027,20 46.810,85 104.200,73 55.017,88 52.197,50 47.027,20 123.318,05 124.191,42 55.514,48 55.352,13 30.11.2017 14:00 47.053,60 46.837,01 103.628,11 55.082,05 52.213,14 47.053,60 122.456,61 123.495,89 55.580,55 55.245,29 30.11.2017 14:15 46.252,80 46.043,30 101.740,07 55.031,15 52.140,48 46.252,80 120.451,30 122.721,97 55.527,83 54.876,28 30.11.2017 14:30 47.414,40 47.194,58 102.783,58 54.576,66 51.763,48 47.414,40 121.648,98 123.625,34 55.081,87 54.114,17 30.11.2017 14:45 46.640,00 46.427,09 102.516,50 54.897,90 52.116,66 46.640,00 121.065,09 123.594,27 55.392,85 54.267,07 30.11.2017 15:00 45.927,20 45.720,55 102.463,27 55.015,50 52.382,96 45.927,20 120.482,15 122.744,79 55.505,75 54.286,73 30.11.2017 15:15 46.780,80 46.566,64 103.343,36 55.678,11 52.904,19 46.780,80 121.502,24 123.702,11 56.005,70 54.573,91 30.11.2017 15:30 46.120,80 45.912,46 102.973,91 55.693,34 52.895,22 46.120,80 121.375,26 122.949,94 55.941,40 54.383,15 30.11.2017 15:45 46.490,40 46.278,81 102.741,00 56.189,82 53.498,23 46.490,40 121.607,21 123.372,25 56.542,54 54.885,71 30.11.2017 16:00 45.082,40 44.883,04 101.558,29 56.935,63 54.414,42 45.082,40 120.302,64 122.513,01 57.414,12 55.733,79 30.11.2017 16:15 46.736,80 46.523,03 102.978,33 58.661,12 56.156,64 46.736,80 122.009,03 123.565,56 59.145,54 57.413,83 30.11.2017 16:30 47.634,40 47.412,59 104.628,79 60.013,97 57.496,29 47.634,40 123.902,19 124.942,51 60.497,46 58.782,86 30.11.2017 16:45 48.602,40 48.371,75 108.496,85 61.962,87 59.359,84 48.602,40 127.972,55 128.723,56 62.451,57 60.649,33 30.11.2017 17:00 49.755,20 49.513,79 110.628,93 63.924,01 61.253,80 49.755,20 129.932,99 131.509,48 64.402,41 62.544,51 30.11.2017 17:15 50.925,60 50.673,01 111.730,37 65.532,90 62.804,11 50.925,60 131.290,61 131.988,13 66.013,20 64.091,57 30.11.2017 17:30 50.063,20 49.818,87 111.448,80 66.581,34 63.816,33 50.063,20 131.115,27 132.173,05 67.070,14 65.105,66 30.11.2017 17:45 50.380,00 50.132,65 112.409,18 67.487,91 64.660,80 50.380,00 131.903,45 133.070,32 67.971,66 65.954,95 30.11.2017 18:00 51.075,20 50.821,16 113.436,99 68.359,59 65.509,49 51.075,20 132.340,36 133.484,05 68.857,63 66.805,63 30.11.2017 18:15 51.022,40 50.768,87 112.328,98 67.992,08 65.050,87 51.022,40 131.394,47 132.402,07 68.378,64 66.321,77 30.11.2017 18:30 50.978,40 50.725,30 111.773,74 67.100,38 64.298,77 50.978,40 131.026,50 131.537,44 67.571,74 65.609,21 30.11.2017 18:45 50.063,20 49.818,87 110.401,38 66.505,38 63.794,90 50.063,20 129.256,07 129.274,48 67.000,43 65.114,26 30.11.2017 19:00 49.077,60 48.842,55 109.446,22 65.747,31 63.176,19 49.077,60 128.250,95 128.172,32 66.245,56 64.504,32 30.11.2017 19:15 49.183,20 48.947,16 109.787,48 64.502,24 62.101,94 49.183,20 128.591,96 128.551,37 64.999,50 63.432,03 30.11.2017 19:30 48.373,60 48.145,06 107.886,60 63.066,47 60.804,73 48.373,60 126.404,26 126.476,90 63.562,20 62.143,99 30.11.2017 19:45 48.479,20 48.249,69 107.519,99 62.204,16 59.956,27 48.479,20 125.448,09 125.897,98 62.699,32 61.295,97 30.11.2017 20:00 48.056,80 47.831,16 106.521,97 61.072,89 58.906,21 48.056,80 124.308,36 124.861,24 61.574,55 60.243,87 30.11.2017 20:15 46.965,60 46.749,79 104.068,22 59.225,59 57.190,35 46.965,60 121.869,79 122.379,95 59.741,08 58.516,82 30.11.2017 20:30 47.036,00 46.819,57 102.884,15 57.202,07 55.384,13 47.036,00 120.523,97 121.129,48 57.720,05 56.752,94 30.11.2017 20:45 49.033,60 48.798,96 103.400,82 55.668,62 53.572,49 49.033,60 120.931,36 117.783,13 56.187,31 54.938,58 30.11.2017 21:00 47.115,20 46.898,06 100.762,16 53.976,24 51.823,63 47.115,20 117.697,66 115.000,03 54.493,76 53.190,90 30.11.2017 21:15 45.302,40 45.101,16 98.841,09 52.187,41 50.121,54 45.302,40 115.162,36 113.041,90 52.709,33 51.490,85 30.11.2017 21:30 44.457,60 44.263,55 96.654,83 50.802,18 48.833,02 44.457,60 112.800,35 110.654,01 51.331,03 50.204,13 30.11.2017 21:45 43.252,00 43.067,99 94.591,33 49.390,17 47.578,65 43.252,00 110.568,79 109.194,12 49.906,37 48.971,30 30.11.2017 22:00 41.764,80 41.592,79 91.477,53 48.545,09 46.580,74 41.764,80 107.292,79 106.167,86 48.801,97 47.982,78 30.11.2017 22:15 43.040,80 42.858,52 94.696,00 54.805,33 52.905,28 43.040,80 110.668,52 110.239,58 55.140,96 54.294,96 30.11.2017 22:30 42.072,80 41.898,33 92.693,56 53.385,25 51.617,51 42.072,80 108.559,93 108.239,20 53.805,09 53.033,34 30.11.2017 22:45 41.800,00 41.627,71 92.452,47 51.604,83 49.989,53 41.800,00 107.992,91 108.015,89 52.136,23 51.405,74 30.11.2017 23:00 41.096,00 40.929,24 89.561,75 49.664,89 48.127,87 41.096,00 104.965,24 104.970,71 50.211,08 49.548,39 30.11.2017 23:15 39.538,40 39.383,56 85.266,78 47.668,36 46.216,81 39.538,40 100.383,16 100.629,02 48.217,98 47.643,64 30.11.2017 23:30 39.160,00 39.007,99 83.861,43 45.697,27 44.319,74 39.160,00 98.764,39 98.540,94 46.255,21 45.751,04 30.11.2017 23:45 38.913,60 38.763,41 82.253,64 43.911,09 42.540,72 38.913,60 96.864,61 96.659,10 44.469,23 43.969,51 30.11.2017 00:00 37.611,20 37.470,47 80.821,13 42.148,49 40.676,02 37.611,20 95.338,07 95.412,22 42.605,81 42.109,67 01.12.2017 00:15 36.898,40 36.762,71 79.365,04 40.632,14 39.007,56 36.898,40 93.677,11 93.302,26 40.933,56 40.421,93 01.12.2017 00:30 35.552,00 35.425,57 74.560,01 38.276,39 36.883,58 35.552,00 88.682,37 88.528,87 38.710,91 38.331,40 01.12.2017 00:45 35.305,60 35.180,82 74.114,06 37.199,60 35.921,16 35.305,60 87.839,22 87.501,19 37.729,47 37.388,99 01.12.2017 01:00 34.548,80 34.429,04 76.959,31 35.628,30 34.450,86 34.548,80 90.573,84 90.154,10 36.193,10 35.902,71 01.12.2017 01:15 34.751,20 34.630,11 77.136,32 35.750,53 34.665,97 34.751,20 90.982,51 90.685,08 36.323,42 36.121,37 01.12.2017 01:30 34.196,80 34.079,34 76.100,71 35.259,74 34.143,97 34.196,80 89.467,74 89.559,63 35.841,91 35.594,44 01.12.2017 01:45 33.959,20 33.843,27 73.111,83 34.479,26 33.384,39 33.959,20 86.503,67 86.316,86 35.053,13 34.837,76 01.12.2017 02:00 33.325,60 33.213,72 72.259,77 33.856,60 32.791,27 33.325,60 85.785,72 85.430,95 34.427,87 34.258,43 01.12.2017 02:15 33.800,80 33.685,89 73.928,87 33.551,37 32.540,88 33.800,80 87.543,49 86.386,43 34.130,73 33.979,80 01.12.2017 02:30 33.519,20 33.406,09 73.857,39 33.439,06 32.406,29 33.519,20 86.930,89 86.205,12 34.020,77 33.872,49 01.12.2017 02:45 34.117,60 34.000,65 74.558,08 33.583,93 32.374,22 34.117,60 87.679,85 87.151,95 33.954,88 33.821,11 01.12.2017 03:00 34.777,60 34.656,34 75.942,20 33.630,48 32.420,92 34.777,60 89.089,94 88.810,05 33.976,04 33.869,40 01.12.2017 03:15 33.475,20 33.362,37 74.819,68 33.638,69 32.451,47 33.475,20 87.830,77 87.888,86 34.091,08 33.916,42 01.12.2017 03:30 33.026,40 32.916,40 74.253,60 33.519,06 32.441,83 33.026,40 87.272,00 87.517,58 34.076,15 33.902,93 01.12.2017 03:45 34.038,40 33.921,96 75.692,94 33.567,05 32.505,24 34.038,40 88.783,96 88.248,59 34.156,90 33.965,86 01.12.2017 04:00 34.707,20 34.586,40 76.623,10 33.912,26 32.842,56 34.707,20 89.877,60 88.818,54 34.486,15 34.304,55 01.12.2017 04:15 36.018,40 35.888,80 78.384,84 34.560,75 33.542,83 36.018,40 91.572,00 91.074,51 35.139,00 34.978,68 01.12.2017 04:30 37.963,20 37.819,95 80.337,18 34.750,51 33.727,57 37.963,20 93.915,15 93.478,80 35.334,82 35.179,82 01.12.2017 04:45 38.332,80 38.186,87 80.823,98 35.310,19 34.391,72 38.332,80 94.796,07 93.729,06 35.889,56 35.840,38 01.12.2017 05:00 38.904,80 38.754,68 82.495,24 36.053,23 35.262,03 38.904,80 96.375,88 95.231,45 36.618,03 36.710,98 01.12.2017 05:15 40.638,40 40.475,19 85.084,18 37.497,07 36.701,67 40.638,40 99.447,59 97.984,22 38.058,72 38.141,25 01.12.2017 05:30 40.356,80 40.195,76 85.527,55 38.670,85 37.755,35 40.356,80 100.078,96 98.766,28 39.221,55 39.184,76 01.12.2017 05:45 40.506,40 40.344,21 86.792,16 40.264,69 39.212,49 40.506,40 101.459,01 100.087,59 40.791,03 40.615,05 01.12.2017 06:00 42.680,00 42.500,65 90.849,19 41.881,01 40.652,23 42.680,00 105.561,45 104.152,44 42.392,07 42.045,06 01.12.2017 06:15 42.988,00 42.806,15 91.354,64 40.858,21 39.289,50 42.988,00 107.186,55 104.636,88 41.377,65 40.661,90 01.12.2017 06:30 45.276,00 45.074,98 96.327,70 43.870,79 42.099,71 45.276,00 112.570,18 109.938,47 44.362,72 43.481,66 01.12.2017 06:45 47.854,40 47.630,60 100.659,83 45.674,01 43.786,45 47.854,40 117.321,80 114.447,82 46.162,34 45.140,82 01.12.2017 07:00 48.408,80 48.179,93 104.065,22 47.897,77 45.950,52 48.408,80 121.080,33 118.003,10 48.384,67 47.282,36 01.12.2017 07:15 50.538,40 50.289,54 108.386,32 50.428,51 48.285,94 50.538,40 125.765,14 122.211,08 50.908,71 49.602,11 01.12.2017 07:30 51.585,60 51.326,59 110.999,44 52.158,55 49.920,65 51.585,60 128.496,19 124.970,68 52.634,60 51.241,54 01.12.2017 07:45 47.880,80 47.656,76 109.173,16 54.071,39 51.671,40 47.880,80 126.243,16 127.017,77 54.549,84 52.996,47 01.12.2017 08:00 46.376,00 46.165,42 108.167,54 54.268,38 51.821,29 46.376,00 125.397,02 125.928,38 54.746,03 53.140,70 01.12.2017 08:15 48.831,20 48.598,44 110.389,50 55.088,90 52.418,42 48.831,20 128.052,44 128.456,15 55.569,35 53.723,49 01.12.2017 08:30 49.878,40 49.635,83 111.996,74 55.625,44 52.920,97 49.878,40 129.914,23 130.242,38 56.098,94 54.247,08 01.12.2017 08:45 50.459,20 50.211,10 113.683,24 56.332,00 53.571,74 50.459,20 131.941,10 131.592,15 56.802,35 54.909,08 01.12.2017 09:00 49.420,80 49.182,54 111.747,19 56.843,93 53.926,35 49.420,80 129.947,34 129.470,86 57.322,23 55.290,33 01.12.2017 09:15 49.517,60 49.278,43 111.240,09 57.018,02 54.013,52 49.517,60 129.638,03 129.055,19 57.502,67 55.442,83 01.12.2017 09:30 49.148,00 48.912,29 110.832,73 56.723,16 53.817,91 49.148,00 129.051,89 129.264,13 57.205,81 55.377,63 01.12.2017 09:45 50.309,60 50.062,93 112.420,96 56.443,63 53.677,40 50.309,60 130.229,73 131.553,68 56.929,33 55.514,43 01.12.2017 10:00 48.901,60 48.668,18 110.359,77 56.303,03 53.544,43 48.901,60 128.204,98 131.071,68 56.793,53 55.602,72 01.12.2017 10:15 49.280,00 49.043,06 108.959,69 56.889,64 54.078,69 49.280,00 126.841,46 131.013,57 57.369,04 56.671,98 01.12.2017 10:30 48.408,80 48.179,93 107.414,75 57.239,52 54.150,05 48.408,80 125.779,13 129.722,87 57.461,87 57.213,39 01.12.2017 10:45 50.644,00 50.394,12 108.495,81 57.133,53 54.109,84 50.644,00 127.639,72 130.442,67 57.459,48 57.179,59 01.12.2017 11:00 51.084,00 50.829,88 107.898,77 56.572,19 53.630,95 51.084,00 127.275,08 129.486,42 56.987,89 57.116,35 01.12.2017 11:15 49.236,00 48.999,47 105.315,66 56.565,24 53.786,21 49.236,00 124.720,67 127.294,72 57.078,24 57.524,80 01.12.2017 11:30 48.910,40 48.676,90 105.633,69 56.849,93 54.222,97 48.910,40 125.145,70 127.454,38 57.376,07 57.754,41 01.12.2017 11:45 47.942,40 47.717,80 104.192,29 57.143,92 54.470,87 47.942,40 123.671,80 126.279,89 57.664,17 57.910,38 01.12.2017 12:00 49.095,20 48.859,98 103.956,44 57.224,34 54.480,32 49.095,20 123.392,38 127.768,81 57.738,41 58.052,33 01.12.2017 12:15 48.708,00 48.476,38 102.210,17 56.671,25 53.935,81 48.708,00 121.435,58 126.414,88 57.220,66 57.381,36 01.12.2017 12:30 46.596,00 46.383,48 100.986,15 56.131,83 53.414,96 46.596,00 119.701,08 125.520,91 56.628,53 56.864,54 01.12.2017 12:45 46.085,60 45.877,57 101.041,66 54.583,62 52.017,54 46.085,60 119.381,17 124.755,63 55.152,92 56.317,73 01.12.2017 13:00 44.730,40 44.534,04 100.329,50 53.821,20 51.376,23 44.730,40 118.627,24 124.192,52 54.392,39 55.189,36 01.12.2017 13:15 44.440,00 44.246,10 99.997,56 54.145,76 51.650,21 44.440,00 118.358,90 123.114,23 54.712,14 55.060,59 01.12.2017 13:30 44.000,00 43.809,79 101.829,87 54.877,70 52.393,35 44.000,00 119.713,79 122.130,65 55.407,15 55.121,51 01.12.2017 13:45 44.756,80 44.560,22 102.946,41 55.549,07 53.042,28 44.756,80 120.993,82 122.803,18 56.038,70 55.360,65 01.12.2017 14:00 44.598,40 44.403,16 102.770,13 55.684,58 53.074,04 44.598,40 121.180,36 122.512,06 56.073,01 55.232,51 01.12.2017 14:15 45.100,00 44.900,49 102.241,16 55.702,37 53.204,40 45.100,00 120.438,89 121.146,39 56.185,19 55.035,07 01.12.2017 14:30 44.563,20 44.368,26 101.599,81 55.675,39 53.261,41 44.563,20 119.798,26 120.494,58 56.162,44 55.029,82 01.12.2017 14:45 44.167,20 43.975,60 100.172,61 55.767,83 53.411,17 44.167,20 118.058,40 118.596,69 56.259,73 55.091,01 01.12.2017 15:00 44.448,80 44.254,83 100.613,20 56.089,57 53.603,14 44.448,80 118.590,43 119.254,84 56.576,64 55.196,92 01.12.2017 15:15 45.478,40 45.275,64 101.932,40 56.454,62 53.959,69 45.478,40 119.680,04 120.866,70 56.940,52 55.450,70 01.12.2017 15:30 44.932,80 44.734,72 100.617,03 56.577,45 54.145,72 44.932,80 118.257,52 119.089,82 57.053,25 55.566,51 01.12.2017 15:45 45.100,00 44.900,49 100.989,63 56.948,58 54.510,36 45.100,00 118.865,29 119.370,82 57.435,58 55.870,97 01.12.2017 16:00 46.094,40 45.886,29 102.665,60 57.386,80 54.931,39 46.094,40 120.827,89 121.011,47 57.878,45 56.281,74 01.12.2017 16:15 47.326,40 47.107,37 102.696,07 58.998,70 56.533,46 47.326,40 121.061,37 121.122,37 59.480,00 57.861,87 01.12.2017 16:30 47.907,20 47.682,92 106.229,84 60.831,59 58.368,78 47.907,20 124.474,92 124.996,00 61.320,36 59.722,05 01.12.2017 16:45 49.165,60 48.929,73 108.279,84 63.211,39 60.672,19 49.165,60 126.558,93 127.059,05 63.703,71 62.029,48 01.12.2017 17:00 50.151,20 49.906,04 109.485,06 64.510,94 61.919,88 50.151,20 128.145,64 128.396,63 65.005,74 63.278,05 01.12.2017 17:15 50.864,00 50.612,00 111.684,02 66.212,53 63.585,47 50.864,00 130.250,40 130.514,41 66.705,83 64.944,31 01.12.2017 17:30 51.268,80 51.012,88 111.798,60 66.856,10 64.239,94 51.268,80 130.334,08 131.100,79 67.343,35 65.593,59 01.12.2017 17:45 50.802,40 50.551,00 111.286,20 67.322,62 64.692,55 50.802,40 129.863,80 130.761,35 67.808,64 66.043,09 01.12.2017 18:00 50.679,20 50.428,99 111.024,43 67.930,59 65.327,24 50.679,20 129.586,59 130.696,62 68.421,85 66.682,81 01.12.2017 18:15 50.380,00 50.132,65 109.500,23 67.849,71 65.096,55 50.380,00 128.608,25 129.409,86 68.344,37 66.437,81 01.12.2017 18:30 50.142,40 49.897,32 108.654,17 67.144,44 64.525,67 50.142,40 127.972,52 128.214,34 67.643,10 65.882,75 01.12.2017 18:45 54.595,20 54.305,86 111.607,18 66.421,32 63.802,75 54.595,20 130.869,46 127.042,18 66.918,21 65.155,19 01.12.2017 19:00 53.363,20 53.086,49 109.511,42 65.693,35 63.112,06 53.363,20 128.720,89 125.298,55 66.182,83 64.468,78 01.12.2017 19:15 53.600,80 53.321,67 108.466,88 64.291,92 61.803,09 53.600,80 127.167,27 124.437,76 64.781,07 63.162,02 01.12.2017 19:30 52.360,00 52.093,35 107.235,04 62.984,42 60.755,75 52.360,00 125.507,35 123.121,12 63.485,42 62.115,77 01.12.2017 19:45 50.063,20 49.818,87 104.750,85 61.950,08 59.786,22 50.063,20 122.466,87 120.742,32 62.440,58 61.148,28 01.12.2017 20:00 47.361,60 47.142,25 101.930,11 60.822,09 58.739,28 47.361,60 119.165,85 117.534,58 61.308,94 60.106,14 01.12.2017 20:15 45.126,40 44.926,67 99.165,57 59.213,34 57.312,94 45.126,40 116.236,27 114.809,80 59.715,30 58.664,06 01.12.2017 20:30 44.580,80 44.385,71 96.811,23 57.130,63 55.376,16 44.580,80 113.821,31 112.203,77 57.633,19 56.767,10 01.12.2017 20:45 44.281,60 44.089,03 95.955,70 55.640,41 53.989,40 44.281,60 113.013,03 110.374,36 56.151,48 55.376,20 01.12.2017 21:00 43.234,40 43.050,53 93.904,63 54.076,42 52.535,75 43.234,40 110.506,93 108.147,50 54.594,01 53.933,02 01.12.2017 21:15 41.456,80 41.287,22 91.155,42 52.825,73 51.274,71 41.456,80 107.316,42 105.675,62 53.342,07 52.679,44 01.12.2017 21:30 39.899,20 39.741,64 88.255,08 51.793,60 50.247,03 39.899,20 104.240,84 102.396,25 52.298,26 51.650,07 01.12.2017 21:45 38.772,80 38.623,65 86.723,31 50.324,66 48.926,88 38.772,80 102.606,85 100.738,93 50.840,83 50.337,59 01.12.2017 22:00 38.086,40 37.942,26 85.641,71 49.125,98 47.797,18 38.086,40 101.361,06 99.827,04 49.596,54 49.222,80 01.12.2017 22:15 39.978,40 39.820,24 91.128,47 56.177,88 54.249,99 39.978,40 106.998,24 106.495,77 56.422,58 55.664,20 01.12.2017 22:30 39.212,80 39.060,40 88.761,70 54.819,18 53.038,88 39.212,80 104.403,20 103.955,74 55.166,56 54.487,35 01.12.2017 22:45 38.253,60 38.108,25 87.162,32 53.471,94 51.857,82 38.253,60 102.549,45 102.452,14 53.920,34 53.312,22 01.12.2017 23:00 37.699,20 37.557,84 84.794,11 51.885,51 50.377,55 37.699,20 100.071,04 100.186,93 52.421,10 51.840,02 01.12.2017 23:15 36.546,40 36.413,16 83.680,98 50.057,49 48.645,48 36.546,40 98.741,16 99.211,41 50.601,36 50.116,05 01.12.2017 23:30 35.314,40 35.189,57 81.784,72 48.243,30 46.891,60 35.314,40 96.683,57 97.488,32 48.790,48 48.354,35 01.12.2017 23:45 34.117,60 34.000,65 79.151,43 46.246,67 44.961,62 34.117,60 93.521,45 94.471,84 46.795,32 46.432,21 01.12.2017 00:00 33.096,80 32.986,36 77.321,12 44.716,41 43.456,26 33.096,80 91.313,56 92.179,97 45.268,34 44.937,50 02.12.2017 00:15 30.940,80 30.843,46 74.195,64 42.830,16 41.605,27 30.940,80 87.733,46 89.509,21 43.381,09 43.075,43 02.12.2017 00:30 30.597,60 30.502,27 73.372,95 41.142,92 39.931,79 30.597,60 86.518,67 88.205,35 41.706,45 41.432,45 02.12.2017 00:45 30.316,00 30.222,29 72.401,68 39.439,57 38.193,78 30.316,00 85.513,09 87.143,69 40.002,90 39.694,12 02.12.2017 01:00 29.744,00 29.653,55 71.599,75 37.887,51 36.704,20 29.744,00 84.722,75 85.862,75 38.443,07 38.203,13 02.12.2017 01:15 29.568,00 29.478,55 71.131,07 38.346,18 37.218,26 29.568,00 84.250,15 85.662,51 38.916,68 38.707,47 02.12.2017 01:30 29.207,20 29.119,76 70.679,11 37.529,61 36.406,98 29.207,20 83.657,36 85.000,15 38.099,07 37.901,32 02.12.2017 01:45 27.948,80 27.868,18 68.191,37 36.456,24 35.403,02 27.948,80 81.002,58 82.355,03 37.008,54 36.907,78 02.12.2017 02:00 27.350,40 27.272,92 67.454,93 35.626,02 34.622,25 27.350,40 80.127,32 81.700,16 36.191,68 36.123,81 02.12.2017 02:15 27.464,80 27.386,73 67.561,38 35.143,18 34.167,90 27.464,80 79.984,73 80.944,28 35.710,94 35.645,17 02.12.2017 02:30 27.676,00 27.596,82 67.872,27 34.654,79 33.667,10 27.676,00 79.770,02 80.193,16 35.215,86 35.167,04 02.12.2017 02:45 28.221,60 28.139,53 68.008,73 34.164,80 33.216,56 28.221,60 80.574,73 80.508,43 34.723,71 34.732,24 02.12.2017 03:00 28.010,40 27.929,46 67.540,01 33.843,69 32.922,83 28.010,40 79.971,46 79.949,75 34.410,17 34.433,63 02.12.2017 03:15 28.089,60 28.008,23 67.181,94 33.793,65 32.870,05 28.089,60 79.618,63 79.231,45 34.362,18 34.376,83 02.12.2017 03:30 28.380,00 28.297,08 67.004,11 33.580,39 32.686,24 28.380,00 79.725,48 79.136,58 34.148,76 34.193,01 02.12.2017 03:45 28.415,20 28.332,09 66.518,99 33.701,78 32.764,96 28.415,20 79.218,49 78.667,05 34.270,13 34.268,62 02.12.2017 04:00 28.846,40 28.760,95 65.777,65 33.831,51 32.816,31 28.846,40 78.292,15 77.434,54 34.396,54 34.316,95 02.12.2017 04:15 27.966,40 27.885,69 65.638,30 34.239,60 33.198,53 27.966,40 77.984,49 77.881,50 34.804,36 34.678,38 02.12.2017 04:30 26.584,80 26.511,24 64.477,52 34.382,23 33.350,61 26.584,80 76.573,24 77.510,73 34.947,72 34.847,41 02.12.2017 04:45 26.637,60 26.563,77 64.557,93 34.783,31 33.856,43 26.637,60 76.672,57 77.526,50 35.347,24 35.348,10 02.12.2017 05:00 27.174,40 27.097,83 66.328,07 35.123,19 34.203,07 27.174,40 78.335,03 79.095,33 35.687,07 35.684,48 02.12.2017 05:15 27.042,40 26.966,51 66.280,44 35.981,89 34.996,29 27.042,40 78.395,71 79.462,36 36.519,02 36.478,73 02.12.2017 05:30 27.112,80 27.036,55 66.074,11 35.986,50 34.959,93 27.112,80 78.391,35 79.237,85 36.528,50 36.447,05 02.12.2017 05:45 26.444,00 26.371,15 65.145,11 36.492,34 35.685,10 26.444,00 77.697,15 79.081,96 37.038,88 37.165,19 02.12.2017 06:00 25.616,80 25.548,04 64.807,63 36.783,87 36.010,53 25.616,80 77.423,64 79.186,63 37.319,83 37.483,09 02.12.2017 06:15 25.801,60 25.731,93 63.396,65 34.311,55 33.456,94 25.801,60 76.405,13 77.350,97 34.810,98 34.895,72 02.12.2017 06:30 26.268,00 26.196,03 65.308,53 35.407,60 34.368,37 26.268,00 78.192,43 79.443,66 35.904,85 35.814,42 02.12.2017 06:45 27.253,60 27.176,62 66.896,39 36.701,84 35.538,46 27.253,60 79.832,62 80.676,90 37.203,16 36.949,13 02.12.2017 07:00 27.684,80 27.605,58 68.300,07 38.441,11 37.077,22 27.684,80 81.489,18 82.723,56 38.927,56 38.460,78 02.12.2017 07:15 28.987,20 28.900,97 70.699,78 40.428,58 38.980,99 28.987,20 83.980,57 84.881,54 40.908,08 40.349,74 02.12.2017 07:30 29.858,40 29.767,31 72.334,46 42.141,69 40.558,77 29.858,40 85.614,51 86.258,57 42.621,19 41.920,12 02.12.2017 07:45 31.477,60 31.377,08 75.318,09 44.382,68 42.758,83 31.477,60 88.968,28 89.051,11 44.864,01 44.118,64 02.12.2017 08:00 32.216,80 32.111,82 76.717,08 45.816,90 44.170,52 32.216,80 90.522,62 90.609,43 46.297,15 45.527,43 02.12.2017 08:15 32.885,60 32.776,48 78.405,45 47.521,10 45.724,05 32.885,60 92.272,48 92.314,26 47.993,75 47.062,91 02.12.2017 08:30 33.413,60 33.301,16 79.695,51 48.959,69 47.209,37 33.413,60 94.007,96 93.717,10 49.435,94 48.557,11 02.12.2017 08:45 34.364,00 34.245,45 81.406,84 50.395,42 48.565,84 34.364,00 95.749,05 95.437,39 50.874,82 49.915,44 02.12.2017 09:00 35.384,80 35.259,49 82.829,71 51.749,37 49.849,07 35.384,80 97.493,09 97.368,28 52.226,87 51.281,66 02.12.2017 09:15 36.581,60 36.448,12 84.312,02 53.054,15 51.042,29 36.581,60 98.916,12 98.667,41 53.543,90 52.747,53 02.12.2017 09:30 36.027,20 35.897,54 84.041,95 53.861,98 51.755,03 36.027,20 98.699,14 98.968,90 54.360,47 53.559,14 02.12.2017 09:45 35.798,40 35.670,30 84.213,08 54.711,37 52.465,51 35.798,40 99.013,50 99.644,28 55.196,55 54.409,19 02.12.2017 10:00 36.229,60 36.098,55 85.002,92 55.357,15 53.051,70 36.229,60 99.816,15 100.597,50 55.860,63 55.095,11 02.12.2017 10:15 36.370,40 36.238,38 85.357,48 55.654,42 53.386,43 36.370,40 100.203,98 101.243,75 56.162,51 55.885,27 02.12.2017 10:30 35.763,20 35.635,34 83.969,42 55.120,73 52.903,49 35.763,20 99.002,14 100.498,63 55.626,57 56.140,40 02.12.2017 10:45 35.411,20 35.285,72 82.391,29 54.958,75 52.815,38 35.411,20 97.759,32 99.748,40 55.473,14 56.638,95 02.12.2017 11:00 36.080,00 35.949,98 82.972,82 55.049,12 52.930,57 36.080,00 98.156,38 99.822,83 55.576,80 56.129,10 02.12.2017 11:15 35.129,60 35.006,00 82.299,62 55.283,92 53.200,30 35.129,60 97.225,60 99.925,47 55.818,61 57.308,40 02.12.2017 11:30 35.543,20 35.416,83 83.330,02 55.583,50 53.581,57 35.543,20 98.319,63 100.603,29 56.110,10 57.601,02 02.12.2017 11:45 35.648,80 35.521,71 83.929,62 56.480,82 54.474,10 35.648,80 98.994,11 100.943,83 56.996,08 58.001,33 02.12.2017 12:00 34.760,00 34.638,85 83.711,21 57.455,68 55.382,12 34.760,00 98.731,25 101.438,37 57.987,89 58.405,77 02.12.2017 12:15 34.751,20 34.630,11 82.395,53 57.327,36 55.244,66 34.751,20 98.041,71 100.280,98 57.866,62 58.129,50 02.12.2017 12:30 35.156,00 35.032,22 82.852,11 57.538,78 55.439,47 35.156,00 98.125,02 99.870,84 58.075,43 58.452,60 02.12.2017 12:45 35.358,40 35.233,27 82.236,67 57.253,25 55.050,29 35.358,40 97.713,67 98.888,37 57.774,93 57.971,56 02.12.2017 13:00 35.024,00 34.901,10 81.704,20 56.681,01 54.469,50 35.024,00 97.249,10 98.018,91 57.204,72 57.258,46 02.12.2017 13:15 34.522,40 34.402,81 79.772,48 55.689,33 53.518,70 34.522,40 95.151,61 96.188,75 56.201,86 56.170,43 02.12.2017 13:30 33.968,00 33.852,02 78.053,03 54.676,20 52.577,44 33.968,00 93.372,42 94.641,65 55.175,44 55.603,62 02.12.2017 13:45 32.524,80 32.417,92 75.978,45 53.405,86 51.486,79 32.524,80 90.877,52 93.017,11 53.923,52 54.693,12 02.12.2017 14:00 31.600,80 31.499,55 75.085,71 52.944,51 51.107,69 31.600,80 89.695,95 92.412,44 53.464,35 54.159,80 02.12.2017 14:15 30.192,80 30.099,80 72.256,89 51.563,95 49.801,33 30.192,80 86.391,40 90.405,80 52.101,73 52.737,66 02.12.2017 14:30 29.392,00 29.303,53 70.542,11 50.588,20 48.797,89 29.392,00 84.675,13 88.560,90 51.128,49 51.685,28 02.12.2017 14:45 29.524,00 29.434,79 70.773,77 50.653,97 48.829,14 29.524,00 84.896,79 88.451,45 51.189,59 52.438,35 02.12.2017 15:00 29.550,40 29.461,04 70.134,19 50.821,78 48.955,18 29.550,40 84.716,24 88.517,96 51.337,11 52.709,73 02.12.2017 15:15 27.306,40 27.229,15 68.911,17 51.453,35 49.561,77 27.306,40 83.461,95 89.484,15 51.951,96 52.106,87 02.12.2017 15:30 27.288,80 27.211,64 69.483,67 52.171,78 50.305,11 27.288,80 83.747,24 89.500,45 52.662,39 52.323,87 02.12.2017 15:45 27.843,20 27.763,14 68.519,40 52.214,01 50.129,24 27.843,20 82.987,54 87.612,98 52.546,59 51.808,37 02.12.2017 16:00 29.180,80 29.093,50 70.198,31 53.213,97 51.111,91 29.180,80 84.714,70 88.802,58 53.617,41 52.565,10 02.12.2017 16:15 30.571,20 30.476,02 72.378,27 54.937,63 52.877,76 30.571,20 87.074,42 90.929,83 55.470,90 54.247,33 02.12.2017 16:30 30.800,00 30.703,49 73.891,18 56.921,66 54.779,10 30.800,00 88.235,09 92.518,62 57.415,34 56.160,72 02.12.2017 16:45 32.859,20 32.750,25 78.784,63 60.481,61 58.184,67 32.859,20 93.476,25 97.554,42 60.976,26 59.527,78 02.12.2017 17:00 34.531,20 34.411,56 82.470,74 62.924,37 60.527,18 34.531,20 97.832,36 101.341,62 63.413,31 61.868,71 02.12.2017 17:15 35.754,40 35.626,60 84.415,06 64.554,49 62.168,69 35.754,40 100.009,40 103.288,00 65.039,47 63.520,59 02.12.2017 17:30 35.763,20 35.635,34 85.445,53 65.619,75 63.244,05 35.763,20 101.161,34 104.506,48 66.097,22 64.603,66 02.12.2017 17:45 36.581,60 36.448,12 85.752,86 66.688,89 64.121,93 36.581,60 102.023,32 105.062,01 67.022,34 65.476,26 02.12.2017 18:00 37.056,80 36.920,00 86.217,27 66.761,76 64.311,05 37.056,80 102.843,60 105.280,38 67.155,90 65.672,94 02.12.2017 18:15 37.021,60 36.885,05 86.345,94 67.118,40 64.802,96 37.021,60 103.074,25 105.619,27 67.615,85 66.141,39 02.12.2017 18:30 36.018,40 35.888,80 84.972,24 66.771,36 64.507,00 36.018,40 101.674,80 104.880,11 67.225,05 65.862,65 02.12.2017 18:45 36.335,20 36.203,42 85.116,45 66.032,22 63.831,25 36.335,20 101.553,82 104.101,74 66.514,25 65.192,33 02.12.2017 19:00 35.508,00 35.381,86 83.804,18 65.049,03 62.906,67 35.508,00 99.774,26 102.584,09 65.529,00 64.257,95 02.12.2017 19:15 34.425,60 34.306,65 81.969,54 64.055,15 61.850,90 34.425,60 97.815,05 101.212,77 64.530,49 63.196,46 02.12.2017 19:30 32.903,20 32.793,97 80.065,34 62.855,80 60.742,37 32.903,20 95.255,17 99.683,82 63.335,67 62.098,53 02.12.2017 19:45 32.463,20 32.356,70 79.085,51 61.875,66 59.822,70 32.463,20 94.040,30 98.555,62 62.359,37 61.178,76 02.12.2017 20:00 31.864,80 31.761,96 77.734,10 60.863,94 58.888,77 31.864,80 92.545,56 97.399,36 61.354,76 60.246,80 02.12.2017 20:15 31.838,40 31.735,72 76.651,55 59.704,77 57.573,57 31.838,40 91.396,92 96.036,27 60.199,21 58.932,77 02.12.2017 20:30 30.764,80 30.668,49 74.782,56 57.983,53 55.737,74 30.764,80 89.206,89 93.989,47 58.484,09 57.074,60 02.12.2017 20:45 29.990,40 29.898,56 72.878,12 56.103,81 54.024,42 29.990,40 86.995,76 91.691,48 56.601,14 55.321,55 02.12.2017 21:00 29.110,40 29.023,49 71.378,99 54.706,76 52.745,32 29.110,40 85.262,29 90.614,03 55.197,14 54.033,51 02.12.2017 21:15 28.168,80 28.087,01 69.440,73 53.353,72 51.471,11 28.168,80 83.187,41 88.957,98 53.853,97 52.764,41 02.12.2017 21:30 27.570,40 27.491,78 67.930,25 52.013,54 50.185,99 27.570,40 81.491,78 87.515,23 52.518,17 51.500,63 02.12.2017 21:45 31.134,40 31.035,92 70.855,11 51.113,12 49.342,15 31.134,40 84.317,12 86.417,93 51.612,98 50.655,74 02.12.2017 22:00 30.659,20 30.563,51 70.200,70 50.343,51 48.605,51 30.659,20 83.378,71 85.253,35 50.849,69 49.915,21 02.12.2017 22:15 32.401,60 32.295,48 75.501,76 57.247,72 55.413,52 32.401,60 88.772,28 92.103,04 57.758,70 56.723,77 02.12.2017 22:30 31.380,80 31.280,86 73.640,36 56.633,08 54.831,56 31.380,80 86.913,26 91.162,93 57.140,22 56.157,81 02.12.2017 22:45 30.597,60 30.502,27 73.290,81 55.621,44 53.801,77 30.597,60 85.865,07 90.193,80 56.126,78 55.128,83 02.12.2017 23:00 30.500,80 30.406,03 71.953,48 54.237,42 52.500,75 30.500,80 84.327,23 88.443,33 54.744,84 53.842,44 02.12.2017 23:15 29.488,80 29.399,79 70.493,79 52.662,34 50.972,98 29.488,80 82.573,39 86.941,23 53.170,21 52.315,48 02.12.2017 23:30 28.564,80 28.480,88 68.459,98 51.024,48 49.365,45 28.564,80 80.529,68 84.961,02 51.534,10 50.720,28 02.12.2017 23:45 27.860,80 27.780,65 66.746,87 48.954,69 47.375,94 27.860,80 78.708,65 82.843,86 49.467,23 48.739,19 02.12.2017 00:00 26.576,00 26.502,49 64.900,40 46.896,65 45.458,16 26.576,00 76.493,69 80.847,71 47.413,21 46.827,20 03.12.2017 00:15 25.484,80 25.416,68 62.715,95 44.853,61 43.467,53 25.484,80 73.965,08 78.787,81 45.375,88 44.822,61 03.12.2017 00:30 25.344,00 25.276,56 61.432,70 43.108,85 41.773,26 25.344,00 72.777,36 76.694,01 43.634,25 43.144,42 03.12.2017 00:45 23.584,00 23.524,73 58.911,09 41.412,37 40.124,31 23.584,00 70.061,13 75.222,83 41.959,08 41.516,41 03.12.2017 01:00 23.056,00 22.999,06 57.183,82 40.032,21 38.795,73 23.056,00 67.833,06 73.104,83 40.582,83 40.185,18 03.12.2017 01:15 25.194,40 25.127,67 58.477,15 40.020,45 38.825,22 25.194,40 69.010,07 72.948,20 40.568,37 40.225,06 03.12.2017 01:30 25.801,60 25.731,93 57.798,22 38.913,84 37.782,48 25.801,60 68.644,73 71.483,95 39.475,30 39.185,80 03.12.2017 01:45 26.232,80 26.161,01 56.579,69 37.868,61 36.747,95 26.232,80 67.837,01 70.376,72 38.427,58 38.151,47 03.12.2017 02:00 25.916,00 25.845,77 55.906,83 37.187,39 36.013,13 25.916,00 67.091,37 69.457,46 37.746,66 37.405,51 03.12.2017 02:15 25.203,20 25.136,43 55.087,52 36.640,84 35.421,12 25.203,20 66.029,63 68.346,73 37.198,27 36.801,36 03.12.2017 02:30 25.124,00 25.057,61 54.630,80 36.356,49 35.152,04 25.124,00 65.562,01 68.236,63 36.920,96 36.542,03 03.12.2017 02:45 24.613,60 24.549,62 53.525,41 35.665,19 34.584,74 24.613,60 64.441,22 67.454,76 36.234,16 35.979,14 03.12.2017 03:00 23.654,40 23.594,81 52.095,28 34.729,60 34.027,93 23.654,40 63.038,41 65.994,32 35.296,33 35.425,51 03.12.2017 03:15 23.548,80 23.489,68 52.076,15 34.661,17 33.994,90 23.548,80 62.640,88 65.681,93 35.232,47 35.392,73 03.12.2017 03:30 23.988,80 23.927,70 51.363,36 34.600,27 33.925,71 23.988,80 62.241,70 65.523,22 35.165,72 35.324,92 03.12.2017 03:45 23.997,60 23.936,46 51.464,71 34.478,97 33.766,73 23.997,60 62.552,86 65.294,48 35.046,70 35.161,83 03.12.2017 04:00 23.733,60 23.673,66 51.884,26 34.593,74 33.882,24 23.733,60 62.818,06 65.564,13 35.163,78 35.280,51 03.12.2017 04:15 23.320,00 23.261,90 51.512,09 34.630,01 33.976,80 23.320,00 62.363,10 65.570,33 35.188,58 35.363,38 03.12.2017 04:30 23.188,00 23.130,49 51.351,27 34.629,75 33.997,84 23.188,00 62.002,09 65.326,90 35.188,66 35.387,81 03.12.2017 04:45 23.557,60 23.498,45 51.977,67 34.733,30 34.137,80 23.557,60 62.598,05 65.656,19 35.293,91 35.517,12 03.12.2017 05:00 22.668,80 22.613,54 51.634,64 34.872,41 34.236,95 22.668,80 61.874,74 65.653,68 35.434,81 35.615,15 03.12.2017 05:15 23.117,60 23.060,39 52.428,39 35.310,96 34.648,60 23.117,60 62.587,19 66.484,99 35.874,44 36.028,74 03.12.2017 05:30 23.100,00 23.042,87 52.077,49 35.120,56 34.336,02 23.100,00 62.598,47 66.126,90 35.682,70 35.715,58 03.12.2017 05:45 22.818,40 22.762,50 51.762,99 35.294,98 34.620,57 22.818,40 62.362,10 65.391,52 35.835,58 35.997,06 03.12.2017 06:00 23.258,40 23.200,57 52.306,70 35.222,77 34.503,39 23.258,40 62.697,77 65.851,40 35.754,21 35.868,08 03.12.2017 06:15 22.457,60 22.403,25 46.269,06 31.817,81 31.038,96 22.457,60 56.806,45 60.577,14 32.310,14 32.391,45 03.12.2017 06:30 22.976,80 22.920,21 46.925,94 32.579,97 31.754,87 22.976,80 57.424,61 61.833,55 33.079,32 33.096,28 03.12.2017 06:45 24.974,40 24.908,72 48.928,22 33.263,59 32.481,69 24.974,40 59.689,52 63.666,00 33.755,11 33.812,45 03.12.2017 07:00 24.217,60 24.155,45 48.085,96 34.010,63 33.195,44 24.217,60 58.878,65 62.897,34 34.493,72 34.509,44 03.12.2017 07:15 25.317,60 25.250,28 50.424,23 36.070,08 35.111,96 25.317,60 61.401,48 65.508,62 36.536,88 36.405,68 03.12.2017 07:30 26.153,60 26.082,20 51.244,97 37.603,70 36.584,06 26.153,60 62.673,80 66.873,89 38.080,55 37.872,50 03.12.2017 07:45 27.561,60 27.483,02 53.567,36 39.461,58 38.418,60 27.561,60 65.276,22 68.980,57 39.942,39 39.697,58 03.12.2017 08:00 27.359,20 27.281,68 53.983,84 40.784,29 39.640,39 27.359,20 65.550,48 70.191,40 41.257,81 40.939,18 03.12.2017 08:15 27.957,60 27.876,94 55.600,84 42.154,84 40.966,67 27.957,60 67.099,34 71.550,39 42.626,32 42.275,83 03.12.2017 08:30 29.585,60 29.496,05 58.421,76 44.229,77 42.983,70 29.585,60 70.239,25 74.159,60 44.704,70 44.296,87 03.12.2017 08:45 30.852,80 30.755,98 61.484,61 46.313,44 44.897,52 30.852,80 73.391,98 77.794,67 46.791,53 46.210,60 03.12.2017 09:00 31.081,60 30.983,43 62.905,56 48.120,86 46.605,87 31.081,60 74.965,83 79.790,25 48.588,01 47.909,87 03.12.2017 09:15 30.720,80 30.624,75 63.697,81 49.961,91 48.333,37 30.720,80 76.249,15 82.041,15 50.432,06 49.644,32 03.12.2017 09:30 30.351,20 30.257,29 64.149,87 51.315,85 49.685,93 30.351,20 77.075,29 83.405,35 51.800,35 51.003,06 03.12.2017 09:45 30.113,60 30.021,06 65.067,30 52.754,13 51.034,32 30.113,60 77.993,46 85.049,05 53.233,62 52.348,88 03.12.2017 10:00 27.640,80 27.561,81 62.817,14 53.744,08 52.091,43 27.640,80 75.835,41 86.040,76 54.214,73 53.403,18 03.12.2017 10:15 28.415,20 28.332,09 64.437,47 55.038,09 53.339,98 28.415,20 77.405,29 87.515,15 55.518,28 54.647,84 03.12.2017 10:30 28.635,20 28.550,90 65.043,97 56.381,82 54.593,15 28.635,20 78.123,30 88.945,02 56.865,86 55.891,80 03.12.2017 10:45 29.128,00 29.041,00 66.196,41 57.380,80 55.514,65 29.128,00 79.564,60 90.111,03 57.851,00 56.804,94 03.12.2017 11:00 29.198,40 29.111,01 66.950,09 58.286,99 56.441,04 29.198,40 80.084,21 90.951,23 58.767,69 57.761,43 03.12.2017 11:15 29.928,80 29.837,31 69.167,01 59.500,65 57.647,50 29.928,80 82.409,31 92.766,86 59.980,45 58.963,73 03.12.2017 11:30 31.495,20 31.394,58 71.738,34 61.040,75 59.199,41 31.495,20 85.088,18 94.235,70 61.511,95 60.516,98 03.12.2017 11:45 32.868,00 32.758,99 74.168,74 62.390,06 60.506,42 32.868,00 87.659,79 95.906,49 62.867,71 61.817,95 03.12.2017 12:00 33.290,40 33.178,74 73.971,84 62.963,45 60.967,46 33.290,40 88.074,34 95.926,99 63.441,80 62.284,27 03.12.2017 12:15 35.754,40 35.626,60 76.457,26 62.141,33 60.203,75 35.754,40 90.597,80 94.790,62 62.621,62 61.531,51 03.12.2017 12:30 35.560,80 35.434,31 75.773,61 61.109,01 59.282,17 35.560,80 89.668,31 93.895,72 61.589,76 60.556,77 03.12.2017 12:45 35.164,80 35.040,97 75.274,07 60.278,51 58.416,82 35.164,80 88.968,57 93.138,81 60.756,98 59.681,73 03.12.2017 13:00 34.144,00 34.026,88 74.216,97 59.061,75 57.231,23 34.144,00 87.797,28 91.634,98 59.543,92 58.539,68 03.12.2017 13:15 32.621,60 32.514,13 72.905,18 57.540,22 55.753,78 32.621,60 86.202,13 90.191,68 58.026,46 57.055,37 03.12.2017 13:30 31.539,20 31.438,32 70.848,86 55.989,48 54.329,62 31.539,20 83.850,72 88.536,74 56.469,81 55.629,60 03.12.2017 13:45 30.439,20 30.344,78 68.774,65 55.139,68 53.588,12 30.439,20 81.479,58 87.207,06 55.627,22 54.894,30 03.12.2017 14:00 29.884,80 29.793,56 68.483,54 54.362,29 52.832,93 29.884,80 81.008,76 86.827,62 54.846,44 54.137,79 03.12.2017 14:15 29.629,60 29.539,80 67.802,58 53.699,16 52.178,15 29.629,60 80.233,80 85.767,17 54.193,29 53.482,96 03.12.2017 14:30 28.784,80 28.699,68 65.637,04 53.119,96 51.648,46 28.784,80 77.838,08 84.516,37 53.608,85 52.961,31 03.12.2017 14:45 28.837,60 28.752,19 65.759,99 52.224,62 50.710,00 28.837,60 78.246,19 83.830,69 52.725,12 52.016,05 03.12.2017 15:00 28.881,60 28.795,95 66.207,69 51.816,66 50.309,65 28.881,60 78.673,15 83.611,46 52.300,07 51.610,64 03.12.2017 15:15 29.057,60 28.970,98 66.824,72 51.700,03 50.232,56 29.057,60 79.161,78 82.770,70 52.199,48 51.531,89 03.12.2017 15:30 28.828,80 28.743,44 67.033,40 51.555,18 49.983,49 28.828,80 79.440,64 83.189,74 52.057,59 51.289,45 03.12.2017 15:45 29.656,00 29.566,05 67.512,31 51.550,05 49.915,92 29.656,00 80.185,25 83.157,27 52.046,25 51.233,88 03.12.2017 16:00 30.025,60 29.933,56 68.494,40 52.011,69 50.478,12 30.025,60 81.084,76 84.447,47 52.493,64 51.786,97 03.12.2017 16:15 29.163,20 29.076,00 68.721,27 53.392,54 51.741,01 29.163,20 80.876,00 84.802,72 53.889,97 53.034,02 03.12.2017 16:30 30.122,40 30.029,81 70.253,57 55.117,58 53.295,12 30.122,40 82.547,01 86.310,59 55.600,31 54.590,74 03.12.2017 16:45 32.384,00 32.277,99 73.865,24 58.630,32 56.569,89 32.384,00 86.805,19 90.489,01 59.130,51 57.861,78 03.12.2017 17:00 32.692,00 32.584,09 74.863,91 60.865,11 58.701,19 32.692,00 88.018,09 91.951,26 61.361,69 59.990,56 03.12.2017 17:15 33.721,60 33.607,20 76.854,80 62.932,15 60.729,52 33.721,60 90.248,00 94.203,30 63.428,16 62.016,84 03.12.2017 17:30 33.792,00 33.677,15 76.742,22 63.532,96 61.292,95 33.792,00 90.112,35 94.703,78 64.015,75 62.581,84 03.12.2017 17:45 31.398,40 31.298,36 74.503,61 64.496,53 62.304,69 31.398,40 87.985,56 95.410,73 64.988,90 63.587,64 03.12.2017 18:00 33.193,60 33.082,55 76.466,75 65.410,85 63.195,75 33.193,60 90.449,75 96.800,48 65.895,74 64.466,57 03.12.2017 18:15 32.480,80 32.374,19 76.670,44 65.876,38 63.663,16 32.480,80 90.530,19 98.077,30 66.353,59 64.928,41 03.12.2017 18:30 33.132,00 33.021,34 77.231,94 65.483,40 63.336,47 33.132,00 91.126,94 98.110,55 65.964,84 64.602,77 03.12.2017 18:45 33.061,60 32.951,38 77.052,05 64.701,29 62.525,86 33.061,60 90.763,78 98.088,32 65.197,84 63.798,01 03.12.2017 19:00 32.032,00 31.928,14 76.132,10 63.738,17 61.590,44 32.032,00 89.341,74 97.196,06 64.222,38 62.858,27 03.12.2017 19:15 31.680,00 31.578,27 75.487,48 62.516,02 60.399,14 31.680,00 88.409,47 95.782,08 63.003,37 61.663,09 03.12.2017 19:30 32.084,80 31.980,62 75.378,53 61.595,71 59.581,24 32.084,80 88.162,22 94.767,52 62.066,33 60.858,69 03.12.2017 19:45 31.609,60 31.508,29 73.854,13 60.380,67 58.422,79 31.609,60 86.878,69 93.373,81 60.865,56 59.700,78 03.12.2017 20:00 30.263,20 30.169,80 72.173,27 59.183,19 57.312,79 30.263,20 85.075,00 92.048,47 59.686,95 58.598,87 03.12.2017 20:15 30.113,60 30.021,06 71.750,19 58.219,74 56.141,31 30.113,60 84.422,66 90.793,71 58.498,62 57.422,21 03.12.2017 20:30 29.691,20 29.601,05 71.371,30 56.492,56 54.492,43 29.691,20 83.788,65 89.703,34 56.775,60 55.788,66 03.12.2017 20:45 28.661,60 28.577,15 69.713,13 54.593,92 52.769,22 28.661,60 81.961,95 88.265,95 54.978,41 54.066,00 03.12.2017 21:00 28.450,40 28.367,10 68.460,08 52.688,33 51.061,37 28.450,40 80.654,70 86.618,68 53.203,71 52.352,13 03.12.2017 21:15 27.297,60 27.220,40 66.716,16 51.150,31 49.590,77 27.297,60 78.450,00 85.093,10 51.646,87 50.884,73 03.12.2017 21:30 26.699,20 26.625,06 65.714,82 49.480,49 48.020,04 26.699,20 77.118,66 83.963,81 49.991,05 49.306,34 03.12.2017 21:45 26.373,60 26.301,10 64.931,03 48.517,34 47.159,35 26.373,60 76.566,70 83.463,57 49.031,84 48.447,82 03.12.2017 22:00 29.849,60 29.758,56 68.636,52 47.668,94 46.349,02 29.849,60 80.028,16 83.360,90 48.189,42 47.640,78 03.12.2017 22:15 33.272,80 33.161,25 75.871,27 54.873,61 53.120,29 33.272,80 87.888,85 91.534,12 55.387,88 54.411,97 03.12.2017 22:30 33.607,20 33.493,53 75.823,31 53.233,24 51.479,51 33.607,20 87.834,33 91.038,82 53.743,06 52.799,46 03.12.2017 22:45 34.170,40 34.053,11 75.231,29 51.435,37 49.786,32 34.170,40 87.345,91 90.025,87 51.970,18 51.109,77 03.12.2017 23:00 34.531,20 34.411,56 74.709,98 49.822,48 48.215,69 34.531,20 86.801,96 89.468,50 50.366,37 49.549,56 03.12.2017 23:15 34.117,60 34.000,65 73.551,73 48.019,77 46.445,61 34.117,60 85.355,85 87.709,91 48.568,75 47.784,97 03.12.2017 23:30 33.695,20 33.580,97 71.678,64 46.163,16 44.611,50 33.695,20 83.798,17 85.969,27 46.717,33 45.948,70 03.12.2017 23:45 32.656,80 32.549,11 69.910,21 44.035,29 42.545,71 32.656,80 81.870,31 84.056,67 44.595,59 43.877,69 03.12.2017 00:00 32.436,80 32.330,47 68.500,36 42.141,82 40.616,80 32.436,80 80.231,67 82.649,59 42.704,60 41.965,60 04.12.2017 00:15 32.155,20 32.050,59 66.661,02 40.506,69 39.037,67 32.155,20 78.096,19 80.314,32 41.072,73 40.393,18 04.12.2017 00:30 31.187,20 31.088,41 65.226,86 39.054,19 37.651,01 31.187,20 76.685,61 78.716,01 39.628,00 39.016,15 04.12.2017 00:45 29.488,80 29.399,79 63.288,61 37.701,42 36.285,71 29.488,80 74.386,59 76.784,05 38.273,74 37.647,03 04.12.2017 01:00 28.635,20 28.550,90 61.661,79 36.464,77 35.084,54 28.635,20 72.734,10 75.245,88 37.028,55 36.441,65 04.12.2017 01:15 28.494,40 28.410,86 61.832,67 37.066,19 35.687,88 28.494,40 72.436,86 75.668,71 37.632,17 37.052,22 04.12.2017 01:30 28.468,00 28.384,60 61.230,52 35.960,84 34.685,94 28.468,00 72.104,60 75.444,92 36.533,06 36.058,62 04.12.2017 01:45 28.996,00 28.909,72 59.970,42 35.168,23 33.933,27 28.996,00 71.192,12 76.169,99 35.741,70 35.306,36 04.12.2017 02:00 29.075,20 28.988,49 59.350,06 34.550,29 33.306,55 29.075,20 70.541,29 75.609,03 35.110,76 34.678,86 04.12.2017 02:15 27.280,00 27.202,89 58.046,70 34.198,91 32.941,65 27.280,00 69.192,89 74.027,90 34.756,83 34.302,91 04.12.2017 02:30 25.053,60 24.987,54 54.616,31 34.067,00 32.843,02 25.053,60 65.764,34 70.863,46 34.638,41 34.209,68 04.12.2017 02:45 24.965,60 24.899,96 53.442,74 33.684,92 32.436,86 24.965,60 64.539,56 70.833,10 34.247,82 33.803,57 04.12.2017 03:00 25.273,60 25.206,49 52.074,97 33.451,17 32.229,32 25.273,60 63.243,69 70.445,12 34.018,12 33.595,76 04.12.2017 03:15 27.420,80 27.342,96 53.107,29 33.596,49 32.402,43 27.420,80 64.571,76 72.543,28 34.180,45 33.765,80 04.12.2017 03:30 28.776,00 28.690,93 54.442,80 33.518,57 32.331,66 28.776,00 65.978,13 73.875,18 34.100,71 33.693,80 04.12.2017 03:45 26.637,60 26.563,77 52.913,58 33.907,93 32.595,94 26.637,60 64.324,57 72.119,84 34.471,60 33.950,86 04.12.2017 04:00 25.176,80 25.110,16 49.488,59 34.191,62 32.876,89 25.176,80 61.182,56 70.835,94 34.767,42 34.233,05 04.12.2017 04:15 24.657,60 24.593,41 48.815,84 34.701,44 33.400,58 24.657,60 60.757,41 71.319,01 35.285,03 34.750,44 04.12.2017 04:30 23.716,00 23.656,14 49.274,14 35.138,42 33.843,20 23.716,00 60.956,94 71.809,87 35.712,80 35.196,39 04.12.2017 04:45 25.740,00 25.670,64 51.601,86 35.838,70 34.677,33 25.740,00 63.318,64 74.939,54 36.405,48 36.022,65 04.12.2017 05:00 25.845,60 25.775,72 52.335,72 36.540,32 35.592,64 25.845,60 64.228,12 76.484,53 37.112,21 36.930,32 04.12.2017 05:15 29.321,60 29.233,52 55.888,83 38.279,38 37.217,25 29.321,60 68.055,52 81.106,64 38.822,49 38.556,06 04.12.2017 05:30 28.908,00 28.822,21 54.121,09 38.824,72 37.789,86 28.908,00 66.517,81 81.371,53 39.361,04 39.123,91 04.12.2017 05:45 30.043,20 29.951,06 56.848,53 40.252,03 39.070,88 30.043,20 69.177,06 84.132,79 40.813,82 40.389,95 04.12.2017 06:00 32.507,20 32.400,43 60.647,73 42.552,89 41.125,71 32.507,20 73.417,23 88.782,23 43.100,29 42.437,92 04.12.2017 06:15 35.789,60 35.661,56 65.744,64 41.926,56 40.226,08 35.789,60 79.227,56 94.668,74 42.437,99 41.518,00 04.12.2017 06:30 39.239,20 39.086,60 73.208,09 44.874,86 42.989,80 39.239,20 86.938,60 102.431,96 45.386,77 44.267,02 04.12.2017 06:45 40.260,00 40.099,70 75.285,61 47.437,25 45.353,85 40.260,00 89.667,30 106.576,72 47.927,25 46.608,19 04.12.2017 07:00 41.536,00 41.365,79 78.579,08 49.530,85 47.299,90 41.536,00 93.714,99 110.223,92 50.013,20 48.537,53 04.12.2017 07:15 43.648,00 43.460,72 82.609,02 53.155,60 50.746,63 43.648,00 97.681,92 114.993,19 53.645,60 51.959,06 04.12.2017 07:30 46.640,00 46.427,09 87.618,37 56.831,33 54.113,29 46.640,00 103.035,09 119.678,02 57.311,23 55.320,62 04.12.2017 07:45 43.947,20 43.757,43 87.190,69 58.795,03 55.811,88 43.947,20 103.345,43 121.368,69 59.277,98 57.049,84 04.12.2017 08:00 44.748,00 44.551,49 90.376,59 59.346,27 56.315,27 44.748,00 106.464,69 123.678,82 59.829,22 57.551,50 04.12.2017 08:15 46.147,20 45.938,63 91.621,83 59.460,10 56.252,01 46.147,20 108.066,23 125.609,31 59.937,65 57.485,91 04.12.2017 08:30 47.687,20 47.464,91 92.951,80 59.731,65 56.478,28 47.687,20 109.437,71 127.940,78 60.222,95 57.712,89 04.12.2017 08:45 44.633,60 44.438,06 91.745,84 57.954,27 54.792,80 44.633,60 108.838,06 124.403,64 58.452,37 56.028,17 04.12.2017 09:00 46.472,80 46.261,36 93.657,88 57.500,14 54.236,36 46.472,80 110.961,76 126.234,74 57.985,89 55.541,54 04.12.2017 09:15 45.663,20 45.458,84 93.483,67 57.721,82 54.347,00 45.663,20 111.035,64 125.502,91 58.221,77 55.689,87 04.12.2017 09:30 44.968,00 44.769,62 93.579,41 57.985,76 54.588,36 44.968,00 111.137,62 124.968,70 58.485,01 55.906,82 04.12.2017 09:45 44.431,20 44.237,38 93.204,47 58.860,32 55.418,67 44.431,20 110.648,58 124.953,49 59.353,37 56.729,67 04.12.2017 10:00 45.548,80 45.345,43 94.185,24 59.230,23 55.769,43 45.548,80 111.417,43 125.535,65 59.721,28 57.247,51 04.12.2017 10:15 49.852,00 49.609,68 100.759,36 59.153,22 55.729,52 49.852,00 117.672,48 126.906,95 59.655,12 57.401,24 04.12.2017 10:30 51.189,60 50.934,45 103.961,71 59.021,20 55.587,61 51.189,60 121.798,85 127.860,08 59.522,85 57.370,32 04.12.2017 10:45 50.450,40 50.202,38 106.094,14 59.453,45 56.058,04 50.450,40 124.115,98 128.948,56 59.937,50 57.911,36 04.12.2017 11:00 51.084,00 50.829,88 105.669,58 59.694,37 56.249,15 51.084,00 123.687,88 128.701,80 60.183,42 57.927,52 04.12.2017 11:15 50.670,40 50.420,27 104.174,31 60.310,56 56.858,79 50.670,40 122.192,67 128.722,28 60.787,61 58.543,84 04.12.2017 11:30 52.949,60 52.677,06 108.090,60 60.902,56 57.466,09 52.949,60 126.202,66 130.488,46 61.389,51 59.048,97 04.12.2017 11:45 52.122,40 51.858,11 105.594,49 61.736,03 58.201,07 52.122,40 123.844,91 130.304,69 62.227,03 60.396,81 04.12.2017 12:00 51.436,00 51.178,45 103.360,99 61.791,08 58.198,70 51.436,00 121.842,85 129.839,30 62.280,98 61.195,96 04.12.2017 12:15 48.752,00 48.519,97 102.136,07 60.565,80 57.183,20 48.752,00 120.548,77 127.695,85 61.053,25 60.515,09 04.12.2017 12:30 48.408,80 48.179,93 101.601,03 59.612,01 56.219,01 48.408,80 119.707,93 127.002,53 60.091,61 59.245,76 04.12.2017 12:45 48.153,60 47.927,07 101.825,03 59.463,46 56.074,81 48.153,60 119.362,27 126.676,04 59.955,30 58.511,56 04.12.2017 13:00 49.236,00 48.999,47 100.571,20 59.649,62 56.233,77 49.236,00 118.105,47 128.365,39 60.130,22 58.638,48 04.12.2017 13:15 48.690,40 48.458,94 98.040,41 59.057,69 55.632,70 48.690,40 115.416,54 128.205,34 59.540,64 57.719,37 04.12.2017 13:30 48.716,80 48.485,09 98.064,51 58.609,36 55.268,22 48.716,80 115.831,49 127.065,79 59.091,41 57.177,95 04.12.2017 13:45 47.432,00 47.212,02 98.396,21 57.908,61 54.595,84 47.432,00 115.567,22 126.210,53 58.382,96 56.434,73 04.12.2017 14:00 46.842,40 46.627,69 95.685,20 57.824,93 54.602,96 46.842,40 112.787,69 124.687,44 58.311,08 56.546,60 04.12.2017 14:15 44.316,80 44.123,94 90.001,53 57.569,04 54.360,22 44.316,80 107.060,74 122.495,18 58.052,13 56.277,34 04.12.2017 14:30 45.214,40 45.013,91 89.541,20 57.433,71 54.311,56 45.214,40 106.455,91 124.191,36 57.917,17 56.103,64 04.12.2017 14:45 46.103,20 45.895,01 90.211,40 57.165,15 54.139,77 46.103,20 107.065,01 125.194,84 57.640,48 55.778,50 04.12.2017 15:00 45.469,60 45.266,92 89.199,21 56.737,66 53.807,59 45.469,60 106.068,12 123.556,37 57.225,31 55.706,36 04.12.2017 15:15 45.337,60 45.136,05 89.660,76 56.988,02 54.061,47 45.337,60 106.596,05 123.402,20 57.483,02 56.071,93 04.12.2017 15:30 45.980,00 45.772,89 91.923,26 56.300,60 53.472,31 45.980,00 108.990,89 122.729,14 56.794,27 55.054,87 04.12.2017 15:45 44.941,60 44.743,45 93.823,69 56.374,90 53.545,73 44.941,60 110.949,85 122.932,33 56.862,91 54.922,16 04.12.2017 16:00 40.726,40 40.562,51 92.827,85 57.260,99 54.444,81 40.726,40 109.433,31 121.823,25 57.756,93 55.638,43 04.12.2017 16:15 41.412,80 41.243,56 96.788,97 59.101,79 56.156,54 41.412,80 113.239,56 123.361,52 59.590,99 57.293,04 04.12.2017 16:30 44.589,60 44.394,44 100.720,99 61.270,12 58.323,89 44.589,60 117.599,64 127.119,29 61.764,02 59.470,34 04.12.2017 16:45 46.640,00 46.427,09 104.714,67 63.800,53 60.690,03 46.640,00 122.287,09 129.501,99 64.289,93 61.841,05 04.12.2017 17:00 48.444,00 48.214,81 105.815,41 65.667,49 62.512,15 48.444,00 123.392,81 131.909,22 66.157,74 63.655,23 04.12.2017 17:15 49.280,00 49.043,06 106.485,98 67.149,01 64.048,23 49.280,00 124.634,26 132.344,33 67.639,09 65.175,87 04.12.2017 17:30 49.588,00 49.348,17 106.057,87 67.952,65 64.858,44 49.588,00 124.338,57 132.300,47 68.442,31 65.990,39 04.12.2017 17:45 48.901,60 48.668,18 108.716,67 69.023,51 65.889,75 48.901,60 127.185,78 132.355,81 69.515,17 67.066,85 04.12.2017 18:00 48.488,00 48.258,41 108.122,84 69.524,21 66.357,12 48.488,00 126.627,21 132.286,07 70.020,54 67.527,04 04.12.2017 18:15 47.995,20 47.770,12 107.282,29 68.555,51 65.416,11 47.995,20 125.134,92 131.485,39 69.052,93 66.610,28 04.12.2017 18:30 48.532,00 48.302,00 105.623,07 68.001,47 65.006,53 48.532,00 123.458,40 131.102,38 68.497,84 66.214,63 04.12.2017 18:45 47.440,80 47.220,74 102.046,37 67.514,18 64.574,86 47.440,80 120.086,34 129.542,47 68.008,49 65.779,29 04.12.2017 19:00 48.188,80 47.961,95 104.967,79 66.740,87 63.889,33 48.188,80 123.025,95 130.411,96 67.222,17 65.090,34 04.12.2017 19:15 47.889,60 47.665,48 106.115,36 65.393,07 62.597,19 47.889,60 123.992,28 129.084,41 65.881,41 63.796,20 04.12.2017 19:30 47.168,00 46.950,39 105.958,18 63.811,00 61.135,08 47.168,00 123.642,39 127.244,53 64.302,49 62.331,45 04.12.2017 19:45 46.666,40 46.453,25 104.381,75 62.742,61 60.078,38 46.666,40 121.850,85 125.936,80 63.237,59 61.272,12 04.12.2017 20:00 45.830,40 45.624,59 101.397,29 61.603,62 59.117,75 45.830,40 118.776,99 124.247,61 62.091,91 60.337,97 04.12.2017 20:15 44.827,20 44.630,02 99.197,97 59.792,08 57.508,54 44.827,20 116.514,02 121.234,39 60.283,66 58.715,27 04.12.2017 20:30 44.704,00 44.507,87 97.112,71 57.544,17 55.328,84 44.704,00 114.239,47 119.719,86 58.057,72 56.566,76 04.12.2017 20:45 46.349,60 46.139,25 97.515,84 56.135,09 53.936,56 46.349,60 114.554,05 117.929,08 56.639,37 55.173,67 04.12.2017 21:00 45.205,60 45.005,19 93.821,91 54.755,51 52.656,97 45.205,60 110.655,99 114.956,44 55.264,48 53.893,36 04.12.2017 21:15 43.868,00 43.678,89 90.726,44 52.597,74 50.596,26 43.868,00 107.054,89 112.371,05 53.107,53 51.834,08 04.12.2017 21:30 43.744,80 43.556,72 89.876,65 50.984,88 49.167,59 43.744,80 106.113,52 110.901,45 51.494,75 50.408,20 04.12.2017 21:45 46.015,20 45.807,78 90.853,38 49.322,31 47.650,58 46.015,20 106.174,98 108.035,42 49.835,98 48.897,44 04.12.2017 22:00 45.003,20 44.804,52 86.884,27 48.562,16 47.016,25 45.003,20 102.200,12 105.271,35 49.075,10 48.261,29 04.12.2017 22:15 45.786,40 45.580,97 90.810,05 55.040,50 53.063,66 45.786,40 106.387,77 110.386,56 55.551,82 54.325,92 04.12.2017 22:30 45.892,00 45.685,65 85.241,55 53.752,91 51.766,19 45.892,00 100.551,25 108.944,71 54.283,07 53.056,64 04.12.2017 22:45 43.938,40 43.748,71 80.215,08 51.956,41 50.038,90 43.938,40 95.178,31 107.057,81 52.493,81 51.341,67 04.12.2017 23:00 43.727,20 43.539,26 80.332,65 49.504,98 47.710,79 43.727,20 95.028,46 105.076,32 50.052,23 49.019,15 04.12.2017 23:15 42.055,20 41.880,88 82.690,45 47.093,76 45.399,13 42.055,20 96.962,08 102.125,43 47.661,76 46.715,82 04.12.2017 23:30 41.879,20 41.706,28 82.150,47 45.020,20 43.369,30 41.879,20 96.334,28 100.339,67 45.586,51 44.687,22 04.12.2017 23:45 41.729,60 41.557,86 81.655,37 42.596,45 40.974,12 41.729,60 95.969,86 98.157,70 43.159,08 42.297,69 04.12.2017 00:00 40.198,40 40.038,57 77.705,43 40.827,77 39.193,04 40.198,40 91.723,77 95.266,87 41.397,80 40.519,80 05.12.2017 00:15 38.429,60 38.282,97 74.539,32 39.530,98 37.943,45 38.429,60 87.967,37 92.117,00 40.105,22 39.267,93 05.12.2017 00:30 37.584,80 37.444,26 73.003,13 37.903,01 36.395,36 37.584,80 86.285,06 89.175,23 38.472,77 37.735,15 05.12.2017 00:45 36.264,80 36.133,51 70.738,31 36.384,96 34.896,08 36.264,80 83.551,91 87.818,55 36.958,43 36.236,53 05.12.2017 01:00 35.508,00 35.381,86 69.636,77 35.175,91 33.745,12 35.508,00 82.072,66 87.102,00 35.752,40 35.088,85 05.12.2017 01:15 36.062,40 35.932,50 69.190,23 35.443,31 34.016,58 36.062,40 81.054,10 87.487,86 36.021,43 35.359,17 05.12.2017 01:30 34.830,40 34.708,79 66.023,79 34.639,53 33.261,39 34.830,40 77.919,59 85.427,58 35.216,44 34.594,38 05.12.2017 01:45 35.332,00 35.207,05 66.056,87 33.681,29 32.371,24 35.332,00 78.335,85 85.404,56 34.256,91 33.713,46 05.12.2017 02:00 35.376,00 35.250,75 62.921,46 33.128,88 31.855,91 35.376,00 74.953,55 85.104,34 33.698,65 33.198,18 05.12.2017 02:15 34.918,40 34.796,20 61.094,85 32.685,31 31.413,31 34.918,40 73.111,80 83.114,68 33.258,78 32.743,42 05.12.2017 02:30 33.070,40 32.960,13 59.712,51 32.513,24 31.262,99 33.070,40 71.536,53 82.564,50 33.088,91 32.600,24 05.12.2017 02:45 34.047,20 33.930,71 60.684,79 32.460,91 31.171,27 34.047,20 72.030,31 83.111,06 33.031,59 32.526,72 05.12.2017 03:00 35.173,60 35.049,71 62.888,41 32.084,16 30.808,92 35.173,60 74.444,91 83.124,23 32.662,48 32.169,34 05.12.2017 03:15 34.364,00 34.245,45 61.294,27 32.358,32 30.990,15 34.364,00 72.672,25 82.892,49 32.926,64 32.355,01 05.12.2017 03:30 34.152,80 34.035,62 59.576,77 32.350,00 30.986,07 34.152,80 71.059,62 82.833,46 32.918,33 32.351,62 05.12.2017 03:45 33.536,80 33.423,58 55.506,96 32.639,93 31.195,22 33.536,80 67.087,58 82.590,71 33.209,91 32.553,95 05.12.2017 04:00 34.337,60 34.219,22 59.049,78 32.713,20 31.304,01 34.337,60 70.859,22 80.901,47 33.289,48 32.649,47 05.12.2017 04:15 34.504,80 34.385,33 59.843,78 33.775,76 32.285,78 34.504,80 71.882,13 81.661,40 34.341,74 33.624,31 05.12.2017 04:30 34.425,60 34.306,65 59.667,71 34.356,39 32.904,72 34.425,60 71.851,85 82.277,08 34.920,97 34.266,75 05.12.2017 04:45 37.012,80 36.876,31 63.007,91 35.453,32 34.011,58 37.012,80 75.391,11 85.633,07 36.018,46 35.369,83 05.12.2017 05:00 40.189,60 40.029,84 67.564,10 36.151,69 34.632,84 40.189,60 80.443,04 90.310,41 36.649,62 35.987,15 05.12.2017 05:15 41.078,40 40.911,78 69.034,47 38.080,87 36.291,11 41.078,40 81.967,38 93.747,38 38.353,98 37.641,26 05.12.2017 05:30 42.213,60 42.038,01 69.470,20 38.827,12 37.152,14 42.213,60 81.973,21 96.245,35 39.214,12 38.502,38 05.12.2017 05:45 43.296,00 43.111,63 72.611,39 40.543,49 38.798,80 43.296,00 85.014,83 99.434,63 40.961,87 40.140,94 05.12.2017 06:00 42.002,40 41.828,50 73.748,33 42.321,36 40.694,64 42.002,40 86.266,10 100.104,07 42.795,17 42.029,56 05.12.2017 06:15 44.475,20 44.281,00 77.583,31 41.358,82 39.610,83 44.475,20 91.325,80 103.666,35 41.875,77 40.934,66 05.12.2017 06:30 45.575,20 45.371,60 81.327,46 44.111,57 42.139,54 45.575,20 95.715,20 108.125,30 44.620,91 43.438,26 05.12.2017 06:45 48.320,80 48.092,74 87.571,96 46.585,79 44.327,23 48.320,80 102.361,14 113.541,79 46.994,04 45.593,24 05.12.2017 07:00 48.215,20 47.988,11 91.744,50 49.166,96 46.621,26 48.215,20 106.792,11 117.704,42 49.531,31 47.868,48 05.12.2017 07:15 48.919,20 48.685,62 92.490,05 51.605,93 48.967,97 48.919,20 108.135,62 119.741,76 52.038,78 50.196,18 05.12.2017 07:30 48.241,60 48.014,27 90.440,94 53.378,38 50.558,38 48.241,60 106.129,07 123.434,02 53.866,98 51.795,87 05.12.2017 07:45 46.675,20 46.461,98 90.980,94 54.767,82 51.780,18 46.675,20 106.916,38 127.075,64 55.252,37 53.019,28 05.12.2017 08:00 48.488,00 48.258,41 98.447,60 56.040,60 52.932,37 48.488,00 114.407,61 131.278,00 56.526,40 54.168,47 05.12.2017 08:15 48.848,80 48.615,87 101.674,06 56.643,49 53.303,13 48.848,80 117.989,87 131.510,00 57.133,24 54.531,22 05.12.2017 08:30 49.693,60 49.452,77 102.199,38 56.850,86 53.554,90 49.693,60 118.450,77 132.318,47 57.342,41 54.794,07 05.12.2017 08:45 48.215,20 47.988,11 101.884,03 57.132,04 53.835,95 48.215,20 118.137,31 131.531,66 57.556,29 55.086,26 05.12.2017 09:00 47.150,40 46.932,94 101.688,66 57.503,33 54.178,88 47.150,40 118.625,74 131.545,92 57.918,68 55.462,26 05.12.2017 09:15 48.083,20 47.857,31 100.842,57 57.785,14 54.287,37 48.083,20 118.296,91 131.804,30 58.172,44 55.634,72 05.12.2017 09:30 48.039,20 47.813,72 102.353,56 57.981,21 54.444,97 48.039,20 119.838,12 131.602,77 58.420,16 55.851,55 05.12.2017 09:45 47.951,20 47.726,52 105.054,61 58.460,50 54.871,47 47.951,20 122.141,32 131.612,72 58.963,65 56.287,00 05.12.2017 10:00 46.807,20 46.592,80 103.107,12 58.708,62 55.125,64 46.807,20 120.070,40 130.615,87 59.163,07 56.567,93 05.12.2017 10:15 48.329,60 48.101,46 103.942,91 59.027,83 55.434,73 48.329,60 121.598,66 133.014,16 59.533,28 56.931,71 05.12.2017 10:30 48.488,00 48.258,41 103.795,21 58.625,60 55.076,65 48.488,00 121.554,81 134.022,23 59.133,85 57.105,45 05.12.2017 10:45 49.464,80 49.226,13 104.090,46 58.375,87 54.878,38 49.464,80 122.018,93 134.307,77 58.887,22 57.028,36 05.12.2017 11:00 49.579,20 49.339,45 104.403,02 58.695,75 55.120,09 49.579,20 122.075,05 133.736,49 59.233,75 57.339,06 05.12.2017 11:15 50.098,40 49.853,74 106.696,02 59.535,92 55.917,32 50.098,40 124.466,14 135.563,30 60.063,52 57.779,90 05.12.2017 11:30 50.133,60 49.888,60 106.077,24 60.333,19 56.717,41 50.133,60 124.767,00 136.872,91 60.848,19 58.492,08 05.12.2017 11:45 45.980,00 45.772,89 101.942,29 61.207,20 57.603,08 45.980,00 119.898,09 133.996,57 61.690,40 59.399,07 05.12.2017 12:00 52.096,00 51.831,97 105.038,16 61.647,66 57.998,99 52.096,00 123.363,57 136.070,46 62.133,46 59.696,24 05.12.2017 12:15 50.204,00 49.958,33 102.892,95 61.663,45 58.067,24 50.204,00 121.425,13 134.244,05 62.144,35 59.787,35 05.12.2017 12:30 52.509,60 52.241,46 102.951,11 61.068,94 57.692,14 52.509,60 121.911,06 135.174,31 61.570,94 59.370,21 05.12.2017 12:45 51.242,40 50.986,74 100.375,21 60.546,55 57.173,21 51.242,40 119.601,14 133.556,18 61.027,00 58.930,42 05.12.2017 13:00 49.904,80 49.661,98 99.960,48 60.176,95 56.851,09 49.904,80 119.127,18 133.652,26 60.659,05 58.698,16 05.12.2017 13:15 48.901,60 48.668,18 99.280,32 59.527,70 56.227,74 48.901,60 117.937,38 131.586,43 60.020,55 57.936,86 05.12.2017 13:30 48.109,60 47.883,47 98.649,81 59.240,37 55.952,68 48.109,60 116.943,47 130.442,70 59.728,02 57.703,06 05.12.2017 13:45 47.581,60 47.360,27 98.056,77 58.797,98 55.506,31 47.581,60 115.913,07 129.614,91 59.282,08 57.356,20 05.12.2017 14:00 47.370,40 47.150,97 97.248,13 58.024,47 54.754,18 47.370,40 115.363,37 127.278,72 58.515,52 56.673,95 05.12.2017 14:15 47.740,00 47.517,24 97.400,63 57.528,66 54.304,48 47.740,00 115.626,04 126.814,16 58.018,51 56.129,76 05.12.2017 14:30 47.502,40 47.281,78 99.931,77 57.382,43 54.248,21 47.502,40 118.108,98 125.510,77 57.867,93 55.968,76 05.12.2017 14:45 47.520,00 47.299,22 98.086,09 57.362,13 54.238,67 47.520,00 116.104,82 125.575,06 57.849,20 55.904,98 05.12.2017 15:00 46.692,80 46.479,42 97.639,68 57.133,17 54.126,38 46.692,80 115.579,82 124.767,19 57.629,61 55.738,49 05.12.2017 15:15 47.819,20 47.595,72 98.268,06 57.341,82 54.327,65 47.819,20 116.304,92 125.233,84 57.837,18 55.896,03 05.12.2017 15:30 47.229,60 47.011,44 97.367,16 57.328,94 54.413,30 47.229,60 115.117,44 125.468,56 57.815,40 55.861,22 05.12.2017 15:45 47.361,60 47.142,25 98.176,56 57.287,04 54.484,08 47.361,60 115.494,25 124.999,47 57.770,14 55.789,55 05.12.2017 16:00 46.736,80 46.523,03 96.015,53 58.232,85 55.443,57 46.736,80 113.125,43 123.676,68 58.724,16 56.659,85 05.12.2017 16:15 48.312,00 48.084,02 98.712,15 59.640,55 56.825,41 48.312,00 116.005,22 126.016,06 60.136,02 58.030,52 05.12.2017 16:30 49.684,80 49.444,06 100.995,61 61.485,31 58.564,83 49.684,80 118.995,66 127.014,55 61.971,91 59.763,39 05.12.2017 16:45 50.635,20 50.385,41 104.425,16 64.110,32 61.013,67 50.635,20 122.205,01 129.368,27 64.600,77 62.208,95 05.12.2017 17:00 50.019,20 49.775,29 103.013,10 65.415,28 62.344,80 50.019,20 120.763,29 130.594,63 65.913,81 63.549,03 05.12.2017 17:15 50.758,40 50.507,42 106.189,90 67.051,16 63.923,04 50.758,40 124.692,22 132.917,64 67.532,13 65.124,82 05.12.2017 17:30 50.802,40 50.551,00 104.881,77 68.081,60 64.988,78 50.802,40 123.483,80 132.891,69 68.569,40 66.212,85 05.12.2017 17:45 51.119,20 50.864,73 103.961,97 69.240,10 66.150,29 51.119,20 122.465,93 133.583,14 69.725,05 67.375,88 05.12.2017 18:00 50.776,00 50.524,85 105.101,11 69.350,32 66.153,80 50.776,00 123.189,65 134.575,58 69.818,87 67.382,38 05.12.2017 18:15 48.127,20 47.900,91 102.680,25 68.923,67 65.782,67 48.127,20 120.562,11 133.980,59 69.397,42 67.000,44 05.12.2017 18:30 47.766,40 47.543,40 101.699,56 67.846,12 64.760,43 47.766,40 119.727,80 132.018,58 68.334,53 65.985,88 05.12.2017 18:45 46.208,80 45.999,69 100.146,25 66.869,55 63.945,53 46.208,80 118.089,69 130.456,42 67.361,12 65.173,28 05.12.2017 19:00 45.900,80 45.694,38 101.204,64 66.111,62 63.219,87 45.900,80 119.204,78 129.527,96 66.605,01 64.444,30 05.12.2017 19:15 44.932,80 44.734,72 98.321,20 65.087,45 62.273,67 44.932,80 115.924,32 128.056,66 65.568,32 63.494,39 05.12.2017 19:30 43.700,80 43.513,08 95.684,92 63.939,97 61.204,00 43.700,80 113.250,68 126.032,51 64.428,73 62.427,98 05.12.2017 19:45 42.970,40 42.788,69 93.667,28 62.692,68 60.017,17 42.970,40 110.917,89 124.056,62 63.172,39 61.251,18 05.12.2017 20:00 42.460,00 42.282,43 91.482,57 61.320,20 58.779,60 42.460,00 108.635,23 123.828,44 61.795,96 60.013,51 05.12.2017 20:15 40.638,40 40.475,19 89.194,44 60.067,00 57.410,63 40.638,40 105.456,39 121.165,22 60.553,11 58.658,88 05.12.2017 20:30 41.553,60 41.383,26 88.653,84 58.412,78 55.771,99 41.553,60 105.007,26 119.742,74 58.905,64 57.025,62 05.12.2017 20:45 44.686,40 44.490,42 90.088,28 56.430,13 53.933,13 44.686,40 106.531,22 115.920,30 56.929,52 55.184,68 05.12.2017 21:00 45.425,60 45.223,30 87.751,44 54.888,35 52.487,99 45.425,60 104.089,70 114.883,85 55.378,24 53.739,28 05.12.2017 21:15 41.896,80 41.723,74 81.300,43 53.289,77 50.968,94 41.896,80 97.345,34 111.169,31 53.795,62 52.221,15 05.12.2017 21:30 40.180,80 40.021,10 80.912,90 51.819,44 49.366,67 40.180,80 96.399,10 108.606,43 52.098,98 50.627,78 05.12.2017 21:45 43.410,40 43.225,08 80.176,35 50.631,40 48.274,41 43.410,40 95.685,88 106.451,04 50.871,87 49.530,37 05.12.2017 22:00 41.562,40 41.391,99 75.677,55 49.450,95 47.144,62 41.562,40 90.551,19 104.650,08 49.697,37 48.402,13 05.12.2017 22:15 43.225,60 43.041,80 82.323,17 55.575,12 53.187,62 43.225,60 97.263,40 109.870,23 55.821,63 54.453,49 05.12.2017 22:30 42.204,80 42.029,28 79.764,90 53.974,64 51.691,96 42.204,80 94.628,88 108.100,19 54.238,77 52.967,61 05.12.2017 22:45 41.852,80 41.680,09 80.187,23 52.073,24 49.895,93 41.852,80 94.857,29 105.864,78 52.351,45 51.179,62 05.12.2017 23:00 41.157,60 40.990,36 79.129,59 49.370,97 47.277,62 41.157,60 93.654,76 103.777,15 49.652,45 48.575,30 05.12.2017 23:15 39.485,60 39.331,16 76.450,88 46.542,71 44.538,63 39.485,60 90.147,16 100.685,57 46.827,83 45.866,27 05.12.2017 23:30 38.975,20 38.824,56 76.570,66 44.977,82 43.040,45 38.975,20 90.015,76 99.105,04 45.279,32 44.370,48 05.12.2017 23:45 38.561,60 38.414,00 75.443,25 42.824,72 40.944,31 38.561,60 88.404,40 97.918,30 43.128,84 42.283,52 05.12.2017 00:00 37.417,60 37.278,25 71.828,75 40.986,21 39.203,34 37.417,60 84.832,25 96.098,15 41.285,44 40.548,93 06.12.2017 00:15 35.710,40 35.582,90 71.016,73 39.047,61 37.310,77 35.710,40 83.416,90 93.666,70 39.351,63 38.654,59 06.12.2017 00:30 34.812,80 34.691,30 70.731,28 37.561,46 35.787,00 34.812,80 82.639,30 92.397,65 37.864,64 37.144,63 06.12.2017 00:45 35.156,00 35.032,22 68.504,91 35.951,24 34.157,93 35.156,00 80.246,22 91.574,15 36.249,70 35.519,62 06.12.2017 01:00 33.985,60 33.869,50 67.059,50 34.544,11 32.806,76 33.985,60 78.658,70 89.910,48 34.858,66 34.172,62 06.12.2017 01:15 33.624,80 33.511,02 66.657,93 34.954,38 33.231,46 33.624,80 78.111,62 89.974,89 35.267,19 34.585,32 06.12.2017 01:30 32.744,80 32.636,56 64.673,26 34.443,22 32.677,09 32.744,80 76.031,56 89.354,75 34.744,64 34.034,73 06.12.2017 01:45 32.208,00 32.103,07 62.098,05 33.446,70 31.753,29 32.208,00 73.370,67 88.093,25 33.753,12 33.104,93 06.12.2017 02:00 31.847,20 31.744,46 63.553,27 33.089,19 31.443,81 31.847,20 74.814,76 87.334,05 33.392,27 32.790,64 06.12.2017 02:15 32.595,20 32.487,89 62.945,12 32.576,24 31.127,33 32.595,20 74.371,44 86.844,00 33.023,04 32.472,65 06.12.2017 02:30 32.287,20 32.181,78 60.266,94 32.116,16 30.779,17 32.287,20 71.867,68 85.956,69 32.667,42 32.128,69 06.12.2017 02:45 32.788,80 32.680,29 61.828,13 31.829,88 30.509,73 32.788,80 73.439,84 84.909,51 32.375,80 31.868,04 06.12.2017 03:00 32.797,60 32.689,03 64.169,20 31.592,15 30.304,16 32.797,60 75.684,98 84.695,86 32.139,62 31.665,13 06.12.2017 03:15 32.859,20 32.750,25 63.018,10 31.851,82 30.551,33 32.859,20 74.606,10 85.511,71 32.398,53 31.902,98 06.12.2017 03:30 32.410,40 32.304,23 62.264,01 31.661,69 30.473,45 32.410,40 73.878,83 85.135,22 32.209,41 31.836,47 06.12.2017 03:45 32.577,60 32.470,40 62.060,02 31.711,46 30.772,25 32.577,60 74.253,50 85.388,96 32.252,92 32.124,92 06.12.2017 04:00 33.589,60 33.476,04 62.279,81 32.190,11 31.179,46 33.589,60 74.450,69 86.798,38 32.725,93 32.531,74 06.12.2017 04:15 36.080,00 35.949,98 63.883,44 32.786,93 31.739,02 36.080,00 76.098,23 91.130,72 33.317,22 33.079,61 06.12.2017 04:30 35.983,20 35.853,84 64.010,31 33.512,57 32.445,88 35.983,20 76.234,09 91.802,05 34.051,05 33.780,94 06.12.2017 04:45 37.197,60 37.059,81 63.790,65 34.724,07 33.590,69 37.197,60 75.867,76 94.254,22 35.265,18 34.924,46 06.12.2017 05:00 37.276,80 37.138,45 64.271,78 36.022,15 34.919,34 37.276,80 76.674,80 95.098,34 36.555,53 36.252,15 06.12.2017 05:15 36.863,20 36.727,76 66.796,04 37.761,50 36.666,58 36.863,20 79.306,76 96.484,09 38.293,01 38.009,99 06.12.2017 05:30 36.282,40 36.150,99 66.474,24 38.433,02 37.316,89 36.282,40 79.192,09 96.588,00 38.955,41 38.622,06 06.12.2017 05:45 38.412,00 38.265,49 73.243,63 39.787,72 38.551,40 38.412,00 86.338,24 100.458,88 40.324,74 39.868,91 06.12.2017 06:00 39.679,20 39.523,30 77.154,43 41.938,49 40.493,59 39.679,20 90.169,50 103.007,34 42.444,71 41.806,22 06.12.2017 06:15 40.638,40 40.475,19 78.789,83 41.016,35 39.291,80 40.638,40 92.545,74 104.920,10 41.518,48 40.595,53 06.12.2017 06:30 42.424,80 42.247,51 84.613,12 44.017,74 42.022,93 42.424,80 99.004,41 110.209,81 44.498,89 43.321,54 06.12.2017 06:45 45.372,80 45.170,95 88.505,67 46.372,76 44.274,23 45.372,80 102.757,30 116.272,70 46.844,31 45.551,68 06.12.2017 07:00 44.184,80 43.993,05 88.726,69 48.761,50 46.487,59 44.184,80 103.623,45 116.605,78 49.233,91 47.726,62 06.12.2017 07:15 44.836,00 44.638,75 91.720,64 51.426,61 48.748,41 44.836,00 107.283,55 119.504,27 51.887,36 49.979,95 06.12.2017 07:30 46.015,20 45.807,78 95.315,94 53.004,95 50.201,43 46.015,20 111.201,78 124.777,80 53.446,25 51.433,54 06.12.2017 07:45 42.680,00 42.500,65 94.568,32 54.414,24 51.524,52 42.680,00 110.628,25 127.008,00 54.889,94 52.758,21 06.12.2017 08:00 43.076,00 42.893,43 96.134,90 55.569,44 52.513,96 43.076,00 111.933,83 129.492,82 56.053,54 53.746,15 06.12.2017 08:15 43.340,00 43.155,26 99.636,50 56.193,61 52.992,17 43.340,00 115.248,06 132.132,21 56.673,11 54.220,23 06.12.2017 08:30 44.906,40 44.708,55 101.542,87 55.696,91 52.610,41 44.906,40 117.238,55 132.874,12 56.185,31 53.839,31 06.12.2017 08:45 44.932,80 44.734,72 103.266,00 55.962,80 52.911,40 44.932,80 119.583,12 131.235,15 56.437,50 54.141,33 06.12.2017 09:00 44.228,80 44.036,68 102.591,64 56.344,35 53.189,24 44.228,80 119.458,28 130.122,28 56.823,75 54.422,94 06.12.2017 09:15 45.812,80 45.607,14 104.598,56 56.979,35 53.662,68 45.812,80 121.819,14 131.868,05 57.461,15 54.923,81 06.12.2017 09:30 47.696,00 47.473,63 106.702,00 57.277,47 53.948,32 47.696,00 124.462,83 133.067,12 57.756,17 55.295,69 06.12.2017 09:45 45.337,60 45.136,05 103.549,36 57.667,99 54.323,90 45.337,60 121.344,45 131.252,01 58.150,59 55.761,17 06.12.2017 10:00 46.904,00 46.688,74 104.335,44 58.179,49 54.788,71 46.904,00 122.055,94 132.927,14 58.661,09 56.248,33 06.12.2017 10:15 46.728,00 46.514,31 104.740,65 58.719,77 55.195,26 46.728,00 122.503,91 133.873,18 59.201,07 56.678,37 06.12.2017 10:30 47.396,80 47.177,13 104.757,49 58.801,98 55.263,25 47.396,80 122.357,53 135.265,32 59.283,53 56.767,21 06.12.2017 10:45 48.065,60 47.839,88 106.061,65 59.161,57 55.631,75 48.065,60 123.530,28 136.528,56 59.643,12 57.186,66 06.12.2017 11:00 47.502,40 47.281,78 103.892,65 59.500,76 55.961,21 47.502,40 121.318,18 137.308,54 59.977,76 57.521,78 06.12.2017 11:15 47.863,20 47.639,32 105.371,12 59.966,74 56.490,28 47.863,20 122.507,32 139.065,25 60.443,49 58.149,29 06.12.2017 11:30 46.120,80 45.912,46 101.676,60 60.294,26 57.123,55 46.120,80 118.799,66 136.193,39 60.773,11 58.829,74 06.12.2017 11:45 45.821,60 45.615,87 100.137,67 60.930,80 57.795,96 45.821,60 117.217,87 136.424,16 61.408,35 59.487,84 06.12.2017 12:00 48.919,20 48.685,62 101.317,60 61.533,25 58.105,25 48.919,20 118.712,82 135.041,62 62.013,45 59.817,23 06.12.2017 12:15 48.470,40 48.240,97 99.781,83 61.426,56 57.968,86 48.470,40 116.749,77 134.916,41 61.910,11 59.619,93 06.12.2017 12:30 49.385,60 49.147,67 103.355,16 61.178,75 57.758,90 49.385,60 120.362,87 135.766,13 61.662,95 59.367,30 06.12.2017 12:45 49.658,40 49.417,90 102.936,79 60.680,78 57.310,25 49.658,40 119.865,10 134.376,74 61.164,33 58.874,96 06.12.2017 13:00 48.558,40 48.328,16 97.935,95 59.892,60 56.646,87 48.558,40 115.315,36 133.154,47 60.378,55 58.220,82 06.12.2017 13:15 48.144,80 47.918,35 99.198,82 59.482,60 56.196,72 48.144,80 116.181,55 133.522,31 59.965,50 57.762,93 06.12.2017 13:30 45.821,60 45.615,87 95.952,95 59.128,69 55.858,39 45.821,60 112.859,87 130.143,14 59.613,89 57.403,08 06.12.2017 13:45 45.716,00 45.511,18 95.818,83 58.733,04 55.447,93 45.716,00 112.983,18 128.002,83 59.218,89 56.987,74 06.12.2017 14:00 44.211,20 44.019,23 94.239,14 58.171,35 55.019,57 44.211,20 110.967,23 126.617,88 58.656,45 56.498,15 06.12.2017 14:15 44.774,40 44.577,67 89.909,31 57.673,65 54.624,23 44.774,40 106.831,67 125.314,28 58.161,08 56.101,56 06.12.2017 14:30 44.660,00 44.464,24 90.641,42 57.685,74 54.578,91 44.660,00 107.158,64 125.369,08 58.176,13 56.009,25 06.12.2017 14:45 43.815,20 43.626,53 93.304,33 57.499,29 54.478,19 43.815,20 109.503,33 126.520,76 57.986,06 55.877,41 06.12.2017 15:00 43.164,00 42.980,71 94.970,37 57.396,27 54.455,81 43.164,00 111.374,71 125.460,17 57.881,14 55.818,44 06.12.2017 15:15 43.340,00 43.155,26 95.497,36 57.672,93 54.828,72 43.340,00 111.935,66 125.379,57 58.158,07 56.166,10 06.12.2017 15:30 45.196,80 44.996,46 95.689,00 57.562,10 54.736,26 45.196,80 112.332,06 125.215,09 58.050,90 56.024,35 06.12.2017 15:45 44.800,80 44.603,85 94.724,32 57.663,96 54.830,58 44.800,80 111.387,45 124.212,82 58.149,70 56.067,68 06.12.2017 16:00 45.443,20 45.240,74 94.370,81 58.255,77 55.446,42 45.443,20 111.051,54 124.892,20 58.737,27 56.670,78 06.12.2017 16:15 47.220,80 47.002,71 96.128,69 59.807,74 56.873,19 47.220,80 113.426,71 126.324,23 60.286,54 58.094,12 06.12.2017 16:30 47.652,00 47.430,03 96.027,72 61.413,72 58.391,65 47.652,00 113.264,43 127.759,94 61.892,42 59.611,59 06.12.2017 16:45 48.646,40 48.415,35 99.565,48 63.806,92 60.774,65 48.646,40 116.898,95 129.108,74 64.285,47 61.991,68 06.12.2017 17:00 49.640,80 49.400,47 101.856,89 65.212,82 62.143,88 49.640,80 119.726,87 130.417,16 65.691,72 63.361,41 06.12.2017 17:15 49.394,40 49.156,39 101.315,77 66.805,44 63.658,04 49.394,40 119.491,19 131.712,66 67.287,69 64.880,04 06.12.2017 17:30 49.658,40 49.417,90 100.348,30 67.490,85 64.399,91 49.658,40 118.108,30 132.007,64 67.979,40 65.622,93 06.12.2017 17:45 49.852,00 49.609,68 102.078,38 67.967,29 64.901,38 49.852,00 119.392,88 131.284,01 68.458,54 66.124,54 06.12.2017 18:00 49.526,40 49.287,15 100.092,43 68.533,99 65.464,76 49.526,40 118.048,35 131.046,39 69.024,48 66.685,06 06.12.2017 18:15 48.144,80 47.918,35 99.369,48 68.031,40 64.993,36 48.144,80 117.300,75 130.992,84 68.512,13 66.204,86 06.12.2017 18:30 47.713,60 47.491,07 98.590,98 67.304,02 64.342,06 47.713,60 116.540,27 129.894,79 67.785,02 65.558,06 06.12.2017 18:45 47.379,20 47.159,69 99.385,12 66.191,32 63.246,58 47.379,20 117.407,29 128.613,06 66.671,07 64.465,50 06.12.2017 19:00 47.282,40 47.063,76 100.376,12 65.872,98 62.981,03 47.282,40 118.367,36 127.876,65 66.342,91 64.222,22 06.12.2017 19:15 46.675,20 46.461,98 98.150,66 64.435,22 61.634,78 46.675,20 116.175,18 125.480,78 64.913,42 62.877,30 06.12.2017 19:30 46.164,80 45.956,07 97.325,81 63.095,16 60.405,83 46.164,80 115.478,07 123.055,97 63.574,48 61.648,64 06.12.2017 19:45 45.724,80 45.519,91 96.251,25 62.045,06 59.393,49 45.724,80 114.157,11 121.241,77 62.526,24 60.638,43 06.12.2017 20:00 43.912,00 43.722,53 94.072,86 60.898,79 58.316,87 43.912,00 111.489,73 119.888,88 61.378,39 59.567,35 06.12.2017 20:15 43.841,60 43.652,71 92.319,25 59.200,72 56.760,68 43.841,60 109.490,71 117.741,59 59.677,70 58.017,56 06.12.2017 20:30 43.568,80 43.382,18 90.731,80 57.560,55 55.267,13 43.568,80 107.939,38 116.146,44 58.050,20 56.536,98 06.12.2017 20:45 46.059,20 45.851,40 91.063,03 55.650,10 53.598,84 46.059,20 108.506,20 112.542,96 56.150,88 54.869,63 06.12.2017 21:00 45.082,40 44.883,04 88.690,01 54.369,46 52.427,44 45.082,40 105.953,04 111.299,41 54.874,80 53.700,59 06.12.2017 21:15 41.817,60 41.645,17 84.930,37 52.381,60 50.512,02 41.817,60 101.452,77 107.819,95 52.890,64 51.788,43 06.12.2017 21:30 42.152,00 41.976,90 83.819,27 50.801,76 48.863,08 42.152,00 100.118,50 105.938,24 51.303,43 50.146,93 06.12.2017 21:45 43.832,80 43.643,99 83.514,00 49.866,90 47.850,89 43.832,80 99.681,19 104.266,07 50.371,28 49.136,82 06.12.2017 22:00 42.556,80 42.378,45 81.621,57 48.210,93 46.344,69 42.556,80 97.588,85 102.420,83 48.722,01 47.627,33 06.12.2017 22:15 44.176,00 43.984,32 86.694,64 53.937,78 51.993,54 44.176,00 102.747,52 107.371,04 54.447,64 53.288,82 06.12.2017 22:30 43.586,40 43.399,63 83.940,19 52.674,27 50.812,19 43.586,40 99.655,23 105.781,93 53.184,88 52.110,63 06.12.2017 22:45 43.348,80 43.163,99 81.373,44 51.157,91 49.252,11 43.348,80 96.958,79 104.937,85 51.687,68 50.560,45 06.12.2017 23:00 42.108,00 41.933,25 78.761,93 49.210,04 47.360,83 42.108,00 94.026,45 102.588,76 49.748,05 48.681,78 06.12.2017 23:15 41.782,40 41.610,25 74.540,38 46.795,02 45.027,71 41.782,40 89.652,65 99.147,71 47.349,20 46.355,81 06.12.2017 23:30 41.958,40 41.784,85 74.138,58 44.676,68 42.999,34 41.958,40 88.706,45 96.033,46 45.235,79 44.332,70 06.12.2017 23:45 40.022,40 39.863,91 72.513,22 42.295,19 40.724,60 40.022,40 86.623,51 92.526,66 42.860,94 42.068,57 06.12.2017 00:00 39.001,60 38.850,76 72.655,04 40.108,77 38.639,77 39.001,60 86.909,96 89.893,40 40.673,26 39.985,71 07.12.2017 00:15 38.535,20 38.387,79 70.638,17 38.536,17 37.087,10 38.535,20 84.872,19 87.885,91 39.104,57 38.427,48 07.12.2017 00:30 38.368,00 38.221,81 69.515,03 36.866,91 35.461,62 38.368,00 83.481,81 85.889,62 37.436,31 36.810,23 07.12.2017 00:45 38.130,40 37.985,94 69.384,57 35.308,28 33.947,50 38.130,40 82.632,74 84.969,59 35.883,70 35.297,71 07.12.2017 01:00 36.792,80 36.657,85 66.383,15 33.852,30 32.559,85 36.792,80 79.637,85 82.914,55 34.429,97 33.917,41 07.12.2017 01:15 36.775,20 36.640,37 66.534,94 33.989,92 32.707,97 36.775,20 79.609,57 83.420,80 34.568,34 34.070,07 07.12.2017 01:30 36.168,00 36.037,38 65.921,51 33.370,81 32.068,62 36.168,00 78.686,98 83.340,10 33.953,76 33.424,42 07.12.2017 01:45 35.860,00 35.731,48 64.538,07 32.466,81 31.164,57 35.860,00 77.093,48 83.155,93 33.044,61 32.518,85 07.12.2017 02:00 35.534,40 35.408,09 65.029,14 32.194,31 30.799,82 35.534,40 77.924,89 82.432,02 32.769,06 32.148,48 07.12.2017 02:15 35.006,40 34.883,62 61.948,13 31.985,10 30.641,53 35.006,40 74.988,42 81.616,08 32.564,39 31.986,76 07.12.2017 02:30 34.258,40 34.140,54 60.462,64 31.495,26 30.153,12 34.258,40 73.445,74 80.902,09 32.066,62 31.511,35 07.12.2017 02:45 34.575,20 34.455,27 60.162,61 31.050,18 29.725,29 34.575,20 73.375,27 80.320,04 31.621,87 31.090,09 07.12.2017 03:00 35.138,40 35.014,74 60.504,45 31.212,37 29.958,52 35.138,40 73.826,34 81.620,62 31.783,90 31.323,08 07.12.2017 03:15 35.050,40 34.927,33 58.679,06 31.459,87 30.211,64 35.050,40 71.667,73 82.154,89 32.023,58 31.559,07 07.12.2017 03:30 35.217,60 35.093,41 58.906,56 31.754,77 30.522,05 35.217,60 71.367,41 81.027,92 32.322,41 31.881,07 07.12.2017 03:45 35.191,20 35.067,19 60.191,74 31.752,90 30.536,93 35.191,20 72.775,99 81.879,30 32.326,34 31.887,67 07.12.2017 04:00 32.463,20 32.356,70 56.842,54 32.174,50 30.956,43 32.463,20 69.091,90 81.952,87 32.741,25 32.311,81 07.12.2017 04:15 34.522,40 34.402,81 61.981,99 32.873,04 31.599,56 34.522,40 74.603,21 85.462,44 33.439,60 32.951,15 07.12.2017 04:30 36.335,20 36.203,42 63.476,37 33.585,89 32.305,93 36.335,20 76.435,02 89.015,80 34.151,50 33.658,98 07.12.2017 04:45 37.664,00 37.522,89 63.426,39 35.078,16 33.732,29 37.664,00 76.312,09 90.941,80 35.643,76 35.070,28 07.12.2017 05:00 38.165,60 38.020,88 70.297,64 36.099,94 34.661,60 38.165,60 83.607,28 92.102,13 36.663,85 35.991,15 07.12.2017 05:15 39.626,40 39.470,90 70.328,62 38.006,85 36.528,18 39.626,40 84.288,10 95.120,44 38.572,08 37.856,53 07.12.2017 05:30 39.177,60 39.025,46 69.417,54 38.635,13 37.373,63 39.177,60 83.641,46 95.181,80 39.170,21 38.692,71 07.12.2017 05:45 42.407,20 42.230,05 78.769,15 40.211,55 38.864,99 42.407,20 92.600,85 100.269,24 40.761,08 40.177,71 07.12.2017 06:00 40.744,00 40.579,98 74.708,63 42.701,66 41.171,54 40.744,00 87.878,78 101.399,03 43.228,62 42.461,96 07.12.2017 06:15 42.116,80 41.941,98 78.907,73 41.419,19 39.679,16 42.116,80 92.955,18 102.994,06 41.933,25 40.961,19 07.12.2017 06:30 44.272,80 44.080,31 84.882,05 44.230,74 42.223,40 44.272,80 99.876,71 109.623,16 44.724,89 43.510,56 07.12.2017 06:45 46.789,60 46.575,36 87.299,61 46.711,88 44.512,62 46.789,60 103.119,36 113.343,38 47.202,81 45.767,35 07.12.2017 07:00 50.520,80 50.272,11 94.294,77 48.831,44 46.429,77 50.520,80 110.558,11 118.942,16 49.323,66 47.681,39 07.12.2017 07:15 50.582,40 50.333,12 96.766,66 51.585,46 48.967,71 50.582,40 113.268,72 121.643,66 52.066,10 50.201,81 07.12.2017 07:30 46.824,80 46.610,25 96.380,16 53.290,13 50.483,80 46.824,80 113.271,05 123.815,28 53.772,83 51.712,35 07.12.2017 07:45 44.712,80 44.516,59 97.074,41 54.933,25 52.042,59 44.712,80 114.182,19 128.051,71 55.418,65 53.269,86 07.12.2017 08:00 47.396,80 47.177,13 102.427,84 54.829,34 51.742,52 47.396,80 119.775,93 131.486,48 55.300,84 52.975,26 07.12.2017 08:15 47.493,60 47.273,06 101.550,44 54.904,15 51.644,52 47.493,60 119.343,06 131.240,20 55.378,75 52.881,03 07.12.2017 08:30 48.408,80 48.179,93 104.640,78 54.735,50 51.517,34 48.408,80 122.371,13 133.389,79 55.222,85 52.824,17 07.12.2017 08:45 46.367,20 46.156,69 101.793,30 54.841,17 51.680,38 46.367,20 119.624,29 132.040,60 55.338,67 53.345,95 07.12.2017 09:00 47.599,20 47.377,71 101.198,04 54.589,62 51.401,48 47.599,20 119.119,71 130.078,33 55.082,87 53.382,36 07.12.2017 09:15 47.036,00 46.819,57 99.437,72 54.482,24 51.250,98 47.036,00 117.382,37 128.591,00 54.967,69 53.568,15 07.12.2017 09:30 45.047,20 44.848,15 96.211,43 53.654,38 50.544,85 45.047,20 114.240,55 126.662,86 54.159,38 53.322,66 07.12.2017 09:45 46.173,60 45.964,79 96.938,46 52.949,56 49.951,02 46.173,60 114.824,39 126.575,09 53.452,66 53.230,77 07.12.2017 10:00 43.560,00 43.373,45 93.940,91 52.765,31 49.717,92 43.560,00 111.739,45 124.125,47 53.262,25 53.310,06 07.12.2017 10:15 47.080,00 46.863,17 98.528,86 52.665,28 49.534,28 47.080,00 116.161,97 126.299,84 53.149,98 53.377,10 07.12.2017 10:30 47.414,40 47.194,58 97.083,83 52.625,99 49.413,53 47.414,40 115.006,58 125.584,52 53.121,04 53.462,92 07.12.2017 10:45 49.051,20 48.816,39 95.896,09 51.809,93 48.718,20 49.051,20 113.672,39 126.920,08 52.332,33 53.364,62 07.12.2017 11:00 48.312,00 48.084,02 93.957,36 51.042,88 48.053,61 48.312,00 111.199,22 126.982,60 51.563,18 54.476,90 07.12.2017 11:15 47.801,60 47.578,28 93.863,99 51.229,95 48.069,09 47.801,60 111.430,68 126.763,75 51.742,15 55.666,17 07.12.2017 11:30 45.909,60 45.703,10 89.972,82 51.067,22 48.106,35 45.909,60 107.919,90 123.184,76 51.609,92 56.349,56 07.12.2017 11:45 46.516,80 46.304,98 88.748,16 50.577,08 47.563,10 46.516,80 106.426,18 124.106,64 51.107,88 55.287,80 07.12.2017 12:00 50.107,20 49.862,46 94.661,24 50.448,10 47.463,36 50.107,20 112.610,06 124.121,82 50.995,01 53.851,58 07.12.2017 12:15 47.828,00 47.604,44 89.769,73 50.715,75 47.832,46 47.828,00 107.812,04 121.619,46 51.259,37 54.292,42 07.12.2017 12:30 46.138,40 45.929,90 88.669,45 50.813,51 48.044,20 46.138,40 106.410,30 121.551,96 51.366,60 53.794,31 07.12.2017 12:45 44.906,40 44.708,55 87.803,91 51.353,77 48.507,41 44.906,40 105.193,35 120.017,49 51.896,07 53.923,48 07.12.2017 13:00 43.991,20 43.801,07 83.916,84 51.659,13 48.838,22 43.991,20 101.287,07 119.544,62 52.204,18 54.074,83 07.12.2017 13:15 43.859,20 43.670,17 82.801,55 51.533,57 48.625,29 43.859,20 100.111,77 119.576,38 52.078,07 53.571,61 07.12.2017 13:30 42.380,80 42.203,87 82.345,65 51.936,69 49.137,00 42.380,80 99.060,27 118.975,82 52.492,54 53.852,32 07.12.2017 13:45 42.169,60 41.994,36 82.223,56 50.590,28 47.869,03 42.169,60 98.952,76 116.871,57 51.134,63 53.014,53 07.12.2017 14:00 40.955,20 40.789,54 77.173,08 50.856,96 48.109,07 40.955,20 94.124,74 114.736,12 51.372,15 52.262,99 07.12.2017 14:15 38.280,00 38.134,45 76.804,85 52.486,04 49.650,22 38.280,00 93.686,05 116.444,62 52.986,07 53.262,60 07.12.2017 14:30 39.265,60 39.112,80 82.165,03 54.054,94 51.141,38 39.265,60 98.708,00 118.667,09 54.541,81 54.027,69 07.12.2017 14:45 40.629,60 40.466,46 82.869,80 55.261,81 52.291,32 40.629,60 99.416,86 120.110,96 55.746,34 54.712,14 07.12.2017 15:00 40.911,20 40.745,88 80.260,32 55.923,75 53.096,93 40.911,20 97.195,88 121.594,67 56.413,30 55.248,86 07.12.2017 15:15 41.958,40 41.784,85 88.545,67 56.568,25 53.710,90 41.958,40 105.641,65 122.650,43 57.045,40 55.643,79 07.12.2017 15:30 43.507,20 43.321,09 90.133,49 56.717,42 53.770,41 43.507,20 107.704,29 121.364,10 57.153,80 55.407,20 07.12.2017 15:45 45.531,20 45.327,99 92.070,72 56.963,59 54.112,76 45.531,20 110.182,79 120.411,76 57.439,53 55.570,46 07.12.2017 16:00 47.062,40 46.845,73 94.419,08 57.605,05 54.799,26 47.062,40 112.719,73 121.412,75 58.084,43 56.191,72 07.12.2017 16:15 46.675,20 46.461,98 94.656,58 59.352,75 56.460,82 46.675,20 112.963,58 122.695,76 59.827,89 57.832,84 07.12.2017 16:30 48.241,60 48.014,27 95.883,83 61.695,00 58.757,94 48.241,60 114.437,87 125.758,38 62.181,30 60.130,02 07.12.2017 16:45 49.288,80 49.051,77 96.486,67 64.231,44 61.127,10 49.288,80 114.952,97 127.456,38 64.710,64 62.487,89 07.12.2017 17:00 49.570,40 49.330,73 100.931,27 65.778,92 62.666,73 49.570,40 119.490,73 129.666,66 66.260,37 64.025,63 07.12.2017 17:15 48.611,20 48.380,47 101.181,13 67.407,07 64.217,56 48.611,20 119.553,67 132.406,82 67.896,34 65.569,13 07.12.2017 17:30 49.315,20 49.077,93 102.522,12 68.277,70 65.130,26 49.315,20 121.152,73 133.647,81 68.760,15 66.504,46 07.12.2017 17:45 48.250,40 48.022,99 100.682,97 69.262,59 66.086,31 48.250,40 119.425,39 133.874,67 69.731,89 67.466,40 07.12.2017 18:00 46.763,20 46.549,20 98.839,49 69.858,93 66.637,83 46.763,20 117.423,20 133.501,34 70.328,88 68.013,39 07.12.2017 18:15 44.844,80 44.647,47 94.997,05 69.325,50 66.113,28 44.844,80 113.462,67 131.832,49 69.795,06 67.481,45 07.12.2017 18:30 45.161,60 44.961,57 92.423,70 68.276,58 65.112,42 45.161,60 111.287,97 130.382,16 68.743,33 66.492,19 07.12.2017 18:45 44.932,80 44.734,72 93.381,45 67.648,44 64.520,90 44.932,80 112.290,32 129.179,75 68.119,15 65.895,98 07.12.2017 19:00 44.976,80 44.778,35 90.144,11 67.318,64 64.280,61 44.976,80 108.661,55 129.030,25 67.783,02 65.656,22 07.12.2017 19:15 44.888,80 44.691,10 89.352,30 65.867,80 63.069,73 44.888,80 107.703,90 127.479,89 66.358,63 64.440,67 07.12.2017 19:30 44.088,00 43.897,06 91.032,85 64.393,32 61.694,57 44.088,00 109.165,46 125.883,46 64.871,99 63.080,14 07.12.2017 19:45 43.912,00 43.722,53 91.207,13 62.829,55 60.135,61 43.912,00 108.753,33 124.186,83 63.300,11 61.525,00 07.12.2017 20:00 41.747,20 41.575,32 88.345,81 61.686,20 59.109,58 41.747,20 104.977,32 123.004,67 62.176,18 60.504,22 07.12.2017 20:15 40.022,40 39.863,91 83.875,55 60.292,88 57.864,69 40.022,40 99.959,91 119.747,36 60.787,75 59.257,60 07.12.2017 20:30 38.948,80 38.798,35 85.414,10 58.400,19 56.112,17 38.948,80 101.345,55 118.141,73 58.894,11 57.514,90 07.12.2017 20:45 40.972,80 40.807,00 88.036,12 56.401,56 54.270,02 40.972,80 103.595,80 114.660,09 56.899,03 55.671,58 07.12.2017 21:00 41.553,60 41.383,26 85.159,78 54.819,91 52.795,47 41.553,60 100.998,06 112.724,46 55.326,70 54.199,14 07.12.2017 21:15 39.415,20 39.261,29 76.596,39 53.208,22 51.192,57 39.415,20 91.684,49 110.197,85 53.715,04 52.580,48 07.12.2017 21:30 36.352,80 36.220,90 69.639,30 51.681,31 49.788,77 36.352,80 84.875,70 106.144,16 52.186,36 51.205,80 07.12.2017 21:45 35.103,20 34.979,78 65.187,19 50.359,90 48.581,57 35.103,20 80.734,58 104.155,56 50.862,85 50.007,92 07.12.2017 22:00 33.246,40 33.135,02 62.399,03 49.306,34 47.636,77 33.246,40 77.145,42 102.239,12 49.820,70 49.076,36 07.12.2017 22:15 35.516,80 35.390,61 67.511,67 55.947,06 53.874,07 35.516,80 82.414,21 108.060,73 56.457,55 55.320,30 07.12.2017 22:30 35.974,40 35.845,10 66.101,58 54.430,48 52.410,64 35.974,40 81.009,10 106.895,57 54.942,76 53.860,11 07.12.2017 22:45 34.531,20 34.411,56 64.598,09 52.423,41 50.497,84 34.531,20 79.109,16 105.086,74 52.961,39 51.956,16 07.12.2017 23:00 34.689,60 34.568,92 63.796,67 50.151,19 48.326,09 34.689,60 77.791,72 103.077,10 50.691,09 49.804,23 07.12.2017 23:15 32.648,00 32.540,36 61.360,10 47.789,43 46.054,51 32.648,00 75.012,76 100.292,10 48.334,79 47.530,49 07.12.2017 23:30 31.979,20 31.875,66 59.848,53 45.801,95 44.134,75 31.979,20 73.037,26 98.644,61 46.359,63 45.628,06 07.12.2017 23:45 33.712,80 33.598,46 60.949,33 43.637,12 42.019,81 33.712,80 73.944,46 97.245,51 44.198,28 43.507,54 07.12.2017 00:00 34.108,80 33.991,91 61.285,36 41.683,59 40.115,14 34.108,80 74.115,51 95.497,46 42.237,07 41.600,48 08.12.2017 00:15 33.114,40 33.003,85 61.775,27 39.710,05 38.201,74 33.114,40 74.653,45 92.406,76 40.275,82 39.684,44 08.12.2017 00:30 33.404,80 33.292,42 61.217,03 37.987,45 36.443,18 33.404,80 74.065,22 91.382,02 38.552,90 37.943,10 08.12.2017 00:45 31.988,00 31.884,41 57.231,67 36.622,16 35.111,07 31.988,00 70.023,61 88.487,58 37.194,39 36.610,85 08.12.2017 01:00 31.310,40 31.210,88 58.109,49 35.159,70 33.717,71 31.310,40 70.764,48 86.648,93 35.729,26 35.203,77 08.12.2017 01:15 34.645,60 34.525,21 60.963,80 35.581,39 34.118,07 34.645,60 73.630,81 87.171,26 36.147,23 35.596,39 08.12.2017 01:30 34.144,00 34.026,88 61.409,78 34.868,19 33.412,66 34.144,00 74.003,28 87.030,97 35.431,36 34.908,93 08.12.2017 01:45 32.260,80 32.155,55 61.119,19 34.052,37 32.694,58 32.260,80 73.055,95 84.852,63 34.624,12 34.195,90 08.12.2017 02:00 33.492,80 33.379,86 64.498,97 33.348,43 32.018,56 33.492,80 76.637,46 84.480,65 33.918,45 33.520,95 08.12.2017 02:15 33.924,00 33.808,30 65.312,82 33.007,79 31.686,55 33.924,00 77.836,30 84.678,39 33.579,25 33.190,27 08.12.2017 02:30 33.915,20 33.799,56 63.457,10 32.614,44 31.276,00 33.915,20 76.258,76 83.653,33 33.191,62 32.781,81 08.12.2017 02:45 33.572,00 33.458,56 65.452,10 32.380,14 31.081,21 33.572,00 77.980,56 83.232,71 32.951,76 32.582,59 08.12.2017 03:00 33.624,80 33.511,02 64.971,72 32.497,67 31.235,58 33.624,80 76.835,82 83.416,83 33.066,79 32.718,06 08.12.2017 03:15 34.557,60 34.437,78 68.350,88 32.409,55 31.124,22 34.557,60 80.413,78 84.223,52 32.981,27 32.586,23 08.12.2017 03:30 36.141,60 36.011,16 69.262,71 32.557,02 31.267,98 36.141,60 81.729,96 84.057,24 33.133,21 32.755,65 08.12.2017 03:45 35.411,20 35.285,72 70.706,77 32.499,61 31.164,56 35.411,20 82.982,12 83.611,94 33.071,73 32.654,15 08.12.2017 04:00 36.352,80 36.220,90 72.928,77 32.674,11 31.328,99 36.352,80 85.350,90 84.670,16 33.241,69 32.826,25 08.12.2017 04:15 39.397,60 39.243,82 74.391,31 33.601,94 32.237,47 39.397,60 87.021,42 89.523,49 34.171,37 33.735,22 08.12.2017 04:30 40.022,40 39.863,91 77.041,96 34.343,43 33.000,82 40.022,40 89.371,91 90.172,01 34.919,51 34.507,71 08.12.2017 04:45 39.776,00 39.619,37 76.898,72 35.118,08 33.806,09 39.776,00 89.098,17 91.988,80 35.680,75 35.320,21 08.12.2017 05:00 40.172,00 40.012,37 76.213,28 36.265,36 34.947,96 40.172,00 88.078,37 93.139,88 36.835,96 36.461,96 08.12.2017 05:15 41.703,20 41.531,67 73.300,91 38.013,72 36.610,21 41.703,20 85.768,47 95.415,97 38.577,09 38.113,49 08.12.2017 05:30 42.284,00 42.107,84 74.880,65 39.017,21 37.534,13 42.284,00 87.200,24 97.531,78 39.548,58 39.028,48 08.12.2017 05:45 43.216,80 43.033,08 75.868,33 40.439,26 39.010,93 43.216,80 88.557,48 99.502,61 40.975,39 40.488,77 08.12.2017 06:00 42.715,20 42.535,57 78.221,98 42.327,29 40.920,93 42.715,20 91.609,57 99.856,74 42.853,40 42.389,57 08.12.2017 06:15 43.401,60 43.216,36 79.849,91 41.149,66 39.465,79 43.401,60 94.515,96 101.231,82 41.661,06 40.908,60 08.12.2017 06:30 44.844,80 44.647,47 83.494,06 43.968,07 42.029,96 44.844,80 98.769,87 106.891,04 44.457,37 43.465,44 08.12.2017 06:45 47.097,60 46.880,62 88.665,24 46.760,69 44.620,19 47.097,60 104.227,02 115.188,19 47.253,34 46.025,90 08.12.2017 07:00 49.192,00 48.955,88 93.151,21 48.767,70 46.425,56 49.192,00 108.631,08 118.698,99 49.253,33 47.812,60 08.12.2017 07:15 50.371,20 50.123,94 97.302,04 51.344,70 48.855,94 50.371,20 113.447,14 122.278,70 51.827,95 50.224,04 08.12.2017 07:30 46.428,80 46.217,75 102.385,81 53.068,30 50.441,96 46.428,80 118.530,15 123.318,53 53.542,20 51.818,45 08.12.2017 07:45 44.387,20 44.193,75 101.022,79 54.894,23 52.148,76 44.387,20 117.116,55 127.642,06 55.372,98 53.522,18 08.12.2017 08:00 43.604,00 43.417,09 101.925,13 55.916,09 53.085,28 43.604,00 117.971,89 128.204,86 56.397,94 54.452,11 08.12.2017 08:15 42.504,00 42.326,07 99.883,75 56.827,16 53.800,46 42.504,00 116.435,67 128.435,91 57.307,06 55.167,72 08.12.2017 08:30 42.451,20 42.273,70 98.109,88 57.453,98 54.487,74 42.451,20 114.199,30 128.670,33 57.925,63 55.856,27 08.12.2017 08:45 42.970,40 42.788,69 94.781,72 57.645,13 54.662,65 42.970,40 110.169,09 129.883,88 58.119,28 56.091,34 08.12.2017 09:00 43.032,00 42.849,79 93.352,89 57.295,24 54.219,86 43.032,00 108.480,59 129.108,17 57.768,29 55.827,90 08.12.2017 09:15 43.419,20 43.233,81 94.503,16 57.115,26 53.953,34 43.419,20 110.011,01 127.814,71 57.589,61 55.806,69 08.12.2017 09:30 44.783,20 44.586,40 100.914,44 57.093,08 53.934,35 44.783,20 117.360,80 128.868,24 57.574,53 56.184,99 08.12.2017 09:45 45.672,00 45.467,57 96.804,03 57.049,21 53.793,83 45.672,00 113.683,97 127.631,20 57.533,71 56.455,49 08.12.2017 10:00 41.201,60 41.034,02 96.338,63 56.135,61 52.958,59 41.201,60 113.014,02 124.884,07 56.610,41 56.392,37 08.12.2017 10:15 41.324,80 41.156,25 94.997,15 57.295,91 54.084,41 41.324,80 111.361,85 125.066,36 57.783,31 57.494,20 08.12.2017 10:30 43.683,20 43.495,63 97.284,71 57.739,49 54.538,23 43.683,20 113.343,23 127.445,46 58.225,59 57.752,94 08.12.2017 10:45 44.642,40 44.446,79 97.320,09 57.700,29 54.476,76 44.642,40 113.727,19 128.956,92 58.192,14 57.578,72 08.12.2017 11:00 42.680,00 42.500,65 97.720,17 57.446,27 54.291,57 42.680,00 113.821,05 127.351,75 57.968,47 57.848,06 08.12.2017 11:15 42.240,00 42.064,20 95.552,42 57.283,69 54.201,80 42.240,00 111.919,40 126.932,28 57.851,99 57.766,78 08.12.2017 11:30 41.949,60 41.776,12 92.257,51 57.761,79 54.727,69 41.949,60 108.994,12 126.318,88 58.303,88 58.061,09 08.12.2017 11:45 40.981,60 40.815,73 87.714,89 58.600,27 55.576,15 40.981,60 104.338,53 124.944,01 59.120,22 58.621,11 08.12.2017 12:00 41.764,80 41.592,79 87.338,16 57.794,27 54.911,64 41.764,80 104.167,19 125.609,53 58.360,77 58.749,78 08.12.2017 12:15 46.235,20 46.025,85 89.479,40 57.213,94 54.313,77 46.235,20 106.675,05 126.262,39 57.772,06 58.824,17 08.12.2017 12:30 46.411,20 46.200,31 91.845,85 56.405,55 53.496,09 46.411,20 109.127,51 123.859,91 56.961,89 58.464,23 08.12.2017 12:45 46.877,60 46.662,58 95.001,19 56.330,29 53.238,20 46.877,60 112.810,58 123.730,55 56.848,47 57.573,07 08.12.2017 13:00 44.114,40 43.923,24 92.396,81 57.055,20 53.975,37 44.114,40 108.814,04 124.550,28 57.578,62 57.666,52 08.12.2017 13:15 40.867,20 40.702,22 89.262,23 54.145,03 51.173,65 40.867,20 104.935,82 122.567,46 54.713,30 54.483,67 08.12.2017 13:30 39.353,60 39.200,15 88.293,73 53.906,25 51.095,22 39.353,60 103.060,15 121.943,20 54.492,32 54.031,80 08.12.2017 13:45 40.515,20 40.352,94 89.874,36 55.382,31 52.509,05 40.515,20 104.695,74 122.573,72 55.922,80 54.842,17 08.12.2017 14:00 40.356,80 40.195,76 87.822,97 57.414,70 54.551,63 40.356,80 102.514,96 123.456,11 57.921,65 57.264,09 08.12.2017 14:15 40.691,20 40.527,59 88.838,46 57.234,25 54.412,55 40.691,20 103.207,59 123.977,52 57.744,08 56.599,07 08.12.2017 14:30 41.817,60 41.645,17 92.089,31 57.176,76 54.338,87 41.817,60 106.504,37 123.676,13 57.675,87 56.256,66 08.12.2017 14:45 43.577,60 43.390,90 94.130,05 57.679,03 54.870,87 43.577,60 108.912,10 124.552,02 58.169,24 56.823,68 08.12.2017 15:00 46.525,60 46.313,70 101.545,63 57.978,51 55.249,40 46.525,60 117.370,90 125.882,61 58.467,63 56.958,48 08.12.2017 15:15 46.340,80 46.130,53 104.849,56 58.619,17 55.860,08 46.340,80 120.834,53 125.041,99 59.107,25 57.300,07 08.12.2017 15:30 46.481,60 46.270,09 104.406,25 58.925,76 56.171,61 46.481,60 119.706,49 124.782,75 59.413,47 57.582,91 08.12.2017 15:45 44.739,20 44.542,77 103.248,65 59.365,44 56.546,92 44.739,20 118.215,97 124.285,03 59.856,03 57.935,46 08.12.2017 16:00 44.994,40 44.795,80 103.714,79 60.427,94 57.509,38 44.994,40 118.535,80 124.929,06 60.924,82 58.875,18 08.12.2017 16:15 45.003,20 44.804,52 98.687,19 62.476,88 59.499,21 45.003,20 114.673,72 126.323,39 62.962,29 60.862,60 08.12.2017 16:30 44.880,00 44.682,37 94.863,73 64.457,28 61.501,52 44.880,00 110.901,97 127.299,69 64.941,77 62.861,05 08.12.2017 16:45 46.261,60 46.052,02 95.011,00 66.376,05 63.334,06 46.261,60 110.617,22 129.764,60 66.858,64 64.694,96 08.12.2017 17:00 46.191,20 45.982,24 98.757,08 67.659,55 64.549,48 46.191,20 114.152,64 131.804,34 68.137,85 65.903,45 08.12.2017 17:15 48.576,00 48.345,59 103.184,74 68.686,78 65.632,01 48.576,00 119.087,99 132.979,15 69.164,40 66.977,92 08.12.2017 17:30 48.461,60 48.232,25 106.681,31 68.910,60 65.888,68 48.461,60 122.926,25 131.718,84 69.384,51 67.241,27 08.12.2017 17:45 45.971,20 45.764,16 103.492,54 69.515,69 66.493,73 45.971,20 120.403,36 130.755,67 69.995,96 67.841,27 08.12.2017 18:00 47.168,00 46.950,39 104.668,57 69.792,42 66.755,89 47.168,00 122.061,59 130.202,61 70.271,86 68.105,32 08.12.2017 18:15 48.514,40 48.284,56 105.571,89 69.291,27 66.315,64 48.514,40 123.102,96 130.718,48 69.771,39 67.663,33 08.12.2017 18:30 47.722,40 47.499,79 102.474,18 68.726,87 65.834,66 47.722,40 119.895,39 130.092,40 69.205,83 67.199,09 08.12.2017 18:45 51.559,20 51.300,45 104.815,87 67.862,21 64.994,19 51.559,20 122.768,45 128.669,37 68.339,69 66.357,89 08.12.2017 19:00 49.570,40 49.330,73 103.133,73 67.245,67 64.447,42 49.570,40 120.626,73 127.085,35 67.723,71 65.822,21 08.12.2017 19:15 49.033,60 48.798,96 102.611,34 65.983,55 63.146,98 49.033,60 119.438,96 125.763,73 66.448,19 64.523,34 08.12.2017 19:30 46.833,60 46.618,97 96.509,53 64.387,43 61.685,50 46.833,60 112.814,97 122.370,30 64.867,27 63.075,14 08.12.2017 19:45 46.164,80 45.956,07 95.030,54 63.142,26 60.532,20 46.164,80 111.214,87 121.011,34 63.618,05 61.920,12 08.12.2017 20:00 46.508,00 46.296,25 96.723,83 61.929,49 59.423,84 46.508,00 113.104,65 120.425,85 62.405,73 60.819,53 08.12.2017 20:15 45.082,40 44.883,04 94.072,67 60.809,14 58.186,85 45.082,40 110.060,64 118.446,12 61.300,85 59.583,96 08.12.2017 20:30 44.651,20 44.455,52 92.248,34 58.700,20 56.214,66 44.651,20 108.045,52 116.773,17 59.193,21 57.613,38 08.12.2017 20:45 44.554,40 44.359,54 90.719,02 57.224,04 54.809,01 44.554,40 106.948,74 114.144,35 57.720,98 56.216,55 08.12.2017 21:00 43.947,20 43.757,43 91.245,32 55.586,05 53.300,41 43.947,20 107.381,43 111.397,10 56.087,18 54.707,48 08.12.2017 21:15 42.090,40 41.915,79 89.635,55 53.823,01 51.552,84 42.090,40 105.302,59 108.836,91 54.325,99 52.937,97 08.12.2017 21:30 41.456,80 41.287,22 87.712,31 52.668,56 50.539,41 41.456,80 102.947,62 107.655,81 53.171,41 51.950,64 08.12.2017 21:45 42.380,80 42.203,87 88.374,55 51.231,39 49.275,01 42.380,80 103.247,07 103.970,17 51.739,91 50.686,86 08.12.2017 22:00 40.453,60 40.291,82 87.193,90 49.997,79 48.088,07 40.453,60 101.177,82 102.018,68 50.510,55 49.503,22 08.12.2017 22:15 42.416,00 42.238,78 92.503,92 56.534,88 54.493,73 42.416,00 106.943,58 108.863,94 57.043,73 55.913,70 08.12.2017 22:30 41.527,20 41.357,06 90.162,21 55.530,72 53.494,45 41.527,20 103.814,26 107.470,76 56.047,48 54.918,69 08.12.2017 22:45 41.386,40 41.217,37 88.415,95 54.299,06 52.297,40 41.386,40 102.181,77 105.178,36 54.833,15 53.730,14 08.12.2017 23:00 40.224,80 40.064,77 84.597,74 52.572,58 50.638,23 40.224,80 98.247,97 102.872,68 53.102,17 52.085,91 08.12.2017 23:15 40.937,60 40.772,08 83.307,47 51.345,63 49.482,42 40.937,60 96.910,88 102.196,61 51.882,84 50.928,14 08.12.2017 23:30 39.116,00 38.964,31 80.125,95 48.346,90 46.549,25 39.116,00 93.324,71 99.851,34 48.901,36 48.012,34 08.12.2017 23:45 38.174,40 38.029,62 72.122,72 47.440,04 45.750,03 38.174,40 84.832,82 97.900,05 47.985,95 47.220,34 08.12.2017 00:00 37.232,80 37.094,76 68.429,13 45.734,31 44.123,63 37.232,80 81.010,76 96.023,30 46.286,54 45.597,37 09.12.2017 00:15 36.256,00 36.124,77 66.955,20 44.291,80 42.760,70 36.256,00 79.340,37 93.895,33 44.850,41 44.237,61 09.12.2017 00:30 34.777,60 34.656,34 65.226,23 42.664,56 41.185,80 34.777,60 77.491,14 91.451,53 43.221,28 42.663,19 09.12.2017 00:45 33.756,80 33.642,17 64.659,58 41.071,00 39.626,82 33.756,80 76.807,77 89.054,41 41.617,73 41.118,90 09.12.2017 01:00 32.595,20 32.487,89 62.670,98 39.802,47 38.359,15 32.595,20 74.691,49 88.131,51 40.358,32 39.852,08 09.12.2017 01:15 32.736,00 32.627,82 66.184,27 39.663,94 38.240,30 32.736,00 78.458,62 87.662,11 40.224,35 39.724,89 09.12.2017 01:30 31.891,20 31.788,20 64.150,78 38.899,09 37.457,82 31.891,20 75.938,20 86.368,12 39.455,55 38.951,54 09.12.2017 01:45 33.827,20 33.712,12 60.750,07 37.853,65 36.422,04 33.827,20 72.460,92 84.709,74 38.410,29 37.922,38 09.12.2017 02:00 31.768,00 31.665,74 60.018,87 37.044,25 35.595,71 31.768,00 70.981,54 82.953,95 37.607,34 37.087,37 09.12.2017 02:15 31.090,40 30.992,18 58.983,93 36.608,89 35.196,79 31.090,40 70.144,98 81.522,70 37.173,22 36.688,14 09.12.2017 02:30 31.081,60 30.983,43 59.246,17 36.268,63 34.856,67 31.081,60 70.628,23 80.960,91 36.821,87 36.348,04 09.12.2017 02:45 31.284,00 31.184,64 60.674,60 36.289,41 34.624,10 31.284,00 71.633,74 81.753,14 36.580,62 36.107,74 09.12.2017 03:00 30.852,80 30.755,98 55.951,97 35.985,96 34.473,81 30.852,80 67.094,78 81.202,24 36.364,73 35.963,82 09.12.2017 03:15 30.448,00 30.353,53 57.255,89 35.697,35 34.319,16 30.448,00 68.123,53 81.084,29 36.158,32 35.788,13 09.12.2017 03:30 29.233,60 29.146,01 58.624,95 35.178,35 34.183,04 29.233,60 69.159,36 80.244,03 35.737,21 35.681,19 09.12.2017 03:45 28.758,40 28.673,43 58.522,39 34.804,32 33.915,11 28.758,40 69.184,98 79.231,92 35.374,35 35.413,85 09.12.2017 04:00 27.931,20 27.850,68 57.547,50 34.976,56 34.062,80 27.931,20 68.388,83 78.755,16 35.545,51 35.558,33 09.12.2017 04:15 28.336,00 28.253,32 55.155,16 35.343,54 34.401,60 28.336,00 66.383,52 78.518,49 35.896,96 35.901,72 09.12.2017 04:30 28.010,40 27.929,46 58.161,47 35.644,58 34.749,71 28.010,40 69.095,46 78.643,72 36.208,33 36.244,99 09.12.2017 04:45 26.725,60 26.651,33 52.207,23 35.961,01 35.060,95 26.725,60 62.942,23 78.068,14 36.522,90 36.542,55 09.12.2017 05:00 26.276,80 26.204,79 51.396,37 36.047,57 35.055,27 26.276,80 61.885,04 78.350,37 36.605,53 36.538,50 09.12.2017 05:15 26.276,80 26.204,79 49.050,70 36.990,46 35.938,08 26.276,80 59.485,39 79.083,69 37.538,61 37.424,76 09.12.2017 05:30 26.241,60 26.169,76 52.258,00 37.153,26 36.110,93 26.241,60 62.945,01 78.466,75 37.695,22 37.620,59 09.12.2017 05:45 26.972,00 26.896,47 53.224,49 37.239,02 36.214,53 26.972,00 63.901,32 79.220,19 37.770,81 37.708,63 09.12.2017 06:00 27.526,40 27.448,01 53.812,28 38.253,93 37.142,00 27.526,40 64.718,16 79.556,61 38.772,63 38.624,29 09.12.2017 06:15 27.526,40 27.448,01 51.753,63 35.446,20 34.240,89 27.526,40 63.170,01 76.901,22 35.943,94 35.695,07 09.12.2017 06:30 26.672,80 26.598,80 50.075,74 36.231,44 34.905,06 26.672,80 61.546,40 78.944,77 36.710,60 36.354,19 09.12.2017 06:45 27.596,80 27.518,04 52.832,08 37.457,18 36.043,55 27.596,80 64.271,19 80.521,74 37.947,77 37.472,47 09.12.2017 07:00 28.388,80 28.305,83 55.084,29 39.257,72 37.816,11 28.388,80 66.811,38 81.153,56 39.744,97 39.230,94 09.12.2017 07:15 31.530,40 31.429,57 60.525,13 41.457,86 39.914,05 31.530,40 72.437,17 83.937,53 41.932,11 41.317,48 09.12.2017 07:30 33.026,40 32.916,40 62.073,78 42.955,32 41.296,11 33.026,40 75.041,20 86.188,34 43.432,17 42.697,83 09.12.2017 07:45 32.164,00 32.059,34 63.091,90 45.217,01 43.308,74 32.164,00 76.112,54 88.356,60 45.695,76 44.705,47 09.12.2017 08:00 32.243,20 32.138,05 61.427,36 47.456,71 45.447,90 32.243,20 74.192,45 91.031,53 47.925,41 46.847,18 09.12.2017 08:15 34.293,60 34.175,51 68.706,92 48.898,30 47.057,91 34.293,60 81.798,31 92.807,48 49.370,60 48.449,72 09.12.2017 08:30 35.006,40 34.883,62 71.421,78 50.670,45 48.821,57 35.006,40 84.246,02 93.978,86 51.147,20 50.205,95 09.12.2017 08:45 35.552,00 35.425,57 72.587,48 51.921,56 50.093,59 35.552,00 85.504,37 96.391,67 52.404,11 51.474,27 09.12.2017 09:00 33.114,40 33.003,85 66.816,67 53.607,34 51.640,83 33.114,40 80.014,65 97.721,27 54.087,09 53.022,98 09.12.2017 09:15 32.771,20 32.662,80 67.995,61 55.150,18 52.990,86 32.771,20 81.499,20 99.164,31 55.620,08 54.362,25 09.12.2017 09:30 33.528,00 33.414,84 69.561,54 56.728,85 54.513,85 33.528,00 83.326,44 100.650,87 57.200,95 55.936,74 09.12.2017 09:45 34.425,60 34.306,65 69.682,78 57.426,40 55.166,21 34.425,60 83.497,85 101.746,89 57.901,49 56.629,67 09.12.2017 10:00 34.443,20 34.324,13 69.401,41 58.004,30 55.799,59 34.443,20 83.111,33 102.141,84 58.484,06 57.323,69 09.12.2017 10:15 35.182,40 35.058,45 69.369,95 58.780,57 56.400,19 35.182,40 83.402,05 103.078,70 59.258,13 58.138,12 09.12.2017 10:30 34.672,00 34.551,43 70.880,75 59.099,57 56.714,58 34.672,00 84.491,43 102.850,30 59.567,74 58.395,85 09.12.2017 10:45 34.258,40 34.140,54 69.544,81 59.943,48 57.482,18 34.258,40 83.387,34 103.953,43 60.420,28 59.300,31 09.12.2017 11:00 34.988,80 34.866,14 71.066,75 60.249,35 57.802,29 34.988,80 85.088,54 102.620,63 60.727,90 59.443,03 09.12.2017 11:15 36.432,00 36.299,56 72.099,20 61.040,41 58.552,19 36.432,00 86.487,96 102.923,17 61.519,75 60.601,20 09.12.2017 11:30 36.687,20 36.552,99 73.430,09 61.646,20 59.229,02 36.687,20 87.825,39 103.543,24 62.128,67 61.211,93 09.12.2017 11:45 37.083,20 36.946,21 72.505,65 62.114,51 59.679,89 37.083,20 86.686,61 104.288,55 62.593,96 62.318,58 09.12.2017 12:00 36.951,20 36.815,14 70.093,00 62.404,49 60.037,68 36.951,20 84.794,34 104.727,04 62.887,37 62.410,32 09.12.2017 12:15 40.700,00 40.536,32 72.630,07 62.734,96 60.414,94 40.700,00 87.694,32 104.056,01 63.216,69 62.436,36 09.12.2017 12:30 39.952,00 39.794,04 74.105,92 62.777,39 60.472,29 39.952,00 89.374,84 103.190,59 63.262,66 62.519,76 09.12.2017 12:45 39.547,20 39.392,30 76.294,55 61.802,72 59.471,05 39.547,20 90.896,70 101.860,67 62.281,52 61.614,08 09.12.2017 13:00 38.605,60 38.457,68 77.578,75 60.560,62 58.301,37 38.605,60 91.705,28 100.882,06 61.040,22 60.593,05 09.12.2017 13:15 38.394,40 38.248,02 77.912,40 59.766,53 57.491,25 38.394,40 91.902,82 100.285,63 60.249,01 59.331,55 09.12.2017 13:30 37.329,60 37.190,87 76.033,10 58.412,06 56.203,98 37.329,60 89.682,87 98.388,92 58.903,29 58.165,65 09.12.2017 13:45 37.734,40 37.592,79 74.814,34 58.478,59 56.234,40 37.734,40 88.315,99 98.028,25 58.968,96 58.243,25 09.12.2017 14:00 36.740,00 36.605,42 75.259,07 57.806,38 55.637,80 36.740,00 88.862,62 96.267,14 58.301,76 57.496,62 09.12.2017 14:15 35.842,40 35.714,00 76.358,65 57.261,43 55.041,26 35.842,40 89.970,00 94.631,68 57.763,67 56.888,31 09.12.2017 14:30 35.508,00 35.381,86 75.302,23 56.817,44 54.640,79 35.508,00 88.362,26 93.888,82 57.312,00 56.531,75 09.12.2017 14:45 36.590,40 36.456,86 76.054,45 56.427,16 54.284,24 36.590,40 89.471,66 92.478,20 56.922,08 56.246,17 09.12.2017 15:00 35.358,40 35.233,27 75.331,30 56.313,64 54.243,39 35.358,40 88.807,27 91.915,64 56.803,59 56.047,72 09.12.2017 15:15 31.363,20 31.263,37 71.399,09 56.706,47 54.557,31 31.363,20 85.056,57 91.962,26 57.199,54 56.085,74 09.12.2017 15:30 30.580,00 30.484,77 70.935,68 57.263,38 55.174,17 30.580,00 84.072,37 92.276,20 57.748,30 56.650,78 09.12.2017 15:45 30.474,40 30.379,78 71.143,54 57.768,75 55.586,39 30.474,40 84.480,58 93.227,06 58.239,24 57.071,59 09.12.2017 16:00 30.465,60 30.371,03 72.292,64 58.664,97 56.468,33 30.465,60 85.101,43 93.810,44 59.137,67 57.914,73 09.12.2017 16:15 31.028,80 30.930,95 71.485,18 59.602,22 57.378,55 31.028,80 84.113,60 94.853,15 60.091,15 58.796,47 09.12.2017 16:30 32.340,00 32.234,26 75.618,99 61.719,24 59.472,35 32.340,00 88.689,46 96.861,23 62.201,09 60.907,53 09.12.2017 16:45 34.865,60 34.743,75 77.787,83 64.244,86 61.730,47 34.865,60 91.970,95 100.035,87 64.721,43 63.158,62 09.12.2017 17:00 35.200,00 35.075,93 80.645,17 65.513,79 62.944,68 35.200,00 94.957,53 101.562,12 65.989,93 64.372,23 09.12.2017 17:15 35.956,80 35.827,62 83.268,56 66.722,92 64.065,94 35.956,80 96.755,22 103.006,64 67.198,38 65.481,63 09.12.2017 17:30 37.056,80 36.920,00 84.053,18 67.631,27 64.962,86 37.056,80 98.358,80 103.934,11 68.105,80 66.395,26 09.12.2017 17:45 36.801,60 36.666,59 82.968,21 68.694,22 66.024,70 36.801,60 98.099,39 104.951,74 69.167,29 67.457,90 09.12.2017 18:00 34.108,80 33.991,91 79.795,79 68.836,04 66.191,77 34.108,80 95.220,31 105.224,50 69.309,61 67.620,57 09.12.2017 18:15 34.944,80 34.822,43 77.632,57 68.780,52 66.313,41 34.944,80 93.980,83 104.589,71 69.251,47 67.734,83 09.12.2017 18:30 34.293,60 34.175,51 76.154,28 67.916,42 65.520,93 34.293,60 92.305,51 104.046,46 68.393,84 66.932,91 09.12.2017 18:45 34.320,00 34.201,74 73.594,60 67.591,53 65.230,53 34.320,00 89.725,34 103.927,48 68.071,18 66.632,47 09.12.2017 19:00 33.818,40 33.703,38 71.368,95 66.573,48 64.288,19 33.818,40 87.341,38 101.891,65 67.059,01 65.691,73 09.12.2017 19:15 32.991,20 32.881,42 69.630,31 65.552,70 63.375,56 32.991,20 85.104,22 100.521,80 66.028,57 64.760,88 09.12.2017 19:30 30.536,00 30.441,02 65.989,99 63.922,13 61.867,34 30.536,00 80.876,22 97.468,63 64.412,24 63.287,02 09.12.2017 19:45 30.087,20 29.994,81 66.743,79 62.748,15 60.763,42 30.087,20 81.394,01 96.406,51 63.240,28 62.181,49 09.12.2017 20:00 28.969,60 28.883,47 61.631,02 61.475,56 59.560,36 28.969,60 76.065,07 95.180,86 61.971,19 60.979,36 09.12.2017 20:15 28.705,60 28.620,91 58.373,63 60.094,55 58.171,32 28.705,60 72.075,31 93.867,28 60.598,30 59.598,53 09.12.2017 20:30 27.913,60 27.833,17 57.963,93 58.495,98 56.706,77 27.913,60 71.020,37 92.161,68 59.003,18 58.141,17 09.12.2017 20:45 26.118,40 26.047,17 54.302,64 56.842,79 55.226,84 26.118,40 67.113,17 89.729,75 57.354,22 56.660,46 09.12.2017 21:00 25.000,80 24.935,00 52.327,67 55.532,90 54.022,11 25.000,80 64.974,60 88.074,60 56.035,30 55.451,53 09.12.2017 21:15 25.282,40 25.215,25 51.887,11 53.928,68 52.418,72 25.282,40 64.511,25 85.953,59 54.435,96 53.843,05 09.12.2017 21:30 23.724,80 23.664,90 49.689,83 52.751,52 51.331,27 23.724,80 61.902,10 83.682,06 53.269,11 52.772,19 09.12.2017 21:45 25.722,40 25.653,12 52.206,96 51.580,97 50.284,06 25.722,40 63.627,92 82.502,44 52.096,94 51.726,28 09.12.2017 22:00 25.766,40 25.696,91 49.572,80 50.123,25 48.931,81 25.766,40 61.146,91 81.149,55 50.627,16 50.382,45 09.12.2017 22:15 32.912,00 32.802,72 62.915,07 57.802,36 56.171,46 32.912,00 74.731,52 89.185,69 58.318,56 57.626,83 09.12.2017 22:30 31.961,60 31.858,17 66.105,42 57.018,04 55.353,63 31.961,60 77.892,97 88.489,95 57.537,13 56.830,01 09.12.2017 22:45 30.835,20 30.738,48 63.995,15 55.114,98 53.504,61 30.835,20 75.533,28 87.427,06 55.622,64 54.982,68 09.12.2017 23:00 29.418,40 29.329,78 61.326,86 54.392,57 52.829,15 29.418,40 72.829,78 85.826,36 54.903,78 54.308,81 09.12.2017 23:15 28.661,60 28.577,15 57.904,12 52.765,12 51.293,52 28.661,60 68.717,15 84.358,21 53.294,05 52.769,36 09.12.2017 23:30 26.655,20 26.581,29 55.127,30 51.007,56 49.599,81 26.655,20 65.256,09 82.380,92 51.547,81 51.095,62 09.12.2017 23:45 26.426,40 26.353,64 53.634,99 48.584,56 47.125,45 26.426,40 63.887,24 80.485,88 49.120,74 48.629,05 09.12.2017 00:00 25.590,40 25.521,76 51.322,72 47.268,53 45.851,89 25.590,40 61.780,16 77.900,18 47.805,08 47.352,73 10.12.2017 00:15 25.546,40 25.477,98 50.053,89 45.702,31 44.316,21 25.546,40 60.423,58 76.140,68 46.250,24 45.823,32 10.12.2017 00:30 25.933,60 25.863,29 53.966,50 43.620,93 42.295,13 25.933,60 63.975,29 73.827,24 44.172,97 43.793,62 10.12.2017 00:45 27.376,80 27.299,19 55.131,79 41.878,78 40.639,93 27.376,80 65.608,79 73.023,70 42.435,80 42.150,31 10.12.2017 01:00 26.593,60 26.520,00 48.828,94 40.463,54 39.287,78 26.593,60 58.996,40 71.843,10 41.018,75 40.805,52 10.12.2017 01:15 27.508,80 27.430,50 46.729,66 40.695,32 39.570,46 27.508,80 57.162,90 72.065,60 41.250,45 41.072,94 10.12.2017 01:30 26.180,00 26.108,47 45.072,26 39.315,22 38.215,14 26.180,00 54.927,67 70.383,27 39.872,19 39.744,49 10.12.2017 01:45 25.282,40 25.215,25 45.948,08 38.553,45 37.355,84 25.282,40 55.655,65 69.186,43 39.114,72 38.883,76 10.12.2017 02:00 27.016,00 26.940,25 46.193,30 37.875,38 36.692,88 27.016,00 56.625,85 69.388,72 38.436,85 38.215,73 10.12.2017 02:15 26.232,80 26.161,01 46.644,65 37.437,50 36.271,50 26.232,80 56.938,61 68.647,38 37.997,10 37.792,93 10.12.2017 02:30 26.074,40 26.003,39 46.745,35 37.012,96 35.843,86 26.074,40 57.110,19 68.953,52 37.566,24 37.358,49 10.12.2017 02:45 27.667,20 27.588,07 51.392,27 36.518,84 35.385,32 27.667,20 62.033,27 69.452,32 37.077,33 36.908,50 10.12.2017 03:00 26.320,80 26.248,57 51.219,78 36.147,31 35.036,28 26.320,80 61.330,57 68.118,54 36.711,44 36.556,81 10.12.2017 03:15 26.268,00 26.196,03 50.097,21 36.097,64 34.896,17 26.268,00 59.954,03 67.619,01 36.658,64 36.404,31 10.12.2017 03:30 26.268,00 26.196,03 51.528,42 36.007,68 34.837,50 26.268,00 61.699,63 66.769,33 36.574,94 36.352,56 10.12.2017 03:45 25.634,40 25.565,55 51.599,84 35.893,40 34.715,38 25.634,40 61.867,95 67.238,17 36.460,09 36.233,90 10.12.2017 04:00 25.863,20 25.793,23 51.359,96 35.744,91 34.538,99 25.863,20 61.608,43 66.986,99 36.301,59 36.064,52 10.12.2017 04:15 25.977,60 25.907,07 50.066,81 35.675,96 34.465,27 25.977,60 60.195,07 67.131,00 36.238,18 35.984,72 10.12.2017 04:30 24.587,20 24.523,34 49.037,85 35.795,66 34.673,27 24.587,20 59.081,74 66.246,39 36.362,31 36.196,67 10.12.2017 04:45 25.317,60 25.250,28 50.451,26 35.675,10 34.604,85 25.317,60 60.533,48 66.633,49 36.224,96 36.127,45 10.12.2017 05:00 25.352,80 25.285,31 50.266,93 35.775,58 34.691,66 25.352,80 60.569,31 65.267,18 36.331,97 36.212,04 10.12.2017 05:15 25.863,20 25.793,23 51.374,99 36.176,41 35.068,45 25.863,20 61.907,23 65.737,91 36.730,14 36.580,37 10.12.2017 05:30 24.851,20 24.786,10 50.942,18 35.707,17 34.838,06 24.851,20 61.371,30 65.473,73 36.254,28 36.359,71 10.12.2017 05:45 24.851,20 24.786,10 51.533,46 35.712,70 34.912,66 24.851,20 61.839,30 66.511,79 36.252,45 36.427,14 10.12.2017 06:00 24.604,80 24.540,86 50.187,41 35.532,58 34.726,77 24.604,80 60.477,26 66.668,52 36.052,09 36.230,16 10.12.2017 06:15 24.226,40 24.164,21 47.200,29 32.002,15 31.210,21 24.226,40 57.433,41 62.244,79 32.500,14 32.690,30 10.12.2017 06:30 25.546,40 25.477,98 46.195,45 32.572,53 31.718,91 25.546,40 56.658,38 63.088,28 33.062,14 33.185,81 10.12.2017 06:45 25.933,60 25.863,29 49.331,67 33.771,17 32.698,52 25.933,60 59.578,49 64.001,47 34.252,27 34.155,10 10.12.2017 07:00 26.496,80 26.423,68 48.908,60 34.571,44 33.496,18 26.496,80 59.150,88 64.353,42 35.048,39 34.950,13 10.12.2017 07:15 26.417,60 26.344,88 46.369,38 36.307,59 35.170,14 26.417,60 57.230,88 65.652,47 36.779,44 36.597,87 10.12.2017 07:30 23.522,40 23.463,40 41.584,73 38.070,59 36.866,28 23.522,40 52.734,60 67.772,59 38.542,33 38.311,30 10.12.2017 07:45 25.449,60 25.381,65 43.863,17 39.854,16 38.547,47 25.449,60 55.167,65 69.952,28 40.334,86 39.979,81 10.12.2017 08:00 26.444,00 26.371,15 46.460,70 41.315,97 40.033,13 26.444,00 57.917,95 71.758,98 41.795,84 41.477,54 10.12.2017 08:15 26.444,00 26.371,15 45.787,74 42.477,09 41.042,23 26.444,00 57.148,75 72.916,21 42.942,32 42.484,66 10.12.2017 08:30 26.752,00 26.677,60 47.181,14 44.581,65 43.100,12 26.752,00 58.419,20 74.557,39 45.059,66 44.543,34 10.12.2017 08:45 27.165,60 27.089,08 48.089,78 46.692,20 45.121,16 27.165,60 59.495,88 76.600,15 47.173,52 46.561,16 10.12.2017 09:00 27.922,40 27.841,92 50.666,67 48.438,61 46.765,17 27.922,40 62.743,92 78.692,56 48.915,81 48.206,83 10.12.2017 09:15 28.221,60 28.139,53 52.457,70 50.037,94 48.340,80 28.221,60 64.678,73 80.512,00 50.505,99 49.769,72 10.12.2017 09:30 28.204,00 28.122,02 51.289,91 51.378,33 49.681,83 28.204,00 63.578,42 81.221,75 51.854,68 51.169,42 10.12.2017 09:45 30.184,00 30.091,05 52.719,28 52.546,70 50.813,30 30.184,00 65.133,85 82.212,75 53.023,89 52.401,23 10.12.2017 10:00 27.922,40 27.841,92 52.339,16 53.851,40 52.042,55 27.922,40 65.044,72 83.765,81 54.324,89 53.662,13 10.12.2017 10:15 30.500,80 30.406,03 57.621,29 54.330,70 52.424,49 30.500,80 70.423,63 84.603,36 54.815,62 54.078,66 10.12.2017 10:30 30.298,40 30.204,80 58.971,36 55.569,65 53.610,38 30.298,40 71.495,20 85.883,80 56.054,83 55.327,68 10.12.2017 10:45 30.342,40 30.248,54 60.220,62 57.283,39 55.194,79 30.342,40 72.564,54 87.470,67 57.767,59 56.960,70 10.12.2017 11:00 31.495,20 31.394,58 62.611,62 58.509,57 56.419,84 31.495,20 75.661,78 88.366,95 58.996,22 58.211,05 10.12.2017 11:15 32.683,20 32.575,34 60.470,95 59.716,06 57.616,82 32.683,20 73.536,14 89.760,96 60.196,63 59.432,09 10.12.2017 11:30 32.771,20 32.662,80 58.147,77 61.580,81 59.561,88 32.771,20 71.581,60 91.643,72 62.064,60 61.491,47 10.12.2017 11:45 32.128,80 32.024,35 56.129,05 62.018,48 59.948,28 32.128,80 69.712,75 91.573,86 62.499,00 61.954,53 10.12.2017 12:00 31.627,20 31.525,79 53.789,24 62.638,32 60.566,68 31.627,20 67.107,79 91.562,76 63.118,87 62.632,68 10.12.2017 12:15 33.994,40 33.878,25 56.679,13 62.401,71 60.355,91 33.994,40 70.228,25 91.514,16 62.870,00 62.340,20 10.12.2017 12:30 33.396,00 33.283,67 59.645,27 61.743,59 59.744,97 33.396,00 72.826,07 90.693,95 62.226,62 61.608,73 10.12.2017 12:45 32.850,40 32.741,50 59.982,59 60.765,91 58.729,09 32.850,40 72.655,90 89.688,75 61.249,53 60.543,60 10.12.2017 13:00 31.389,60 31.289,61 54.461,82 59.603,72 57.626,32 31.389,60 67.005,21 88.196,54 60.075,25 59.383,30 10.12.2017 13:15 32.023,20 31.919,40 53.592,51 58.928,30 56.925,74 32.023,20 66.215,00 86.870,45 59.404,11 58.597,12 10.12.2017 13:30 30.333,60 30.239,79 50.401,79 57.833,85 55.881,75 30.333,60 63.066,59 85.380,05 58.313,67 57.522,25 10.12.2017 13:45 28.344,80 28.262,07 46.142,82 56.574,94 54.619,12 28.344,80 58.302,07 83.198,22 57.037,49 56.228,89 10.12.2017 14:00 27.728,80 27.649,35 46.792,68 55.782,50 53.936,44 27.728,80 58.180,15 82.104,01 56.248,17 55.501,63 10.12.2017 14:15 28.626,40 28.542,15 48.293,64 55.766,46 53.902,22 28.626,40 59.075,75 82.275,68 56.238,41 55.399,81 10.12.2017 14:30 29.612,00 29.522,30 48.083,80 55.255,54 53.451,41 29.612,00 59.285,10 81.444,98 55.727,90 54.930,68 10.12.2017 14:45 29.612,00 29.522,30 47.575,38 54.972,09 53.237,41 29.612,00 58.883,50 81.671,77 55.447,11 54.694,32 10.12.2017 15:00 29.884,80 29.793,56 47.699,44 54.698,69 52.931,28 29.884,80 58.795,16 81.719,93 55.167,43 54.392,83 10.12.2017 15:15 30.087,20 29.994,81 47.505,57 54.902,28 53.113,50 30.087,20 58.905,21 82.164,50 55.376,89 54.575,01 10.12.2017 15:30 30.360,00 30.266,04 48.981,51 53.991,29 52.289,10 30.360,00 60.121,24 83.440,36 54.467,71 53.747,46 10.12.2017 15:45 29.752,80 29.662,31 49.835,25 54.005,47 52.353,34 29.752,80 60.684,31 84.507,01 54.488,81 53.811,60 10.12.2017 16:00 26.743,20 26.668,84 48.134,95 54.424,27 52.763,73 26.743,20 59.564,04 85.867,88 54.892,08 54.200,88 10.12.2017 16:15 26.435,20 26.362,39 48.024,26 55.234,77 53.525,84 26.435,20 59.563,19 86.487,42 55.707,36 54.956,28 10.12.2017 16:30 28.371,20 28.288,33 50.263,62 57.019,05 55.223,95 28.371,20 62.519,53 88.683,61 57.496,01 56.651,37 10.12.2017 16:45 29.911,20 29.819,81 53.611,58 59.898,03 57.867,57 29.911,20 66.894,61 92.323,07 60.357,50 59.289,80 10.12.2017 17:00 31.416,00 31.315,85 55.326,16 61.190,77 59.090,37 31.416,00 68.906,25 93.858,70 61.659,85 60.509,44 10.12.2017 17:15 32.683,20 32.575,34 57.865,69 62.974,39 60.871,14 32.683,20 72.012,94 95.947,90 63.444,67 62.292,59 10.12.2017 17:30 33.290,40 33.178,74 58.185,85 64.150,43 62.018,03 33.290,40 72.603,14 97.635,52 64.614,07 63.437,63 10.12.2017 17:45 30.404,00 30.309,79 55.665,75 65.036,42 62.855,55 30.404,00 69.896,59 98.253,80 65.502,16 64.276,63 10.12.2017 18:00 30.738,40 30.642,25 56.274,40 65.712,76 63.472,06 30.738,40 70.336,25 99.208,65 66.193,07 64.892,79 10.12.2017 18:15 31.530,40 31.429,57 57.309,83 66.665,39 64.432,76 31.530,40 71.626,37 100.250,09 67.132,56 65.833,50 10.12.2017 18:30 31.301,60 31.202,13 57.002,96 66.819,37 64.634,12 31.301,60 71.194,53 100.229,27 67.302,61 66.064,59 10.12.2017 18:45 32.744,80 32.636,56 57.370,98 65.855,47 63.659,34 32.744,80 71.728,16 99.078,39 66.339,15 65.083,68 10.12.2017 19:00 33.158,40 33.047,57 57.395,99 65.344,46 63.133,00 33.158,40 72.256,77 98.695,34 65.817,02 64.549,60 10.12.2017 19:15 33.572,00 33.458,56 57.378,62 64.089,37 61.951,84 33.572,00 72.190,96 98.014,67 64.557,36 63.364,16 10.12.2017 19:30 33.088,00 32.977,62 57.621,89 62.814,61 60.816,03 33.088,00 72.436,02 96.573,99 63.302,18 62.238,37 10.12.2017 19:45 32.102,40 31.998,11 57.368,64 61.501,53 59.693,38 32.102,40 71.748,51 95.308,15 61.980,36 61.112,74 10.12.2017 20:00 31.988,00 31.884,41 58.003,04 60.490,34 58.554,62 31.988,00 72.246,41 94.968,90 60.738,15 59.962,08 10.12.2017 20:15 32.410,40 32.304,23 57.783,14 59.547,10 57.740,92 32.410,40 71.736,63 94.944,45 59.853,44 59.161,65 10.12.2017 20:30 30.316,00 30.222,29 57.953,56 57.522,62 55.842,11 30.316,00 71.356,29 92.538,54 57.919,59 57.276,81 10.12.2017 20:45 28.133,60 28.052,00 57.213,73 55.553,37 54.103,89 28.133,60 70.295,20 90.730,93 56.042,39 55.531,59 10.12.2017 21:00 27.834,40 27.754,39 54.504,04 53.971,49 52.626,99 27.834,40 67.895,59 89.423,11 54.480,10 54.053,92 10.12.2017 21:15 26.435,20 26.362,39 53.930,98 52.336,48 51.076,06 26.435,20 67.195,99 87.719,07 52.843,81 52.508,66 10.12.2017 21:30 25.564,00 25.495,49 51.140,95 51.246,05 49.942,58 25.564,00 64.146,69 85.665,24 51.750,21 51.383,64 10.12.2017 21:45 29.480,00 29.391,04 56.468,23 49.635,02 48.383,49 29.480,00 69.188,24 85.482,63 50.128,69 49.823,86 10.12.2017 22:00 31.539,20 31.438,32 60.531,40 48.524,21 47.311,81 31.539,20 72.383,12 85.222,55 49.022,10 48.748,14 10.12.2017 22:15 33.545,60 33.432,32 68.326,33 55.623,37 53.936,72 33.545,60 80.120,72 91.862,91 56.128,38 55.382,63 10.12.2017 22:30 32.480,80 32.374,19 62.058,18 54.285,16 52.535,47 32.480,80 72.992,19 91.393,45 54.790,04 53.995,91 10.12.2017 22:45 30.289,60 30.196,05 60.027,71 52.339,07 50.779,51 30.289,60 70.837,40 90.552,92 52.847,19 52.243,47 10.12.2017 23:00 30.764,80 30.668,49 59.813,20 50.845,62 49.309,27 30.764,80 70.387,84 89.569,03 51.355,63 50.778,84 10.12.2017 23:15 30.527,20 30.432,28 55.973,67 48.254,06 46.784,38 30.527,20 66.563,18 87.706,89 48.771,71 48.242,34 10.12.2017 23:30 30.500,80 30.406,03 51.761,07 46.607,05 45.183,61 30.500,80 62.018,53 85.587,86 47.146,39 46.671,03 10.12.2017 23:45 30.078,40 29.986,06 49.136,30 44.266,68 42.934,30 30.078,40 59.402,06 82.688,86 44.807,43 44.412,32 10.12.2017 00:00 28.239,20 28.157,03 47.926,03 42.215,88 41.009,20 28.239,20 57.863,58 81.170,23 42.761,99 42.496,95 11.12.2017 00:15 27.368,00 27.290,43 46.476,78 40.991,98 39.757,72 27.368,00 56.478,73 79.443,86 41.541,99 41.245,56 11.12.2017 00:30 26.250,40 26.178,52 43.933,45 39.602,63 38.192,45 26.250,40 53.913,82 78.311,51 40.154,66 39.688,21 11.12.2017 00:45 23.443,20 23.384,56 40.193,91 37.986,12 36.608,93 23.443,20 49.978,66 76.503,18 38.539,56 38.099,78 11.12.2017 01:00 21.868,00 21.816,13 37.365,94 36.686,69 35.328,75 21.868,00 46.791,88 74.306,05 37.240,07 36.817,12 11.12.2017 01:15 23.716,00 23.656,14 39.815,10 37.163,57 35.844,42 23.716,00 49.485,49 74.940,71 37.723,01 37.321,99 11.12.2017 01:30 21.991,20 21.938,82 37.984,61 36.407,82 35.104,21 21.991,20 47.413,37 73.599,18 36.974,37 36.588,61 11.12.2017 01:45 21.568,80 21.518,16 41.665,81 35.449,38 34.078,24 21.568,80 51.489,91 72.241,03 36.019,11 35.578,89 11.12.2017 02:00 22.677,60 22.622,31 39.630,26 35.014,76 33.616,62 22.677,60 49.275,66 72.192,85 35.585,55 35.130,81 11.12.2017 02:15 23.258,40 23.200,57 44.418,01 34.441,33 33.057,87 23.258,40 53.894,27 70.997,25 35.010,97 34.567,83 11.12.2017 02:30 24.956,80 24.891,20 38.873,75 34.214,28 32.855,29 24.956,80 48.885,30 71.252,43 34.781,42 34.367,71 11.12.2017 02:45 24.534,40 24.470,79 38.716,20 34.020,82 32.693,38 24.534,40 48.871,69 71.147,91 34.589,77 34.206,76 11.12.2017 03:00 23.830,40 23.770,02 37.321,21 34.033,05 32.710,31 23.830,40 47.622,92 71.401,55 34.602,87 34.197,89 11.12.2017 03:15 24.129,60 24.067,86 37.639,19 34.087,27 32.750,31 24.129,60 47.886,11 71.495,11 34.658,36 34.235,60 11.12.2017 03:30 26.479,20 26.406,17 40.097,10 33.993,44 32.664,86 26.479,20 50.379,77 72.226,37 34.564,23 34.153,08 11.12.2017 03:45 27.711,20 27.631,84 41.632,22 34.213,48 32.858,23 27.711,20 51.745,59 72.318,05 34.783,42 34.343,75 11.12.2017 04:00 27.394,40 27.316,69 42.012,16 34.565,43 33.279,24 27.394,40 52.199,79 72.070,82 35.132,01 34.761,10 11.12.2017 04:15 27.781,60 27.701,87 48.013,16 35.025,69 33.760,72 27.781,60 58.240,82 72.505,63 35.587,98 35.225,02 11.12.2017 04:30 28.881,60 28.795,95 47.276,92 35.586,51 34.483,91 28.881,60 57.715,15 73.572,62 36.153,91 35.943,47 11.12.2017 04:45 29.506,40 29.417,29 50.781,60 36.362,43 35.448,89 29.506,40 61.805,29 74.430,37 36.927,57 36.889,56 11.12.2017 05:00 29.761,60 29.671,06 57.778,95 37.210,93 36.246,92 29.761,60 69.255,46 76.286,74 37.777,52 37.687,59 11.12.2017 05:15 30.826,40 30.729,73 63.960,93 38.851,69 37.814,79 30.826,40 75.073,73 79.833,40 39.402,30 39.246,57 11.12.2017 05:30 31.011,20 30.913,45 64.742,06 39.880,91 38.772,81 31.011,20 75.542,25 81.115,48 40.414,16 40.193,96 11.12.2017 05:45 32.340,00 32.234,26 70.139,94 41.649,15 40.394,68 32.340,00 81.144,81 84.674,09 42.193,12 41.798,38 11.12.2017 06:00 34.874,40 34.752,50 74.053,00 43.702,93 42.183,28 34.874,40 86.286,90 89.615,47 44.212,84 43.569,52 11.12.2017 06:15 40.488,80 40.326,74 72.795,61 42.486,73 40.631,83 40.488,80 86.310,34 94.833,99 42.994,52 41.999,20 11.12.2017 06:30 44.510,40 44.315,91 85.742,84 44.545,92 42.543,71 44.510,40 99.856,31 102.203,38 45.033,63 43.885,95 11.12.2017 06:45 46.024,00 45.816,50 92.516,08 47.229,08 45.107,30 46.024,00 107.348,10 107.170,93 47.710,11 46.421,51 11.12.2017 07:00 47.836,80 47.613,16 94.214,57 49.524,19 47.251,18 47.836,80 109.349,56 111.246,74 49.997,39 48.535,47 11.12.2017 07:15 47.880,80 47.656,76 100.798,75 51.999,25 49.563,23 47.880,80 116.277,96 116.985,51 52.476,35 50.821,45 11.12.2017 07:30 46.252,80 46.043,30 102.311,09 53.870,83 51.225,29 46.252,80 118.008,10 120.368,02 54.344,13 52.531,68 11.12.2017 07:45 46.323,20 46.113,08 102.410,27 55.470,35 52.671,10 46.323,20 118.694,28 125.196,08 55.950,65 54.011,50 11.12.2017 08:00 46.076,80 45.868,84 104.571,73 56.599,16 53.656,05 46.076,80 121.140,04 126.128,52 57.075,81 54.992,65 11.12.2017 08:15 46.376,00 46.165,42 107.503,46 56.628,01 53.474,91 46.376,00 123.982,62 127.103,84 57.104,56 54.813,63 11.12.2017 08:30 46.464,00 46.252,64 108.017,21 57.013,58 53.918,54 46.464,00 124.676,64 126.950,33 57.493,98 55.258,14 11.12.2017 08:45 47.669,60 47.447,47 109.623,98 57.233,38 54.173,71 47.669,60 126.283,87 128.524,03 57.719,03 55.560,48 11.12.2017 09:00 45.672,00 45.467,57 108.939,51 57.728,29 54.668,81 45.672,00 125.377,97 128.433,97 58.219,09 56.187,25 11.12.2017 09:15 46.648,80 46.435,81 109.758,18 57.524,56 54.286,82 46.648,80 126.628,61 128.912,40 58.016,21 55.913,15 11.12.2017 09:30 48.593,60 48.363,03 112.511,56 57.838,33 54.549,75 48.593,60 129.383,03 131.350,42 58.326,93 56.181,90 11.12.2017 09:45 48.760,80 48.528,69 113.336,46 58.963,86 55.612,40 48.760,80 130.150,29 132.077,18 59.437,01 57.236,10 11.12.2017 10:00 49.376,80 49.138,95 113.455,95 59.217,90 55.874,44 49.376,80 130.243,75 132.369,16 59.706,25 57.505,20 11.12.2017 10:15 50.309,60 50.062,93 114.390,00 59.704,34 56.154,40 50.309,60 131.456,13 133.510,53 60.190,39 57.888,73 11.12.2017 10:30 50.274,40 50.028,06 115.283,22 59.822,99 56.165,56 50.274,40 132.758,86 134.371,51 60.303,59 57.958,51 11.12.2017 10:45 49.825,60 49.583,53 115.633,83 60.264,71 56.716,16 49.825,60 133.217,13 135.356,40 60.748,96 58.454,51 11.12.2017 11:00 50.160,00 49.914,75 114.661,35 60.536,11 56.981,33 50.160,00 132.118,75 135.420,36 61.024,46 58.702,94 11.12.2017 11:15 51.867,20 51.605,42 113.522,44 60.802,05 57.208,25 51.867,20 131.453,02 134.983,73 61.290,40 58.896,79 11.12.2017 11:30 51.893,60 51.631,56 112.263,66 61.345,31 57.852,18 51.893,60 130.208,36 135.605,99 61.829,51 59.649,49 11.12.2017 11:45 49.808,00 49.566,09 110.272,59 62.007,38 58.573,27 49.808,00 127.956,09 135.458,99 62.496,28 60.466,88 11.12.2017 12:00 48.417,60 48.188,65 109.649,50 62.355,63 58.892,20 48.417,60 127.189,05 134.346,84 62.843,58 60.867,76 11.12.2017 12:15 52.492,00 52.224,04 111.587,73 62.256,92 58.835,29 52.492,00 129.764,04 135.426,31 62.747,52 60.941,89 11.12.2017 12:30 54.234,40 53.948,79 111.347,72 62.320,65 58.914,38 54.234,40 129.084,39 136.957,54 62.809,49 61.008,74 11.12.2017 12:45 53.213,60 52.938,40 110.073,96 61.996,88 58.650,53 53.213,60 128.195,60 135.397,19 62.483,13 60.572,72 11.12.2017 13:00 52.817,60 52.546,38 107.840,94 61.985,95 58.556,09 52.817,60 125.883,18 134.963,46 62.468,10 60.285,34 11.12.2017 13:15 49.561,60 49.322,02 102.673,02 61.477,06 58.075,06 49.561,60 120.340,82 132.268,86 61.956,61 59.784,37 11.12.2017 13:30 48.153,60 47.927,07 104.339,36 61.185,20 57.877,00 48.153,60 121.992,67 130.909,75 61.668,74 59.539,54 11.12.2017 13:45 45.733,60 45.528,63 103.163,16 60.929,51 57.597,49 45.733,60 120.485,83 128.693,67 61.414,82 59.199,13 11.12.2017 14:00 44.968,00 44.769,62 103.370,11 60.305,37 57.077,36 44.968,00 120.545,22 128.705,75 60.791,68 58.621,35 11.12.2017 14:15 45.196,80 44.996,46 96.962,04 60.524,69 57.211,83 45.196,80 114.213,26 129.031,56 61.001,93 58.730,50 11.12.2017 14:30 45.566,40 45.362,88 94.098,55 60.319,20 56.986,91 45.566,40 111.626,48 128.611,01 60.797,12 58.472,78 11.12.2017 14:45 45.161,60 44.961,57 92.626,10 59.995,14 56.812,78 45.161,60 109.832,37 127.596,99 60.481,02 58.286,51 11.12.2017 15:00 44.853,60 44.656,20 92.591,99 59.894,65 56.780,01 44.853,60 109.708,60 127.923,33 60.371,23 58.295,39 11.12.2017 15:15 45.091,20 44.891,77 93.959,26 60.071,92 56.975,31 45.091,20 111.436,97 128.375,59 60.547,22 58.507,24 11.12.2017 15:30 45.988,80 45.781,61 94.763,11 59.399,56 56.365,89 45.988,80 112.400,41 127.964,74 59.886,55 57.865,54 11.12.2017 15:45 45.742,40 45.537,36 93.694,32 59.468,08 56.377,45 45.742,40 111.426,16 127.725,31 59.949,37 57.804,40 11.12.2017 16:00 44.862,40 44.664,92 95.673,48 59.922,60 56.895,56 44.862,40 113.087,72 127.471,35 60.393,71 58.298,85 11.12.2017 16:15 44.132,00 43.940,69 96.988,92 61.359,30 58.366,09 44.132,00 114.691,09 127.991,67 61.836,10 59.747,38 11.12.2017 16:30 45.196,80 44.996,46 96.442,48 63.096,65 60.121,90 45.196,80 114.356,06 129.142,14 63.576,79 61.511,58 11.12.2017 16:45 46.596,00 46.383,48 98.211,16 65.304,42 62.174,28 46.596,00 116.569,48 130.827,97 65.785,57 63.560,62 11.12.2017 17:00 46.675,20 46.461,98 100.334,75 66.376,93 63.244,55 46.675,20 118.866,78 132.105,30 66.857,29 64.621,98 11.12.2017 17:15 47.238,40 47.020,16 103.236,32 67.658,34 64.505,92 47.238,40 122.105,76 134.031,81 68.136,99 65.880,54 11.12.2017 17:30 47.643,20 47.421,31 101.412,19 69.106,48 65.872,80 47.643,20 120.078,11 135.180,82 69.581,36 67.241,88 11.12.2017 17:45 46.068,00 45.860,12 95.403,03 70.037,82 66.790,30 46.068,00 113.725,72 134.966,50 70.505,51 68.162,35 11.12.2017 18:00 45.161,60 44.961,57 94.769,15 70.412,20 67.168,96 45.161,60 112.813,57 135.230,44 70.881,01 68.547,55 11.12.2017 18:15 44.079,20 43.888,33 92.655,59 69.886,19 66.603,98 44.079,20 110.317,53 134.698,97 70.359,12 67.979,50 11.12.2017 18:30 45.575,20 45.371,60 92.807,76 69.338,83 66.099,80 45.575,20 111.090,00 133.610,65 69.814,52 67.476,53 11.12.2017 18:45 45.680,80 45.476,29 92.663,85 68.357,51 65.278,90 45.680,80 111.107,89 132.658,39 68.842,59 66.658,89 11.12.2017 19:00 45.205,60 45.005,19 91.413,51 67.518,18 64.524,75 45.205,60 109.587,19 130.823,47 68.002,19 65.900,88 11.12.2017 19:15 44.783,20 44.586,40 89.158,30 66.374,08 63.456,66 44.783,20 107.108,00 129.290,04 66.846,54 64.798,43 11.12.2017 19:30 43.762,40 43.574,17 84.740,97 64.925,56 62.139,53 43.762,40 102.292,17 126.959,54 65.408,35 63.520,39 11.12.2017 19:45 42.284,00 42.107,84 81.913,32 63.169,49 60.507,87 42.284,00 98.992,64 124.625,99 63.651,93 61.886,07 11.12.2017 20:00 41.289,60 41.121,33 80.090,17 61.768,48 59.218,22 41.289,60 97.067,33 122.434,70 62.254,32 60.598,53 11.12.2017 20:15 41.131,20 40.964,17 78.532,26 59.964,96 57.513,95 41.131,20 95.377,77 120.817,68 60.464,31 58.897,53 11.12.2017 20:30 41.236,80 41.068,94 77.978,74 58.071,93 55.838,81 41.236,80 94.659,74 118.438,21 58.562,43 57.223,96 11.12.2017 20:45 44.712,80 44.516,59 84.281,27 55.593,02 53.554,17 44.712,80 100.662,59 115.357,65 56.089,04 54.961,78 11.12.2017 21:00 43.542,40 43.356,00 87.810,39 53.868,98 51.907,83 43.542,40 103.828,80 113.607,78 54.373,07 53.319,13 11.12.2017 21:15 43.322,40 43.137,81 86.470,63 51.844,17 49.965,95 43.322,40 102.132,21 111.536,02 52.348,70 51.373,46 11.12.2017 21:30 41.738,40 41.566,59 83.347,07 50.707,76 48.935,62 41.738,40 98.723,79 109.520,69 51.216,47 50.355,98 11.12.2017 21:45 44.915,20 44.717,27 83.235,61 50.153,93 48.134,65 44.915,20 98.320,47 109.619,65 50.666,43 49.552,05 11.12.2017 22:00 43.384,00 43.198,90 79.185,37 48.840,41 46.945,42 43.384,00 94.149,70 107.793,40 49.346,65 48.362,26 11.12.2017 22:15 44.457,60 44.263,55 79.627,54 55.461,36 53.445,50 44.457,60 94.765,55 113.131,69 55.971,94 54.871,29 11.12.2017 22:30 42.460,00 42.282,43 76.915,68 54.178,62 52.260,26 42.460,00 91.849,63 110.970,61 54.698,54 53.678,12 11.12.2017 22:45 40.172,00 40.012,37 73.683,87 51.835,02 49.961,64 40.172,00 88.627,97 107.180,68 52.364,05 51.396,92 11.12.2017 23:00 38.966,40 38.815,82 73.049,27 50.161,63 48.245,88 38.966,40 87.350,62 103.448,73 50.686,19 49.686,79 11.12.2017 23:15 39.160,00 39.007,99 73.987,38 47.402,94 45.606,10 39.160,00 87.219,59 101.415,01 47.939,18 47.066,01 11.12.2017 23:30 39.028,00 38.876,97 71.313,73 45.434,34 43.736,38 39.028,00 84.928,97 99.529,82 45.985,17 45.195,05 11.12.2017 23:45 37.699,20 37.557,84 65.122,73 43.369,84 41.716,06 37.699,20 78.600,24 96.826,63 43.916,58 43.186,53 11.12.2017 00:00 36.326,40 36.194,69 61.985,65 41.135,27 39.547,68 36.326,40 75.057,09 94.796,29 41.687,19 41.010,70 12.12.2017 00:15 35.613,60 35.486,75 61.083,56 39.956,32 38.408,54 35.613,60 73.953,15 93.433,37 40.521,79 39.867,55 12.12.2017 00:30 33.994,40 33.878,25 58.814,71 38.162,25 36.708,98 33.994,40 71.547,45 90.706,94 38.720,33 38.195,78 12.12.2017 00:45 33.563,20 33.449,81 59.323,01 36.341,48 34.957,96 33.563,20 71.839,81 88.979,52 36.907,04 36.452,19 12.12.2017 01:00 32.084,80 31.980,62 56.832,93 34.969,99 33.648,35 32.084,80 68.771,02 87.310,12 35.536,05 35.138,27 12.12.2017 01:15 33.052,80 32.942,64 57.271,84 35.495,48 34.157,31 33.052,80 69.555,04 88.714,02 36.053,63 35.641,01 12.12.2017 01:30 30.984,80 30.887,20 54.972,14 35.164,75 33.828,34 30.984,80 66.791,20 87.708,19 35.730,65 35.309,19 12.12.2017 01:45 29.392,00 29.303,53 55.290,03 34.117,22 32.811,40 29.392,00 66.044,23 85.770,75 34.687,08 34.307,20 12.12.2017 02:00 29.638,40 29.548,55 56.008,09 33.699,19 32.418,76 29.638,40 67.195,75 84.105,61 34.267,19 33.927,79 12.12.2017 02:15 29.251,20 29.163,51 54.891,44 33.318,36 32.080,16 29.251,20 66.134,31 84.630,93 33.886,47 33.560,02 12.12.2017 02:30 28.327,20 28.244,56 57.218,96 32.975,25 31.641,71 28.327,20 67.856,81 83.962,88 33.538,76 33.129,22 12.12.2017 02:45 28.529,60 28.445,87 57.240,57 32.913,39 31.558,31 28.529,60 68.353,67 84.814,89 33.473,37 33.035,46 12.12.2017 03:00 28.758,40 28.673,43 57.149,29 32.506,87 31.170,60 28.758,40 68.237,63 84.825,49 33.073,76 32.650,47 12.12.2017 03:15 27.095,20 27.019,04 55.659,78 32.539,19 31.212,74 27.095,20 66.384,14 84.039,13 33.106,60 32.685,85 12.12.2017 03:30 27.676,00 27.596,82 58.959,82 32.757,23 31.431,28 27.676,00 69.593,12 84.094,47 33.329,21 32.906,11 12.12.2017 03:45 28.450,40 28.367,10 59.135,76 32.926,29 31.601,62 28.450,40 69.762,20 84.895,92 33.498,18 33.080,26 12.12.2017 04:00 28.494,40 28.410,86 54.216,55 33.003,67 31.739,78 28.494,40 65.157,16 85.453,40 33.574,83 33.241,47 12.12.2017 04:15 29.242,40 29.154,76 54.316,41 33.718,01 32.441,50 29.242,40 65.362,31 86.751,56 34.288,67 33.926,09 12.12.2017 04:30 29.110,40 29.023,49 54.355,95 34.247,14 32.950,86 29.110,40 65.297,44 89.292,28 34.808,37 34.435,88 12.12.2017 04:45 28.793,60 28.708,43 54.176,96 35.673,47 34.379,35 28.793,60 65.205,88 91.297,67 36.234,78 35.866,11 12.12.2017 05:00 29.990,40 29.898,56 55.736,17 36.789,03 35.498,18 29.990,40 66.936,06 92.888,87 37.349,14 36.987,58 12.12.2017 05:15 33.660,00 33.545,99 62.538,15 38.173,62 37.127,60 33.660,00 73.840,69 98.026,86 38.711,86 38.605,37 12.12.2017 05:30 31.477,60 31.377,08 60.694,43 39.141,06 37.991,82 31.477,60 72.137,03 98.515,93 39.681,28 39.455,78 12.12.2017 05:45 32.973,60 32.863,93 63.270,58 41.661,51 40.384,57 32.973,60 74.787,88 101.504,91 42.216,62 41.817,76 12.12.2017 06:00 34.056,00 33.939,45 67.817,92 44.534,34 42.883,05 34.056,00 78.966,05 107.068,45 45.047,83 44.315,02 12.12.2017 06:15 37.426,40 37.286,99 70.564,53 42.834,44 40.980,90 37.426,40 82.346,84 108.236,64 43.337,72 42.389,96 12.12.2017 06:30 37.725,60 37.584,05 73.561,27 45.645,71 43.629,57 37.725,60 85.843,80 111.116,90 46.146,86 45.029,72 12.12.2017 06:45 40.180,80 40.021,10 78.955,36 47.430,55 45.252,55 40.180,80 91.348,70 115.414,17 47.914,94 46.640,28 12.12.2017 07:00 40.374,40 40.213,22 81.487,54 49.665,22 47.308,94 40.374,40 94.000,47 117.945,91 50.150,91 48.666,36 12.12.2017 07:15 40.559,20 40.396,60 84.269,10 52.352,14 49.820,68 40.559,20 97.292,25 120.988,01 52.839,89 51.149,59 12.12.2017 07:30 41.580,00 41.409,45 86.693,08 53.649,92 51.076,78 41.580,00 100.951,05 125.234,90 54.136,42 52.417,04 12.12.2017 07:45 40.374,40 40.213,22 87.873,58 55.325,72 52.672,69 40.374,40 102.991,52 128.409,59 55.788,07 54.013,34 12.12.2017 08:00 42.178,40 42.003,09 90.563,39 56.736,73 53.898,46 42.178,40 105.983,34 130.677,76 57.223,93 55.249,80 12.12.2017 08:15 43.445,60 43.259,99 93.726,90 58.228,08 54.981,31 43.445,60 109.236,44 132.765,10 58.714,53 56.335,37 12.12.2017 08:30 45.452,00 45.249,47 94.452,47 58.490,65 55.213,57 45.452,00 109.593,07 135.297,63 58.975,70 56.573,18 12.12.2017 08:45 42.988,00 42.806,15 92.109,79 58.585,94 55.397,69 42.988,00 107.254,75 134.260,06 59.079,84 56.754,06 12.12.2017 09:00 43.516,00 43.329,81 92.582,07 58.654,43 55.572,96 43.516,00 107.901,71 134.792,17 59.147,78 56.932,66 12.12.2017 09:15 44.519,20 44.324,63 93.004,25 58.971,38 55.758,53 44.519,20 108.642,23 135.483,89 59.462,28 57.143,49 12.12.2017 09:30 44.572,00 44.376,99 92.863,06 58.858,64 55.670,03 44.572,00 108.536,19 135.201,66 59.352,44 57.164,92 12.12.2017 09:45 43.903,20 43.713,80 92.020,47 59.012,08 55.650,62 43.903,20 107.552,50 135.470,05 59.506,18 57.300,64 12.12.2017 10:00 43.595,20 43.408,36 90.816,74 59.143,72 55.774,22 43.595,20 107.192,36 134.299,37 59.637,82 57.711,11 12.12.2017 10:15 44.915,20 44.717,27 93.468,59 59.618,42 56.187,84 44.915,20 109.900,47 135.027,98 60.077,62 58.258,24 12.12.2017 10:30 43.489,60 43.303,63 91.697,22 60.183,72 56.744,29 43.489,60 107.928,03 134.179,63 60.679,87 58.772,55 12.12.2017 10:45 45.196,80 44.996,46 93.905,99 59.580,11 56.176,34 45.196,80 110.292,46 134.777,86 60.067,66 58.207,53 12.12.2017 11:00 44.809,60 44.612,57 94.267,66 60.164,29 56.675,72 44.809,60 111.484,57 134.567,43 60.657,74 58.621,73 12.12.2017 11:15 44.132,00 43.940,69 95.315,13 61.092,45 57.668,09 44.132,00 112.881,89 134.518,47 61.598,45 59.542,83 12.12.2017 11:30 43.991,20 43.801,07 93.135,32 62.240,13 58.940,91 43.991,20 110.686,27 133.124,65 62.756,53 60.901,40 12.12.2017 11:45 47.916,00 47.691,64 98.669,27 61.720,67 58.408,14 47.916,00 115.834,04 132.481,88 62.234,47 60.571,56 12.12.2017 12:00 46.587,20 46.374,75 97.895,54 61.825,44 58.540,38 46.587,20 114.999,15 132.589,58 62.327,14 61.218,39 12.12.2017 12:15 45.179,20 44.979,02 96.349,86 61.293,63 58.028,88 45.179,20 112.895,42 131.979,29 61.798,03 61.365,12 12.12.2017 12:30 44.008,80 43.818,52 91.968,36 61.383,72 58.147,00 44.008,80 108.140,12 130.291,49 61.883,47 61.288,01 12.12.2017 12:45 42.592,00 42.413,36 90.516,28 61.211,48 57.979,03 42.592,00 105.923,36 129.244,51 61.704,53 60.872,95 12.12.2017 13:00 42.697,60 42.518,11 89.127,21 60.514,86 57.317,47 42.697,60 105.204,51 129.053,00 61.020,21 60.282,47 12.12.2017 13:15 42.530,40 42.352,26 88.633,85 59.191,33 56.046,00 42.530,40 105.022,26 127.416,17 59.713,03 58.895,82 12.12.2017 13:30 41.360,00 41.191,18 87.899,52 59.205,15 56.028,61 41.360,00 103.502,78 126.680,16 59.716,40 58.711,20 12.12.2017 13:45 41.800,00 41.627,71 85.840,20 58.811,03 55.608,30 41.800,00 101.680,11 126.694,61 59.322,03 57.808,62 12.12.2017 14:00 41.615,20 41.444,37 85.777,18 59.100,23 55.891,56 41.615,20 101.087,17 126.319,87 59.589,37 57.849,65 12.12.2017 14:15 42.248,80 42.072,93 87.686,66 59.017,15 55.791,55 42.248,80 103.478,53 126.118,78 59.505,63 57.668,42 12.12.2017 14:30 41.808,80 41.636,44 88.321,53 58.542,32 55.348,92 41.808,80 103.643,24 126.422,53 59.030,67 57.326,61 12.12.2017 14:45 41.606,40 41.435,64 89.512,17 58.604,11 55.520,80 41.606,40 104.889,04 126.169,03 59.092,61 57.318,88 12.12.2017 15:00 41.439,20 41.269,76 88.304,10 58.233,47 55.316,63 41.439,20 103.482,91 126.024,15 58.720,42 56.888,76 12.12.2017 15:15 39.987,20 39.828,98 86.475,49 58.651,18 55.692,96 39.987,20 101.256,43 126.144,66 59.140,67 57.254,01 12.12.2017 15:30 40.981,60 40.815,73 88.319,30 58.931,76 55.957,85 40.981,60 103.490,18 126.211,35 59.422,91 57.443,74 12.12.2017 15:45 44.123,20 43.931,96 91.774,98 59.400,76 56.455,01 44.123,20 107.577,16 126.472,21 59.894,25 57.854,84 12.12.2017 16:00 45.232,00 45.031,36 93.818,83 59.808,40 56.877,64 45.232,00 110.613,36 126.006,84 60.299,47 58.260,77 12.12.2017 16:15 47.080,00 46.863,17 97.132,05 61.647,14 58.583,82 47.080,00 114.755,17 127.622,67 62.135,46 59.956,75 12.12.2017 16:30 47.528,80 47.307,94 100.159,96 63.934,03 60.845,24 47.528,80 117.978,74 129.643,44 64.407,28 62.218,03 12.12.2017 16:45 48.980,80 48.746,65 103.276,93 65.814,18 62.654,88 48.980,80 121.316,25 131.312,39 66.297,13 64.017,82 12.12.2017 17:00 49.271,20 49.034,34 103.847,08 66.830,15 63.670,99 49.271,20 121.526,34 131.358,60 67.313,30 65.033,88 12.12.2017 17:15 49.799,20 49.557,38 106.471,07 68.175,40 65.069,69 49.799,20 123.924,18 132.364,05 68.662,55 66.423,69 12.12.2017 17:30 49.042,40 48.807,67 104.260,92 68.661,55 65.521,64 49.042,40 121.855,67 131.697,94 69.146,72 66.883,62 12.12.2017 17:45 50.388,80 50.141,37 106.982,67 69.328,24 66.146,57 50.388,80 124.828,57 132.560,62 69.814,52 67.510,51 12.12.2017 18:00 49.940,00 49.696,84 106.246,13 70.225,62 66.981,70 49.940,00 124.586,84 132.322,27 70.702,06 68.350,33 12.12.2017 18:15 46.472,80 46.261,36 101.808,02 69.579,74 66.398,73 46.472,80 120.275,76 131.581,20 70.067,09 67.770,79 12.12.2017 18:30 45.786,40 45.580,97 101.169,61 68.586,86 65.552,38 45.786,40 119.272,57 130.854,93 69.069,01 66.928,18 12.12.2017 18:45 45.460,80 45.258,19 101.166,14 67.657,66 64.683,63 45.460,80 119.053,39 129.176,86 68.143,63 66.059,04 12.12.2017 19:00 45.012,00 44.813,25 99.568,15 67.400,72 64.490,65 45.012,00 117.404,85 128.284,26 67.887,25 65.866,21 12.12.2017 19:15 44.000,00 43.809,79 95.383,59 65.929,09 63.179,63 44.000,00 112.562,59 125.780,14 66.418,13 64.553,85 12.12.2017 19:30 43.964,80 43.774,89 95.325,57 64.590,20 61.923,13 43.964,80 112.174,49 124.459,02 65.077,76 63.294,15 12.12.2017 19:45 43.313,60 43.129,08 95.000,05 63.176,60 60.619,42 43.313,60 112.532,68 122.490,15 63.664,92 61.991,52 12.12.2017 20:00 42.900,00 42.718,86 95.077,25 61.553,46 59.160,55 42.900,00 112.641,66 120.392,97 62.044,25 60.536,19 12.12.2017 20:15 42.266,40 42.090,39 91.453,66 60.006,87 57.662,48 42.266,40 108.909,59 118.393,68 60.504,69 59.050,44 12.12.2017 20:30 41.025,60 40.859,39 88.757,35 58.581,05 56.394,62 41.025,60 106.203,39 116.309,39 59.085,34 57.803,02 12.12.2017 20:45 43.736,00 43.547,99 90.064,31 56.795,38 54.640,89 43.736,00 107.261,99 112.691,49 57.301,13 56.045,01 12.12.2017 21:00 42.750,40 42.570,48 88.368,58 55.295,83 53.146,28 42.750,40 104.692,88 110.500,77 55.803,97 54.545,84 12.12.2017 21:15 41.712,00 41.540,40 86.129,69 53.552,79 51.508,99 41.712,00 102.456,40 108.166,16 54.064,57 52.914,83 12.12.2017 21:30 40.972,80 40.807,00 85.093,74 52.024,70 50.129,67 40.972,80 101.454,60 106.247,86 52.539,20 51.532,82 12.12.2017 21:45 43.718,40 43.530,54 85.855,36 50.662,29 48.903,31 43.718,40 102.274,14 104.525,39 51.180,69 50.316,49 12.12.2017 22:00 43.208,00 43.024,35 82.329,17 49.000,34 47.314,52 43.208,00 98.455,15 102.773,76 49.517,25 48.737,86 12.12.2017 22:15 43.692,00 43.504,36 87.592,69 56.557,48 54.437,93 43.692,00 103.493,56 109.115,48 57.078,36 55.864,88 12.12.2017 22:30 44.167,20 43.975,60 87.904,47 54.864,68 52.794,97 44.167,20 103.715,60 107.054,21 55.385,70 54.233,29 12.12.2017 22:45 44.580,80 44.385,71 88.195,17 52.810,23 50.891,45 44.580,80 103.617,31 105.583,69 53.350,93 52.342,60 12.12.2017 23:00 43.137,60 42.954,53 86.537,28 50.877,00 49.037,41 43.137,60 101.791,33 103.025,42 51.422,46 50.495,22 12.12.2017 23:15 42.460,00 42.282,43 85.261,53 48.951,02 47.152,40 42.460,00 100.638,43 101.656,54 49.509,01 48.627,59 12.12.2017 23:30 41.140,00 40.972,90 84.801,85 47.011,26 45.261,09 41.140,00 99.661,30 99.441,55 47.581,31 46.747,06 12.12.2017 23:45 40.840,80 40.676,03 83.992,55 45.074,91 43.376,06 40.840,80 98.565,63 98.420,06 45.649,01 44.857,96 12.12.2017 00:00 39.476,80 39.322,42 80.768,19 43.330,16 41.732,62 39.476,80 95.212,02 95.297,32 43.912,94 43.206,91 13.12.2017 00:15 39.089,60 38.938,11 77.231,72 41.835,29 40.295,81 39.089,60 91.318,91 91.575,66 42.421,21 41.778,47 13.12.2017 00:30 37.400,00 37.260,77 73.986,77 40.198,08 38.694,17 37.400,00 87.737,17 88.734,58 40.768,42 40.186,24 13.12.2017 00:45 37.136,00 36.998,64 74.783,02 38.657,41 37.081,22 37.136,00 88.171,04 89.226,70 39.240,18 38.570,61 13.12.2017 01:00 38.403,20 38.256,76 76.051,95 37.723,47 36.182,21 38.403,20 89.529,56 89.021,61 38.305,71 37.666,64 13.12.2017 01:15 39.019,20 38.868,23 74.620,04 37.929,15 36.412,50 39.019,20 88.391,83 89.151,46 38.500,10 37.905,56 13.12.2017 01:30 37.989,60 37.846,16 69.400,66 37.269,71 35.761,51 37.989,60 82.862,96 88.225,71 37.847,44 37.265,66 13.12.2017 01:45 36.880,80 36.745,23 66.711,30 36.336,73 34.844,65 36.880,80 79.942,83 87.016,74 36.913,90 36.352,26 13.12.2017 02:00 35.270,40 35.145,86 66.172,42 36.104,56 34.646,01 35.270,40 79.151,86 84.833,56 36.683,93 36.154,75 13.12.2017 02:15 35.129,60 35.006,00 64.976,61 35.605,13 34.212,28 35.129,60 78.138,40 83.771,73 36.180,89 35.720,36 13.12.2017 02:30 34.196,80 34.079,34 63.286,98 35.249,63 33.859,65 34.196,80 76.863,34 82.342,19 35.817,81 35.362,10 13.12.2017 02:45 34.883,20 34.761,24 65.363,10 34.889,67 33.538,85 34.883,20 78.703,24 83.243,69 35.461,19 35.042,27 13.12.2017 03:00 34.619,20 34.498,98 66.070,61 35.006,70 33.675,17 34.619,20 78.845,78 84.187,22 35.581,15 35.180,57 13.12.2017 03:15 32.982,40 32.872,68 66.499,67 35.215,31 33.852,60 32.982,40 79.147,08 85.547,38 35.782,92 35.346,36 13.12.2017 03:30 31.900,00 31.796,94 66.760,82 35.229,40 33.865,79 31.900,00 79.130,14 85.169,54 35.806,08 35.364,97 13.12.2017 03:45 31.380,80 31.280,86 67.149,95 35.342,25 33.974,73 31.380,80 79.659,26 85.453,16 35.919,96 35.482,58 13.12.2017 04:00 30.580,00 30.484,77 63.841,22 35.668,67 34.298,20 30.580,00 76.543,17 85.014,28 36.250,37 35.826,67 13.12.2017 04:15 32.903,20 32.793,97 62.141,28 36.139,21 34.637,21 32.903,20 74.814,77 88.011,60 36.708,69 36.169,55 13.12.2017 04:30 33.132,00 33.021,34 64.186,96 36.517,73 35.007,76 33.132,00 76.704,14 88.383,75 37.086,36 36.538,26 13.12.2017 04:45 34.760,00 34.638,85 65.527,40 37.500,58 35.961,26 34.760,00 78.240,05 89.911,53 38.082,47 37.464,33 13.12.2017 05:00 35.428,80 35.303,20 62.964,71 38.769,23 37.177,68 35.428,80 75.851,60 91.993,85 39.352,13 38.692,16 13.12.2017 05:15 36.432,00 36.299,56 67.119,78 40.354,04 38.690,01 36.432,00 80.338,36 95.261,82 40.917,83 40.202,57 13.12.2017 05:30 37.171,20 37.033,59 67.409,02 41.147,34 39.511,16 37.171,20 80.758,79 97.208,61 41.696,15 41.008,49 13.12.2017 05:45 38.526,40 38.379,06 74.806,22 41.868,07 40.466,70 38.526,40 88.285,06 100.332,35 42.423,55 41.951,05 13.12.2017 06:00 36.854,40 36.719,02 78.582,23 44.017,14 42.425,49 36.854,40 92.148,62 102.144,89 44.543,63 43.892,25 13.12.2017 06:15 39.468,00 39.313,69 82.162,27 42.543,62 40.688,82 39.468,00 97.784,49 104.241,10 43.064,62 42.113,48 13.12.2017 06:30 42.354,40 42.177,68 85.813,08 45.280,11 43.231,89 42.354,40 102.530,88 110.781,07 45.788,71 44.661,77 13.12.2017 06:45 41.650,40 41.479,29 85.137,96 47.503,72 45.338,12 41.650,40 101.928,09 112.193,54 48.013,77 46.746,26 13.12.2017 07:00 45.064,80 44.865,59 88.690,70 49.502,75 47.205,09 45.064,80 106.086,39 116.439,74 50.009,10 48.599,35 13.12.2017 07:15 43.762,40 43.574,17 86.639,81 52.602,71 50.101,27 43.762,40 104.325,77 118.703,05 53.097,66 51.471,54 13.12.2017 07:30 42.495,20 42.317,35 86.245,05 53.995,50 51.318,55 42.495,20 104.542,95 122.681,75 54.480,75 52.682,44 13.12.2017 07:45 43.692,00 43.504,36 91.390,28 55.591,06 52.557,35 43.692,00 109.904,76 125.739,87 56.083,46 53.927,06 13.12.2017 08:00 47.405,60 47.185,85 97.341,08 56.527,83 53.283,38 47.405,60 115.736,25 129.812,63 57.013,03 54.660,09 13.12.2017 08:15 45.698,40 45.493,74 97.294,25 56.958,39 53.498,72 45.698,40 115.570,54 128.763,47 57.439,44 54.864,53 13.12.2017 08:30 48.875,20 48.642,03 99.956,19 56.735,92 53.341,62 48.875,20 118.239,23 133.073,59 57.114,52 54.728,96 13.12.2017 08:45 47.027,20 46.810,85 101.506,31 57.127,49 53.833,32 47.027,20 119.836,05 133.521,63 57.469,44 55.307,68 13.12.2017 09:00 48.611,20 48.380,47 101.408,00 57.881,00 54.530,98 48.611,20 119.765,27 135.077,44 58.226,80 56.083,02 13.12.2017 09:15 48.452,80 48.223,53 100.978,45 58.248,29 54.750,72 48.452,80 119.931,13 134.869,06 58.583,24 56.347,90 13.12.2017 09:30 49.667,20 49.426,62 101.367,10 57.802,14 54.374,80 49.667,20 119.961,02 134.465,59 58.157,09 56.294,35 13.12.2017 09:45 53.556,80 53.278,12 104.898,82 57.191,88 53.824,70 53.556,80 123.549,32 134.741,26 57.551,93 56.151,15 13.12.2017 10:00 50.582,40 50.333,12 98.693,54 56.896,88 53.527,60 50.582,40 117.389,12 131.483,26 57.261,23 56.516,46 13.12.2017 10:15 51.524,00 51.265,59 98.732,38 56.938,18 53.487,30 51.524,00 117.415,19 133.762,40 57.309,33 56.633,90 13.12.2017 10:30 48.936,80 48.703,06 93.940,95 56.530,11 52.992,36 48.936,80 112.853,86 132.292,28 56.912,06 56.519,13 13.12.2017 10:45 50.846,40 50.594,57 96.563,03 55.771,50 52.372,29 50.846,40 115.526,17 133.858,71 56.198,25 56.530,69 13.12.2017 11:00 49.896,00 49.653,26 94.842,24 57.435,38 53.890,03 49.896,00 113.591,26 133.103,04 57.792,33 57.567,22 13.12.2017 11:15 48.734,40 48.502,53 93.037,45 58.575,55 54.945,47 48.734,40 112.574,53 132.713,72 58.932,40 58.465,84 13.12.2017 11:30 50.098,40 49.853,74 96.303,20 58.509,04 55.163,43 50.098,40 114.438,54 134.078,01 58.991,94 59.355,89 13.12.2017 11:45 49.165,60 48.929,73 95.181,78 59.470,71 55.990,13 49.165,60 113.588,93 133.828,09 59.972,26 59.623,42 13.12.2017 12:00 48.822,40 48.589,72 94.120,55 59.638,40 56.297,84 48.822,40 112.776,12 133.520,82 60.144,25 61.146,93 13.12.2017 12:15 48.655,20 48.424,06 92.871,16 59.921,52 56.609,59 48.655,20 111.861,26 132.844,59 60.428,77 60.072,52 13.12.2017 12:30 49.403,20 49.165,10 94.925,12 60.673,09 57.323,21 49.403,20 113.642,70 134.280,75 61.171,44 60.367,95 13.12.2017 12:45 48.637,60 48.406,63 94.330,04 59.758,50 56.416,98 48.637,60 112.976,63 133.687,63 60.255,20 60.190,37 13.12.2017 13:00 48.232,80 48.005,55 92.957,54 59.447,11 56.075,87 48.232,80 111.824,75 132.938,41 59.949,86 59.965,44 13.12.2017 13:15 46.481,60 46.270,09 91.374,36 58.671,86 55.291,00 46.481,60 109.738,49 132.019,26 59.173,21 58.651,44 13.12.2017 13:30 45.346,40 45.144,78 92.308,58 59.051,67 55.721,84 45.346,40 110.855,18 131.764,88 59.547,12 58.642,83 13.12.2017 13:45 44.994,40 44.795,80 90.787,08 58.723,16 55.397,37 44.994,40 109.095,00 130.401,53 59.213,51 58.143,91 13.12.2017 14:00 45.214,40 45.013,91 88.041,29 58.178,48 54.857,37 45.214,40 106.500,71 128.580,07 58.667,83 57.511,73 13.12.2017 14:15 46.173,60 45.964,79 88.766,06 58.459,47 55.089,87 46.173,60 107.480,39 128.051,67 58.949,12 57.343,67 13.12.2017 14:30 45.636,80 45.432,67 88.340,05 58.337,01 55.150,46 45.636,80 106.798,67 128.091,69 58.831,81 57.107,24 13.12.2017 14:45 44.800,80 44.603,85 88.640,26 58.586,71 55.430,65 44.800,80 107.208,65 128.608,12 59.078,56 57.175,72 13.12.2017 15:00 43.683,20 43.495,63 86.656,49 59.060,30 55.927,16 43.683,20 105.218,43 128.260,84 59.545,76 57.579,85 13.12.2017 15:15 43.604,00 43.417,09 86.822,89 59.462,21 56.321,79 43.604,00 105.010,69 128.249,50 59.955,10 57.923,34 13.12.2017 15:30 43.780,00 43.591,63 87.892,04 59.409,80 56.435,90 43.780,00 105.350,83 128.960,89 59.907,80 57.924,63 13.12.2017 15:45 44.484,00 44.289,73 89.086,51 60.338,66 57.324,48 44.484,00 107.081,33 130.510,20 60.821,71 58.708,57 13.12.2017 16:00 45.038,40 44.839,42 90.092,03 61.360,31 58.286,48 45.038,40 108.719,82 131.031,07 61.853,56 59.639,34 13.12.2017 16:15 46.340,80 46.130,53 93.048,76 63.378,99 60.261,47 46.340,80 111.564,13 133.274,80 63.873,19 61.585,06 13.12.2017 16:30 47.590,40 47.368,99 94.677,20 65.628,54 62.466,37 47.590,40 113.202,19 134.417,18 66.115,19 63.797,40 13.12.2017 16:45 48.197,60 47.970,67 95.701,40 67.155,58 63.938,04 48.197,60 114.039,47 135.892,74 67.635,18 65.249,51 13.12.2017 17:00 47.273,60 47.055,04 95.880,26 68.261,78 64.982,22 47.273,60 113.954,24 136.227,53 68.757,13 66.289,23 13.12.2017 17:15 44.809,60 44.612,57 93.046,87 69.216,77 65.990,99 44.809,60 111.408,57 136.810,72 69.714,47 67.303,65 13.12.2017 17:30 44.070,40 43.879,61 93.538,79 70.515,28 67.195,13 44.070,40 111.550,01 137.025,96 71.000,68 68.518,22 13.12.2017 17:45 47.150,40 46.932,94 96.438,51 70.923,59 67.598,39 47.150,40 114.523,74 136.439,93 71.414,39 68.931,09 13.12.2017 18:00 47.071,20 46.854,45 96.759,48 71.352,50 68.100,17 47.071,20 114.746,05 136.411,06 71.847,15 69.466,22 13.12.2017 18:15 47.766,40 47.543,40 96.834,13 70.660,93 67.441,98 47.766,40 114.500,20 136.495,58 71.156,27 68.802,58 13.12.2017 18:30 45.971,20 45.764,16 94.420,44 70.093,81 66.939,19 45.971,20 111.956,96 135.451,05 70.586,70 68.319,38 13.12.2017 18:45 45.680,80 45.476,29 93.792,11 69.319,54 66.174,98 45.680,80 111.069,09 133.792,88 69.810,74 67.569,10 13.12.2017 19:00 46.728,00 46.514,31 96.887,88 68.370,89 65.449,49 46.728,00 114.090,31 133.331,37 68.864,59 66.848,97 13.12.2017 19:15 47.212,00 46.993,99 94.933,55 66.949,95 64.071,35 47.212,00 112.333,99 132.014,71 67.446,14 65.468,59 13.12.2017 19:30 45.663,20 45.458,84 90.672,40 65.484,06 62.780,80 45.663,20 107.485,64 130.442,98 65.983,60 64.177,05 13.12.2017 19:45 43.445,60 43.259,99 86.857,87 64.342,84 61.697,95 43.445,60 103.262,79 127.961,93 64.832,42 63.091,14 13.12.2017 20:00 42.310,40 42.134,03 86.144,46 63.113,49 60.545,26 42.310,40 102.564,43 125.334,05 63.613,12 61.939,24 13.12.2017 20:15 42.856,00 42.675,22 85.684,98 61.071,52 58.408,33 42.856,00 102.469,62 122.478,08 61.579,76 59.809,45 13.12.2017 20:30 42.064,00 41.889,61 86.982,84 59.268,36 56.667,89 42.064,00 103.483,61 120.072,25 59.785,10 58.077,73 13.12.2017 20:45 40.964,00 40.798,27 89.552,76 57.622,02 55.030,89 40.964,00 105.339,07 117.658,64 58.132,39 56.435,86 13.12.2017 21:00 42.398,40 42.221,32 87.175,42 56.270,03 53.665,76 42.398,40 103.144,52 116.471,84 56.778,48 55.078,13 13.12.2017 21:15 41.254,40 41.086,41 81.364,15 54.732,83 52.245,30 41.254,40 97.164,01 114.639,03 55.248,88 53.657,23 13.12.2017 21:30 38.816,80 38.667,33 73.449,18 53.229,64 50.901,28 38.816,80 88.816,53 111.336,21 53.746,14 52.326,51 13.12.2017 21:45 38.508,80 38.361,59 72.178,86 51.840,38 49.663,70 38.508,80 87.501,99 109.490,14 52.349,01 51.086,97 13.12.2017 22:00 35.833,60 35.705,26 68.871,10 50.683,77 48.564,94 35.833,60 84.093,26 107.094,27 51.198,24 49.995,60 13.12.2017 22:15 35.921,60 35.792,66 74.088,62 57.608,73 55.399,85 35.921,60 89.271,86 112.970,10 58.132,30 56.837,47 13.12.2017 22:30 35.323,20 35.198,31 70.685,26 56.190,73 54.047,55 35.323,20 85.978,71 111.408,41 56.720,71 55.492,12 13.12.2017 22:45 34.496,00 34.376,59 69.138,18 54.304,26 52.251,95 34.496,00 84.353,39 108.862,68 54.840,42 53.691,16 13.12.2017 23:00 33.563,20 33.449,81 65.449,87 52.009,91 50.087,58 33.563,20 80.805,81 105.706,35 52.562,59 51.527,38 13.12.2017 23:15 34.117,60 34.000,65 65.094,23 49.687,91 47.858,59 34.117,60 79.909,45 104.248,25 50.249,71 49.335,91 13.12.2017 23:30 33.915,20 33.799,56 63.308,61 47.600,16 45.832,22 33.915,20 77.811,96 101.552,88 48.156,58 47.325,67 13.12.2017 23:45 37.901,60 37.758,79 65.721,01 44.939,00 43.230,01 37.901,60 80.144,79 100.505,46 45.510,55 44.720,13 13.12.2017 00:00 35.552,00 35.425,57 62.423,60 43.492,98 41.838,00 35.552,00 76.491,17 98.105,15 44.060,24 43.335,75 14.12.2017 00:15 34.311,20 34.192,99 61.433,67 42.143,00 40.413,81 34.311,20 74.414,19 95.827,90 42.721,19 41.913,74 14.12.2017 00:30 35.112,00 34.988,52 60.989,50 40.286,42 38.648,34 35.112,00 74.734,52 93.878,85 40.870,43 40.154,59 14.12.2017 00:45 34.188,00 34.070,59 57.806,78 38.786,04 37.169,73 34.188,00 71.536,19 91.772,74 39.369,88 38.679,94 14.12.2017 01:00 33.290,40 33.178,74 56.275,24 37.717,35 36.146,32 33.290,40 69.652,74 89.603,96 38.297,31 37.658,64 14.12.2017 01:15 31.363,20 31.263,37 54.345,04 38.085,77 36.544,39 31.363,20 67.691,77 88.814,86 38.656,07 38.058,99 14.12.2017 01:30 27.588,00 27.509,28 52.328,85 37.127,70 35.650,42 27.588,00 65.216,08 88.444,48 37.699,95 37.167,51 14.12.2017 01:45 27.060,00 26.984,02 51.295,98 36.186,84 34.751,91 27.060,00 63.007,37 87.941,25 36.765,29 36.266,15 14.12.2017 02:00 26.576,00 26.502,49 50.749,28 35.579,83 34.125,08 26.576,00 62.328,59 86.069,08 36.160,45 35.639,46 14.12.2017 02:15 26.197,60 26.125,98 50.902,65 35.041,61 33.570,49 26.197,60 62.265,58 84.726,63 35.607,00 35.072,59 14.12.2017 02:30 26.734,40 26.660,08 52.345,67 34.813,62 33.206,91 26.734,40 63.652,98 85.218,39 35.225,83 34.716,88 14.12.2017 02:45 28.221,60 28.139,53 55.307,01 34.626,64 33.062,22 28.221,60 66.987,23 85.534,27 35.029,60 34.565,06 14.12.2017 03:00 27.896,00 27.815,66 55.429,02 33.968,69 32.846,16 27.896,00 67.005,36 85.609,67 34.432,13 34.355,91 14.12.2017 03:15 30.483,20 30.388,53 61.460,50 33.923,24 32.846,33 30.483,20 72.844,03 86.157,79 34.461,32 34.344,86 14.12.2017 03:30 30.659,20 30.563,51 61.761,69 33.783,75 32.723,40 30.659,20 73.107,06 85.821,27 34.358,19 34.220,61 14.12.2017 03:45 29.796,80 29.706,06 59.336,64 33.986,69 32.884,59 29.796,80 70.634,86 86.992,00 34.532,66 34.381,31 14.12.2017 04:00 28.292,00 28.209,55 61.781,00 34.121,48 33.037,20 28.292,00 73.054,00 87.201,56 34.710,57 34.550,65 14.12.2017 04:15 33.404,80 33.292,42 65.259,07 34.828,12 33.675,45 33.404,80 76.754,42 91.015,31 35.379,44 35.177,72 14.12.2017 04:30 34.108,80 33.991,91 68.691,95 34.924,17 33.924,45 34.108,80 80.193,46 92.074,46 35.522,35 35.427,54 14.12.2017 04:45 35.604,80 35.478,01 68.890,65 36.275,55 35.235,39 35.604,80 81.014,41 93.950,24 36.832,92 36.737,10 14.12.2017 05:00 37.963,20 37.819,95 73.920,70 37.099,54 36.071,28 37.963,20 86.516,75 94.710,65 37.713,50 37.559,71 14.12.2017 05:15 39.168,80 39.016,72 79.144,18 39.049,54 37.603,84 39.168,80 91.655,92 96.607,13 39.614,85 39.095,68 14.12.2017 05:30 40.339,20 40.178,29 82.124,11 40.011,03 38.379,27 40.339,20 95.364,29 97.746,28 40.562,17 39.856,76 14.12.2017 05:45 43.164,00 42.980,71 87.598,25 41.373,93 39.574,37 43.164,00 101.259,11 100.926,33 41.891,49 41.022,65 14.12.2017 06:00 44.598,40 44.403,16 91.960,43 43.385,02 41.443,24 44.598,40 106.099,56 104.298,52 43.912,96 42.881,70 14.12.2017 06:15 45.328,80 45.127,33 92.574,36 42.443,04 40.300,73 45.328,80 107.716,53 106.487,96 42.956,58 41.717,90 14.12.2017 06:30 42.424,80 42.247,51 93.171,73 45.272,62 42.972,86 42.424,80 108.555,51 111.158,94 45.552,77 44.369,14 14.12.2017 06:45 44.818,40 44.621,30 96.134,60 47.734,07 45.115,62 44.818,40 111.842,10 117.306,21 48.026,88 46.493,12 14.12.2017 07:00 44.739,20 44.542,77 95.534,68 49.728,95 47.049,32 44.739,20 111.678,77 119.441,13 50.095,34 48.405,10 14.12.2017 07:15 45.047,20 44.848,15 100.831,21 52.270,96 49.605,90 45.047,20 116.940,95 123.061,04 52.782,06 50.929,76 14.12.2017 07:30 45.504,80 45.301,81 96.833,02 53.848,08 50.960,76 45.504,80 113.143,01 125.070,25 54.332,93 52.298,04 14.12.2017 07:45 46.235,20 46.025,85 96.026,71 56.009,42 53.035,47 46.235,20 112.824,65 128.832,92 56.501,22 54.390,13 14.12.2017 08:00 41.562,40 41.391,99 90.968,82 57.468,79 54.402,50 41.562,40 107.652,79 129.599,27 58.032,44 55.763,88 14.12.2017 08:15 41.773,60 41.601,52 95.924,48 58.851,39 55.537,18 41.773,60 111.641,12 131.167,66 59.348,29 56.897,71 14.12.2017 08:30 43.463,20 43.277,45 98.683,30 59.162,40 55.844,02 43.463,20 114.029,05 132.922,65 59.635,65 57.200,96 14.12.2017 08:45 44.915,20 44.717,27 100.726,93 59.149,47 55.794,50 44.915,20 115.970,87 133.177,93 59.610,87 57.153,12 14.12.2017 09:00 45.592,80 45.389,05 107.959,05 59.358,79 55.981,57 45.592,80 123.164,65 134.319,62 59.822,89 57.336,23 14.12.2017 09:15 45.953,60 45.746,72 110.322,85 59.395,66 55.697,30 45.953,60 126.133,12 134.122,57 59.747,86 57.047,87 14.12.2017 09:30 46.068,00 45.860,12 110.667,44 59.157,19 55.506,18 46.068,00 127.424,12 134.349,85 59.523,29 56.913,07 14.12.2017 09:45 46.393,60 46.182,86 108.698,97 59.462,81 55.957,00 46.393,60 124.881,66 135.293,42 59.914,31 57.430,23 14.12.2017 10:00 45.117,60 44.917,94 102.923,86 60.077,28 56.491,98 45.117,60 118.296,34 135.279,23 60.530,88 58.079,63 14.12.2017 10:15 44.739,20 44.542,77 98.663,30 60.413,39 56.629,78 44.739,20 113.994,37 135.055,17 60.726,84 58.316,21 14.12.2017 10:30 43.560,00 43.373,45 95.401,56 60.466,29 56.666,54 43.560,00 110.840,65 134.255,25 60.806,64 58.361,58 14.12.2017 10:45 44.140,80 43.949,42 97.018,72 60.479,78 56.774,99 44.140,80 112.747,02 134.623,43 60.918,03 58.433,97 14.12.2017 11:00 43.956,00 43.766,16 98.570,36 60.651,32 57.031,23 43.956,00 114.006,16 134.905,52 61.111,52 58.790,08 14.12.2017 11:15 42.530,40 42.352,26 95.343,57 60.624,00 57.216,34 42.530,40 111.384,26 132.906,14 61.232,15 59.305,27 14.12.2017 11:30 42.785,60 42.605,40 96.073,84 61.050,99 57.800,77 42.785,60 111.255,00 135.654,49 61.673,74 60.223,01 14.12.2017 11:45 43.322,40 43.137,81 98.495,40 61.868,43 58.509,47 43.322,40 113.493,41 136.422,82 62.494,68 61.023,67 14.12.2017 12:00 43.155,20 42.971,98 105.102,64 62.211,87 58.786,76 43.155,20 121.249,58 136.045,12 62.826,37 61.382,56 14.12.2017 12:15 43.164,00 42.980,71 101.556,40 62.612,86 59.308,27 43.164,00 118.500,71 135.063,88 63.224,14 61.928,36 14.12.2017 12:30 42.979,20 42.797,42 103.890,79 62.587,91 59.311,14 42.979,20 120.793,02 134.761,86 63.172,73 61.157,63 14.12.2017 12:45 42.724,00 42.544,29 103.658,69 60.545,73 57.267,58 42.724,00 120.833,89 132.035,68 61.146,43 59.248,47 14.12.2017 13:00 42.020,00 41.845,96 101.054,39 60.284,81 57.043,15 42.020,00 118.320,76 131.748,33 60.886,51 59.596,86 14.12.2017 13:15 41.175,20 41.007,83 95.706,84 58.294,99 55.109,02 41.175,20 112.884,63 129.401,45 58.912,59 58.114,24 14.12.2017 13:30 39.036,80 38.885,70 93.006,58 58.896,66 55.658,08 39.036,80 109.714,90 129.287,97 59.504,16 58.115,19 14.12.2017 13:45 37.294,40 37.155,92 93.074,06 58.721,87 55.578,47 37.294,40 108.769,12 129.607,77 59.340,52 57.986,62 14.12.2017 14:00 37.813,60 37.671,42 91.345,04 58.762,08 55.770,17 37.813,60 107.968,22 128.210,46 59.369,73 57.775,47 14.12.2017 14:15 38.860,80 38.711,00 88.890,94 59.170,86 56.125,67 38.860,80 106.358,20 128.034,60 59.765,41 57.987,62 14.12.2017 14:30 38.816,80 38.667,33 86.764,34 58.804,52 55.847,61 38.816,80 104.432,93 128.695,91 59.396,67 57.885,85 14.12.2017 14:45 37.347,20 37.208,35 84.355,41 58.902,12 55.911,86 37.347,20 100.829,15 127.323,36 59.502,21 58.052,79 14.12.2017 15:00 37.452,80 37.313,20 82.091,01 58.541,14 55.662,07 37.452,80 98.624,80 124.921,39 59.120,59 57.802,70 14.12.2017 15:15 37.259,20 37.120,97 83.095,93 58.610,40 55.784,08 37.259,20 99.324,97 124.913,31 59.205,90 58.373,58 14.12.2017 15:30 36.916,00 36.780,19 85.945,97 58.682,01 55.920,67 36.916,00 101.712,19 126.533,08 59.287,36 57.771,70 14.12.2017 15:45 38.596,80 38.448,94 92.238,78 59.441,10 56.500,20 38.596,80 107.937,74 127.829,28 60.044,90 57.881,89 14.12.2017 16:00 38.852,00 38.702,27 95.860,20 59.914,83 56.934,02 38.852,00 111.274,67 127.475,82 60.517,48 58.288,18 14.12.2017 16:15 38.746,40 38.597,45 96.255,87 61.489,32 58.394,50 38.746,40 111.952,25 127.713,26 62.079,82 59.759,30 14.12.2017 16:30 39.635,20 39.479,63 97.536,45 63.818,93 60.672,73 39.635,20 114.246,43 128.770,55 64.410,63 62.036,69 14.12.2017 16:45 42.389,60 42.212,60 99.261,37 65.934,20 62.772,74 42.389,60 116.217,00 132.214,91 66.522,75 64.132,76 14.12.2017 17:00 44.211,20 44.019,23 101.139,51 67.068,06 63.890,36 44.211,20 118.338,43 133.113,32 67.654,46 65.250,73 14.12.2017 17:15 44.968,00 44.769,62 106.951,14 68.112,06 64.953,47 44.968,00 123.779,22 133.628,26 68.694,96 66.309,99 14.12.2017 17:30 45.170,40 44.970,29 107.000,39 69.289,60 66.076,12 45.170,40 124.598,29 133.667,12 69.869,95 67.439,28 14.12.2017 17:45 46.490,40 46.278,81 109.917,08 69.846,71 66.643,37 46.490,40 128.300,01 133.705,30 70.428,61 68.003,42 14.12.2017 18:00 46.631,20 46.418,36 108.887,07 70.549,90 67.361,08 46.631,20 127.196,36 133.867,59 71.123,69 68.723,95 14.12.2017 18:15 45.161,60 44.961,57 107.739,12 70.023,88 66.929,00 45.161,60 125.635,17 133.482,03 70.601,19 68.296,38 14.12.2017 18:30 45.337,60 45.136,05 105.664,61 69.465,88 66.418,05 45.337,60 123.695,65 132.360,07 70.044,27 67.785,64 14.12.2017 18:45 45.091,20 44.891,77 101.886,70 69.227,64 66.130,19 45.091,20 120.312,17 131.104,33 69.799,75 67.495,59 14.12.2017 19:00 44.783,20 44.586,40 98.148,35 68.251,53 65.208,82 44.783,20 116.540,80 129.799,26 68.833,16 66.569,96 14.12.2017 19:15 43.982,40 43.792,34 96.939,72 66.559,52 63.603,20 43.982,40 114.491,54 128.196,15 67.142,36 64.957,20 14.12.2017 19:30 45.232,00 45.031,36 99.688,22 65.038,47 62.270,24 45.232,00 117.106,96 126.496,39 65.623,42 63.638,96 14.12.2017 19:45 45.680,80 45.476,29 101.789,92 63.792,17 60.972,94 45.680,80 119.303,89 126.592,74 64.374,18 62.341,51 14.12.2017 20:00 45.619,20 45.415,22 102.514,26 62.822,05 60.085,66 45.619,20 119.765,22 126.546,59 63.402,04 61.454,87 14.12.2017 20:15 43.709,60 43.521,81 98.047,38 60.906,97 58.631,24 43.709,60 115.191,01 123.044,04 61.497,69 60.000,20 14.12.2017 20:30 42.477,60 42.299,89 94.383,33 58.792,78 56.796,86 42.477,60 110.766,69 118.874,21 59.386,27 58.172,46 14.12.2017 20:45 45.161,60 44.961,57 95.134,45 56.682,53 54.858,82 45.161,60 111.807,17 115.693,26 57.272,14 56.227,70 14.12.2017 21:00 44.457,60 44.263,55 94.813,94 55.496,12 53.782,73 44.457,60 111.293,15 113.858,93 56.080,56 55.148,72 14.12.2017 21:15 43.463,20 43.277,45 90.502,07 53.880,73 52.283,69 43.463,20 107.208,25 112.837,43 54.468,97 53.659,86 14.12.2017 21:30 41.870,40 41.697,55 86.588,78 52.314,64 50.816,25 41.870,40 103.085,55 109.864,76 52.895,78 52.203,23 14.12.2017 21:45 42.099,20 41.924,52 85.892,13 50.730,37 49.315,60 42.099,20 102.250,52 108.334,02 51.320,55 50.710,40 14.12.2017 22:00 41.192,80 41.025,29 85.510,71 50.012,82 48.690,95 41.192,80 102.122,09 106.961,62 50.607,27 50.101,66 14.12.2017 22:15 41.421,60 41.252,29 92.110,60 56.984,75 55.158,36 41.421,60 108.211,09 113.091,86 57.584,42 56.568,57 14.12.2017 22:30 43.524,80 43.338,54 92.918,43 55.306,44 53.510,34 43.524,80 108.342,54 110.501,08 55.913,84 54.929,10 14.12.2017 22:45 43.120,00 42.937,07 90.803,90 53.427,90 51.716,17 43.120,00 106.549,47 107.475,14 54.046,94 53.151,91 14.12.2017 23:00 42.504,00 42.326,07 87.329,69 51.749,49 50.097,23 42.504,00 103.132,87 104.331,77 52.372,14 51.539,43 14.12.2017 23:15 41.747,20 41.575,32 84.682,06 49.938,91 48.400,82 41.747,20 99.996,52 102.622,77 50.573,50 49.861,70 14.12.2017 23:30 41.668,00 41.496,75 81.985,71 47.967,87 46.550,71 41.668,00 96.860,75 102.512,69 48.616,72 48.013,36 14.12.2017 23:45 38.156,80 38.012,15 75.183,54 46.433,36 45.077,98 38.156,80 89.791,35 99.758,43 47.085,22 46.541,05 14.12.2017 00:00 36.801,60 36.666,59 69.511,74 44.589,56 43.287,74 36.801,60 83.607,79 97.825,37 45.234,77 44.744,42 15.12.2017 00:15 35.798,40 35.670,30 68.668,21 42.338,48 41.100,41 35.798,40 82.667,10 94.772,49 42.992,25 42.558,59 15.12.2017 00:30 34.936,00 34.813,69 68.904,70 40.400,59 39.202,43 34.936,00 82.736,09 92.286,37 41.054,03 40.683,86 15.12.2017 00:45 33.712,80 33.598,46 69.905,81 38.699,87 37.523,61 33.712,80 83.170,46 90.494,44 39.344,80 39.015,13 15.12.2017 01:00 33.774,40 33.659,66 70.262,90 37.338,45 36.237,09 33.774,40 83.415,66 89.531,06 37.985,53 37.729,16 15.12.2017 01:15 36.220,80 36.089,81 72.563,76 37.453,33 36.291,72 36.220,80 85.870,21 89.314,15 38.100,36 37.782,63 15.12.2017 01:30 35.719,20 35.591,64 72.529,57 36.821,12 35.640,10 35.719,20 85.751,24 88.117,08 37.465,02 37.128,43 15.12.2017 01:45 35.675,20 35.547,93 71.122,01 36.076,17 34.893,22 35.675,20 84.398,73 87.375,70 36.715,17 36.379,24 15.12.2017 02:00 34.892,00 34.769,98 70.192,68 35.446,22 34.264,69 34.892,00 83.308,38 86.335,53 36.089,75 35.764,32 15.12.2017 02:15 34.584,00 34.464,01 68.814,75 35.062,42 33.958,64 34.584,00 82.024,41 86.233,24 35.703,17 35.451,46 15.12.2017 02:30 34.724,80 34.603,88 69.548,07 34.803,81 33.766,07 34.724,80 82.525,48 86.060,86 35.451,96 35.257,13 15.12.2017 02:45 35.860,00 35.731,48 71.220,22 34.671,31 33.648,44 35.860,00 84.181,08 86.655,53 35.308,97 35.134,12 15.12.2017 03:00 36.264,80 36.133,51 71.089,33 34.563,37 33.548,29 36.264,80 84.002,71 87.213,30 35.203,56 35.034,20 15.12.2017 03:15 35.983,20 35.853,84 70.350,67 34.519,59 33.483,58 35.983,20 83.235,84 85.899,93 35.159,96 34.965,25 15.12.2017 03:30 36.361,60 36.229,64 71.485,65 34.200,21 33.164,70 36.361,60 84.567,64 85.316,54 34.833,87 34.666,31 15.12.2017 03:45 36.968,80 36.832,62 71.966,01 34.527,97 33.505,75 36.968,80 85.146,62 86.196,40 35.165,97 34.997,31 15.12.2017 04:00 37.039,20 36.902,52 72.203,20 34.707,42 33.695,45 37.039,20 85.702,52 86.529,85 35.348,85 35.192,11 15.12.2017 04:15 36.590,40 36.456,86 73.411,67 35.131,67 34.022,74 36.590,40 87.050,06 87.460,01 35.769,44 35.521,30 15.12.2017 04:30 36.704,80 36.570,46 74.328,28 35.529,60 34.414,47 36.704,80 87.764,46 88.044,31 36.162,26 35.912,67 15.12.2017 04:45 36.132,80 36.002,42 75.395,59 36.263,04 35.120,24 36.132,80 88.849,22 88.400,38 36.899,69 36.611,15 15.12.2017 05:00 36.476,00 36.343,25 77.179,16 37.151,66 36.208,59 36.476,00 90.367,65 89.844,50 37.777,56 37.703,19 15.12.2017 05:15 37.655,20 37.514,16 79.199,05 38.457,32 37.683,03 37.655,20 92.516,56 92.399,00 39.070,47 39.174,27 15.12.2017 05:30 38.420,80 38.274,23 80.151,23 39.329,62 38.463,89 38.420,80 94.145,43 94.020,09 39.939,27 39.949,83 15.12.2017 05:45 39.626,40 39.470,90 82.499,62 40.799,02 39.810,54 39.626,40 96.563,70 96.204,49 41.404,02 41.280,33 15.12.2017 06:00 41.043,20 40.876,86 85.276,64 42.696,63 41.524,97 41.043,20 99.599,66 98.953,14 43.288,42 42.975,50 15.12.2017 06:15 42.583,20 42.404,63 85.261,80 42.126,16 40.553,33 42.583,20 100.217,03 100.637,37 42.701,66 41.988,52 15.12.2017 06:30 40.735,20 40.571,25 83.850,93 44.842,55 42.952,01 40.735,20 99.370,05 104.677,12 45.403,85 44.363,55 15.12.2017 06:45 40.928,80 40.763,35 85.061,02 47.146,82 45.153,51 40.928,80 100.708,95 108.128,97 47.701,37 46.540,61 15.12.2017 07:00 42.671,20 42.491,92 88.277,47 49.496,58 47.416,60 42.671,20 103.918,72 111.970,23 50.056,18 48.782,45 15.12.2017 07:15 44.070,40 43.879,61 93.890,60 52.210,50 49.934,79 44.070,40 109.679,61 117.053,08 52.768,65 51.287,28 15.12.2017 07:30 44.466,40 44.272,28 98.814,67 53.784,16 51.310,65 44.466,40 114.097,88 120.695,73 54.339,61 52.663,59 15.12.2017 07:45 45.672,00 45.467,57 100.732,64 55.473,62 52.855,03 45.672,00 116.749,17 123.924,90 56.033,17 54.205,32 15.12.2017 08:00 44.836,00 44.638,75 100.809,33 56.700,12 53.860,35 44.836,00 117.928,35 125.536,11 57.262,42 55.207,85 15.12.2017 08:15 46.780,80 46.566,64 106.546,91 58.049,64 54.938,51 46.780,80 124.077,44 127.525,02 58.612,94 56.284,06 15.12.2017 08:30 45.830,40 45.624,59 106.711,17 57.647,82 54.638,13 45.830,40 123.938,19 127.169,70 58.213,17 55.999,34 15.12.2017 08:45 45.311,20 45.109,88 105.463,97 58.013,47 55.076,39 45.311,20 122.478,28 126.407,96 58.581,67 56.451,67 15.12.2017 09:00 44.352,00 44.158,84 104.398,46 57.699,00 54.813,52 44.352,00 121.450,84 125.468,17 58.269,20 56.321,86 15.12.2017 09:15 44.668,80 44.472,97 103.790,70 57.580,49 54.535,07 44.668,80 121.101,77 125.345,76 58.152,69 56.389,21 15.12.2017 09:30 44.466,40 44.272,28 103.938,32 57.514,40 54.396,63 44.466,40 121.414,28 125.384,94 58.087,75 56.591,69 15.12.2017 09:45 45.522,40 45.319,26 104.846,61 57.454,92 54.503,47 45.522,40 122.405,26 126.513,32 58.036,72 57.251,16 15.12.2017 10:00 44.721,60 44.525,32 104.047,60 57.606,72 54.614,94 44.721,60 121.586,92 126.182,56 58.194,27 57.718,24 15.12.2017 10:15 44.070,40 43.879,61 104.072,16 57.548,25 54.526,08 44.070,40 122.021,61 127.268,17 58.154,60 58.193,89 15.12.2017 10:30 44.994,40 44.795,80 102.911,78 57.795,20 54.638,45 44.994,40 120.839,00 126.313,85 58.398,00 58.521,27 15.12.2017 10:45 45.364,00 45.162,23 104.089,95 58.511,28 55.338,70 45.364,00 122.113,83 126.726,86 59.113,83 58.541,36 15.12.2017 11:00 44.800,80 44.603,85 104.441,98 58.885,86 55.671,74 44.800,80 121.920,25 127.145,08 59.481,96 59.729,45 15.12.2017 11:15 44.334,40 44.141,39 103.973,60 59.250,14 56.002,98 44.334,40 121.447,39 127.061,75 59.849,94 60.277,07 15.12.2017 11:30 46.208,80 45.999,69 105.686,03 60.059,70 57.020,82 46.208,80 123.482,09 128.683,48 60.657,00 61.109,23 15.12.2017 11:45 45.672,00 45.467,57 104.030,77 59.954,57 56.941,23 45.672,00 122.319,57 127.675,15 60.561,67 61.635,84 15.12.2017 12:00 46.226,40 46.017,13 104.758,11 59.750,29 56.731,78 46.226,40 123.208,73 128.096,11 60.366,29 61.119,43 15.12.2017 12:15 46.288,00 46.078,19 102.429,56 58.205,31 55.316,65 46.288,00 120.680,59 124.443,38 58.809,88 59.726,38 15.12.2017 12:30 45.645,60 45.441,40 100.415,08 57.133,31 54.288,13 45.645,60 118.193,00 123.411,98 57.755,23 58.424,35 15.12.2017 12:45 42.363,20 42.186,41 97.225,82 55.487,68 52.648,96 42.363,20 114.734,01 120.998,28 56.172,98 57.722,10 15.12.2017 13:00 42.090,40 41.915,79 93.929,72 52.755,79 49.991,14 42.090,40 111.690,59 118.833,11 53.455,30 55.788,63 15.12.2017 13:15 42.336,80 42.160,22 94.816,52 52.813,52 50.063,41 42.336,80 112.663,42 118.820,73 53.459,94 55.554,62 15.12.2017 13:30 41.254,40 41.086,41 92.113,55 52.950,30 50.216,58 41.254,40 109.561,21 117.053,34 53.581,17 56.257,62 15.12.2017 13:45 41.404,00 41.234,83 93.532,55 53.350,59 50.668,03 41.404,00 110.524,03 117.747,58 53.979,45 56.394,27 15.12.2017 14:00 41.377,60 41.208,64 94.019,89 53.693,96 51.043,71 41.377,60 111.043,04 116.958,06 54.315,53 56.242,31 15.12.2017 14:15 42.090,40 41.915,79 94.702,26 54.266,71 51.619,47 42.090,40 112.004,19 116.749,25 54.884,57 55.542,50 15.12.2017 14:30 42.451,20 42.273,70 94.918,32 54.407,12 51.750,15 42.451,20 112.240,10 116.549,25 55.029,92 54.706,12 15.12.2017 14:45 41.492,00 41.322,14 94.101,08 54.683,21 52.137,18 41.492,00 111.165,74 115.045,49 55.304,28 54.498,64 15.12.2017 15:00 42.222,40 42.046,74 94.216,84 54.958,10 52.461,21 42.222,40 111.314,74 115.148,56 55.577,69 54.491,95 15.12.2017 15:15 42.178,40 42.003,09 94.674,57 55.607,68 53.111,24 42.178,40 111.741,49 115.043,64 56.224,68 54.945,52 15.12.2017 15:30 42.961,60 42.779,96 95.441,78 55.495,01 53.023,67 42.961,60 112.365,96 115.579,85 56.110,38 54.824,66 15.12.2017 15:45 42.908,80 42.727,59 96.629,45 56.105,43 53.608,21 42.908,80 113.611,59 116.217,19 56.720,44 55.187,48 15.12.2017 16:00 44.396,00 44.202,47 98.875,60 57.159,20 54.613,19 44.396,00 116.117,27 118.274,26 57.776,15 56.069,35 15.12.2017 16:15 45.390,40 45.188,40 100.717,52 58.591,53 55.923,60 45.390,40 118.243,20 120.334,31 59.209,05 57.316,17 15.12.2017 16:30 45.003,20 44.804,52 103.375,63 61.157,46 58.375,15 45.003,20 120.616,52 123.154,45 61.770,15 59.761,76 15.12.2017 16:45 46.631,20 46.418,36 107.055,78 64.594,40 61.547,16 46.631,20 124.931,16 126.842,21 65.198,44 62.930,46 15.12.2017 17:00 48.276,80 48.049,14 109.053,71 66.238,07 63.217,55 48.276,80 127.486,34 128.797,20 66.840,37 64.596,17 15.12.2017 17:15 49.350,40 49.112,80 110.728,92 68.408,38 65.276,79 49.350,40 129.680,80 131.059,50 69.004,43 66.652,53 15.12.2017 17:30 49.632,00 49.391,75 110.381,65 68.890,88 65.809,19 49.632,00 129.332,95 130.919,54 69.491,29 67.190,96 15.12.2017 17:45 49.447,20 49.208,69 109.390,97 69.791,80 66.684,74 49.447,20 128.562,69 130.213,59 70.390,83 68.071,15 15.12.2017 18:00 48.576,00 48.345,59 108.594,03 70.418,17 67.379,97 48.576,00 127.631,59 129.729,77 71.019,33 68.762,43 15.12.2017 18:15 48.576,00 48.345,59 107.989,47 69.776,57 66.763,66 48.576,00 126.545,59 128.805,77 70.385,33 68.140,27 15.12.2017 18:30 49.368,00 49.130,23 108.036,83 68.996,37 66.090,15 49.368,00 126.593,43 127.707,55 69.600,55 67.482,99 15.12.2017 18:45 49.244,80 49.008,19 107.664,82 68.394,93 65.491,59 49.244,80 126.289,79 127.248,84 68.992,97 66.881,42 15.12.2017 19:00 48.400,00 48.171,21 106.044,00 67.361,34 64.570,67 48.400,00 124.888,01 125.691,42 67.961,38 65.955,37 15.12.2017 19:15 47.264,80 47.046,32 102.761,39 66.108,74 63.582,17 47.264,80 121.274,72 122.451,89 66.703,08 64.977,79 15.12.2017 19:30 45.909,60 45.703,10 100.264,80 64.583,57 62.289,14 45.909,60 118.575,10 119.816,83 65.179,77 63.695,94 15.12.2017 19:45 44.501,60 44.307,18 99.257,74 63.380,88 61.139,64 44.501,60 117.052,78 118.827,41 63.987,17 62.548,65 15.12.2017 20:00 43.340,00 43.155,26 98.472,37 62.263,87 59.979,51 43.340,00 115.904,46 118.038,78 62.876,08 61.393,86 15.12.2017 20:15 42.468,80 42.291,16 96.177,41 61.308,22 58.927,61 42.468,80 113.667,56 115.910,06 61.919,29 60.327,06 15.12.2017 20:30 40.981,60 40.815,73 93.463,13 59.906,76 57.572,55 40.981,60 110.412,93 113.219,59 60.521,75 58.994,52 15.12.2017 20:45 42.504,00 42.326,07 93.604,52 57.803,11 55.610,31 42.504,00 109.949,67 110.399,56 58.417,11 57.036,81 15.12.2017 21:00 42.398,40 42.221,32 92.183,54 56.290,07 54.145,10 42.398,40 108.776,12 108.595,79 56.896,79 55.569,96 15.12.2017 21:15 41.342,40 41.173,72 90.564,22 54.717,10 52.712,96 41.342,40 106.517,72 106.155,89 55.327,31 54.140,22 15.12.2017 21:30 40.180,80 40.021,10 88.882,90 53.836,80 51.961,72 40.180,80 104.384,70 104.656,33 54.452,88 53.389,84 15.12.2017 21:45 39.212,80 39.060,40 86.763,95 52.460,07 50.705,21 39.212,80 101.893,20 102.452,43 53.079,21 52.139,24 15.12.2017 22:00 39.010,40 38.859,50 85.297,15 51.627,46 49.943,89 39.010,40 100.607,90 101.177,10 52.250,49 51.387,07 15.12.2017 22:15 39.661,60 39.505,84 90.226,01 58.795,10 56.973,23 39.661,60 105.824,24 107.359,28 59.420,60 58.437,11 15.12.2017 22:30 42.090,40 41.915,79 91.779,73 57.639,02 55.905,62 42.090,40 107.046,59 105.514,83 58.269,50 57.379,56 15.12.2017 22:45 41.448,00 41.278,49 90.081,81 56.103,08 54.436,58 41.448,00 104.840,09 103.453,11 56.739,35 55.910,95 15.12.2017 23:00 41.509,60 41.339,60 89.170,91 54.368,02 52.762,18 41.509,60 103.982,80 101.725,47 55.011,12 54.239,16 15.12.2017 23:15 40.409,60 40.248,15 87.319,46 52.480,68 50.889,03 40.409,60 101.878,55 100.027,89 53.135,36 52.366,44 15.12.2017 23:30 39.432,80 39.278,75 85.386,08 50.923,23 49.411,12 39.432,80 99.663,55 98.055,65 51.582,28 50.908,36 15.12.2017 23:45 38.024,80 37.881,10 83.353,99 48.755,98 47.326,32 38.024,80 97.271,10 96.138,06 49.420,73 48.804,44 15.12.2017 00:00 37.488,00 37.348,15 82.038,94 46.781,67 45.416,70 37.488,00 95.884,95 94.049,38 47.450,65 46.916,55 16.12.2017 00:15 36.141,60 36.011,16 79.834,04 45.460,00 44.151,04 36.141,60 93.369,56 91.605,31 46.128,58 45.650,20 16.12.2017 00:30 35.094,40 34.971,04 77.249,38 43.406,13 42.187,18 35.094,40 90.535,84 89.096,52 44.068,92 43.695,58 16.12.2017 00:45 34.504,80 34.385,33 75.545,44 41.709,54 40.561,68 34.504,80 88.639,33 87.320,98 42.376,16 42.066,68 16.12.2017 01:00 33.316,80 33.204,98 73.499,11 40.197,42 39.094,99 33.316,80 86.271,38 84.974,30 40.863,26 40.613,06 16.12.2017 01:15 34.108,80 33.991,91 73.440,26 40.393,48 39.276,26 34.108,80 86.401,51 85.615,06 41.056,26 40.794,83 16.12.2017 01:30 32.762,40 32.654,05 72.060,54 39.504,52 38.410,04 32.762,40 85.000,05 84.412,92 40.164,93 39.920,17 16.12.2017 01:45 32.067,20 31.963,13 71.252,20 38.288,61 37.193,30 32.067,20 84.114,73 83.122,83 38.951,72 38.701,89 16.12.2017 02:00 31.847,20 31.744,46 70.774,77 37.615,41 36.549,27 31.847,20 83.351,26 81.998,43 38.287,13 38.065,05 16.12.2017 02:15 31.477,60 31.377,08 70.321,72 36.892,41 35.775,56 31.477,60 82.442,68 80.918,78 37.563,90 37.294,83 16.12.2017 02:30 31.838,40 31.735,72 70.225,47 36.549,42 35.391,54 31.838,40 82.680,52 80.791,24 37.214,56 36.915,27 16.12.2017 02:45 31.636,00 31.534,53 69.312,99 36.234,68 35.101,81 31.636,00 81.621,73 79.678,08 36.900,53 36.630,48 16.12.2017 03:00 30.720,80 30.624,75 68.541,01 35.981,30 34.879,27 30.720,80 80.760,75 79.726,43 36.638,90 36.406,01 16.12.2017 03:15 30.078,40 29.986,06 67.620,63 35.625,15 34.886,47 30.078,40 79.700,46 79.149,30 36.292,06 36.427,33 16.12.2017 03:30 30.527,20 30.432,28 67.307,50 35.186,69 34.581,08 30.527,20 79.360,68 78.301,34 35.855,03 36.122,05 16.12.2017 03:45 29.163,20 29.076,00 64.625,14 34.951,30 34.395,41 29.163,20 76.545,20 76.562,93 35.617,50 35.933,20 16.12.2017 04:00 28.441,60 28.358,35 64.312,25 35.120,07 34.546,07 28.441,60 75.982,35 75.874,08 35.784,57 36.088,73 16.12.2017 04:15 28.547,20 28.463,37 64.076,62 35.300,56 34.719,29 28.547,20 76.400,97 75.621,51 35.966,58 36.253,52 16.12.2017 04:30 28.054,40 27.973,22 63.731,78 35.450,88 34.869,92 28.054,40 76.064,42 75.555,54 36.113,09 36.403,63 16.12.2017 04:45 27.306,40 27.229,15 64.450,72 35.699,13 35.102,81 27.306,40 76.643,55 76.735,41 36.360,20 36.626,68 16.12.2017 05:00 26.655,20 26.581,29 64.366,48 35.845,41 35.271,49 26.655,20 76.421,69 77.185,33 36.510,07 36.787,21 16.12.2017 05:15 26.875,20 26.800,17 64.883,79 36.789,69 36.097,69 26.875,20 76.846,17 77.959,77 37.430,52 37.611,54 16.12.2017 05:30 27.262,40 27.185,38 64.413,03 37.048,42 36.308,99 27.262,40 76.359,78 77.994,72 37.673,15 37.836,17 16.12.2017 05:45 28.001,60 27.920,70 64.756,23 37.858,55 36.801,73 28.001,60 76.804,30 78.380,45 38.504,82 38.314,07 16.12.2017 06:00 28.397,60 28.314,58 65.060,66 38.728,76 37.466,96 28.397,60 77.439,38 79.076,77 39.341,54 38.972,69 16.12.2017 06:15 28.529,60 28.445,87 63.794,94 35.687,61 34.347,27 28.529,60 76.363,87 76.389,41 36.315,27 35.839,15 16.12.2017 06:30 25.845,60 25.775,72 61.195,10 36.615,62 35.203,89 25.845,60 74.182,12 77.939,13 37.202,59 36.680,94 16.12.2017 06:45 25.493,60 25.425,43 62.188,33 37.501,60 36.205,24 25.493,60 75.142,23 79.234,02 38.089,60 37.662,84 16.12.2017 07:00 26.831,20 26.756,39 65.132,76 38.848,15 37.741,48 26.831,20 78.309,99 81.412,66 39.428,35 39.193,69 16.12.2017 07:15 27.693,60 27.614,33 67.627,54 40.994,22 39.760,78 27.693,60 80.825,93 84.126,68 41.568,22 41.199,57 16.12.2017 07:30 28.503,20 28.419,61 69.590,82 43.061,39 41.668,00 28.503,20 82.401,61 85.686,42 43.636,19 43.099,65 16.12.2017 07:45 27.878,40 27.798,16 70.045,31 45.118,25 43.660,53 27.878,40 83.220,56 87.977,41 45.690,79 45.085,15 16.12.2017 08:00 26.822,40 26.747,64 70.209,09 47.302,38 45.729,15 26.822,40 83.408,04 90.696,49 47.875,38 47.145,62 16.12.2017 08:15 27.297,60 27.220,40 70.652,91 49.102,59 47.386,93 27.297,60 84.122,00 92.526,17 49.680,18 48.810,30 16.12.2017 08:30 27.535,20 27.456,76 71.476,17 50.656,57 48.884,34 27.535,20 85.094,76 94.302,99 51.231,71 50.314,34 16.12.2017 08:45 28.309,60 28.227,06 72.990,93 52.116,96 50.234,95 28.309,60 86.718,66 96.121,42 52.696,10 51.663,19 16.12.2017 09:00 28.732,00 28.647,17 73.223,29 53.249,87 51.301,07 28.732,00 87.263,57 96.703,45 53.830,77 52.729,01 16.12.2017 09:15 29.955,20 29.863,56 74.699,04 55.054,43 52.941,22 29.955,20 89.117,16 98.967,02 55.635,87 54.483,99 16.12.2017 09:30 31.521,60 31.420,82 75.426,02 56.418,74 54.265,30 31.521,60 90.530,02 99.712,26 57.002,14 56.035,02 16.12.2017 09:45 31.864,80 31.761,96 76.847,34 57.234,64 55.119,17 31.864,80 91.800,36 101.946,29 57.815,94 56.931,28 16.12.2017 10:00 31.944,00 31.840,68 79.561,78 57.500,39 55.382,97 31.944,00 94.327,48 102.617,39 58.095,04 57.154,23 16.12.2017 10:15 31.231,20 31.132,15 80.196,25 58.252,94 56.012,93 31.231,20 95.022,15 103.470,80 58.853,07 58.256,72 16.12.2017 10:30 31.636,00 31.534,53 79.469,12 58.893,62 56.580,81 31.636,00 94.219,73 103.422,16 59.483,77 58.522,34 16.12.2017 10:45 32.102,40 31.998,11 77.569,55 59.098,54 56.832,63 32.102,40 92.444,11 103.165,76 59.689,02 59.015,12 16.12.2017 11:00 31.556,80 31.455,81 76.103,38 59.225,35 56.921,76 31.556,80 90.797,41 103.098,53 59.823,70 59.061,89 16.12.2017 11:15 31.627,20 31.525,79 76.203,26 59.126,11 56.884,94 31.627,20 90.934,59 102.691,51 59.728,96 60.150,18 16.12.2017 11:30 31.917,60 31.814,44 76.512,84 59.833,86 57.538,48 31.917,60 91.650,84 103.833,28 60.433,57 60.853,63 16.12.2017 11:45 31.680,00 31.578,27 76.447,69 60.534,48 58.216,05 31.680,00 91.608,67 103.665,08 61.122,73 62.294,33 16.12.2017 12:00 31.081,60 30.983,43 75.079,10 60.598,44 58.352,65 31.081,60 90.734,63 103.011,86 61.195,81 62.326,02 16.12.2017 12:15 30.940,80 30.843,46 74.840,47 59.528,11 57.354,99 30.940,80 90.425,86 101.280,42 60.128,06 60.179,31 16.12.2017 12:30 30.896,80 30.799,72 76.052,96 60.481,05 58.292,88 30.896,80 91.087,72 101.430,97 61.073,03 61.318,47 16.12.2017 12:45 31.600,80 31.499,55 76.641,66 60.548,67 58.367,56 31.600,80 91.745,55 101.209,00 61.141,91 60.977,37 16.12.2017 13:00 30.976,00 30.878,46 74.401,01 59.458,23 57.280,59 30.976,00 89.038,86 99.864,89 60.063,63 60.034,99 16.12.2017 13:15 30.544,80 30.449,77 72.756,52 58.295,33 56.051,78 30.544,80 87.188,57 98.748,93 58.883,94 58.678,02 16.12.2017 13:30 30.069,60 29.977,31 70.677,88 58.143,63 55.963,23 30.069,60 85.069,31 98.434,36 58.755,27 58.706,17 16.12.2017 13:45 29.251,20 29.163,51 70.128,96 57.559,36 55.405,62 29.251,20 84.587,51 97.581,28 58.157,29 57.755,87 16.12.2017 14:00 29.128,00 29.041,00 68.697,55 56.922,29 54.806,86 29.128,00 83.076,20 96.909,88 57.532,06 57.044,76 16.12.2017 14:15 28.292,00 28.209,55 68.949,67 56.469,25 54.339,54 28.292,00 83.343,15 96.274,01 57.088,06 56.730,01 16.12.2017 14:30 27.104,00 27.027,80 65.894,33 56.098,34 54.003,42 27.104,00 79.542,60 94.239,67 56.727,76 56.391,20 16.12.2017 14:45 26.954,40 26.878,96 63.017,54 55.639,67 53.539,13 26.954,40 76.771,36 92.286,57 56.264,59 55.753,18 16.12.2017 15:00 27.024,80 26.949,00 60.897,72 55.368,03 53.359,05 27.024,80 75.085,00 91.939,46 55.993,29 55.680,15 16.12.2017 15:15 26.840,00 26.765,15 62.655,30 55.647,10 53.628,49 26.840,00 76.583,95 92.518,41 56.267,84 55.536,29 16.12.2017 15:30 27.130,40 27.054,06 61.723,77 56.298,23 54.318,52 27.130,40 75.030,46 93.311,24 56.917,28 56.029,18 16.12.2017 15:45 27.790,40 27.710,62 63.365,66 57.227,90 55.155,95 27.790,40 76.599,82 94.223,78 57.839,86 56.677,26 16.12.2017 16:00 28.494,40 28.410,86 64.191,71 57.712,80 55.619,03 28.494,40 77.577,26 94.915,48 58.326,25 57.074,61 16.12.2017 16:15 30.263,20 30.169,80 67.755,68 58.926,59 56.750,77 30.263,20 81.828,20 96.029,91 59.529,84 58.181,36 16.12.2017 16:30 32.005,60 31.901,90 70.907,98 61.541,11 59.291,50 32.005,60 85.501,90 98.808,54 62.148,87 60.723,06 16.12.2017 16:45 32.489,60 32.382,94 75.145,67 63.823,04 61.477,22 32.489,60 89.926,54 102.411,80 64.430,76 62.902,28 16.12.2017 17:00 32.982,40 32.872,68 76.562,93 65.645,74 63.243,89 32.982,40 91.804,28 104.437,81 66.261,13 64.678,29 16.12.2017 17:15 34.012,00 33.895,73 77.149,77 66.986,28 64.404,95 34.012,00 92.961,33 106.400,74 67.599,75 65.844,68 16.12.2017 17:30 34.496,00 34.376,59 76.230,25 67.599,42 65.070,50 34.496,00 92.198,99 106.763,40 68.217,75 66.507,91 16.12.2017 17:45 35.182,40 35.058,45 79.304,85 68.832,10 66.247,27 35.182,40 95.404,45 107.472,38 69.454,77 67.671,90 16.12.2017 18:00 35.200,00 35.075,93 78.182,60 68.762,82 66.297,22 35.200,00 94.005,53 107.076,89 69.385,86 67.712,95 16.12.2017 18:15 34.997,60 34.874,88 76.571,44 68.283,85 65.837,94 34.997,60 92.357,68 105.954,49 68.902,58 67.256,64 16.12.2017 18:30 33.915,20 33.799,56 73.337,38 67.485,14 65.211,46 33.915,20 88.953,96 105.119,98 68.100,11 66.631,81 16.12.2017 18:45 32.322,40 32.216,77 67.655,53 66.859,95 64.623,35 32.322,40 83.025,17 103.896,99 67.474,75 66.051,63 16.12.2017 19:00 32.524,80 32.417,92 67.950,55 66.032,05 63.852,95 32.524,80 83.229,92 102.828,37 66.646,51 65.282,66 16.12.2017 19:15 33.017,60 32.907,66 68.192,34 65.230,79 63.116,45 33.017,60 83.679,26 101.864,55 65.842,53 64.532,20 16.12.2017 19:30 31.908,80 31.805,69 68.088,67 63.953,10 61.917,28 31.908,80 83.254,09 99.756,86 64.560,36 63.341,75 16.12.2017 19:45 31.363,20 31.263,37 67.956,76 62.946,66 60.972,36 31.363,20 82.794,57 98.550,33 63.560,13 62.402,52 16.12.2017 20:00 31.372,00 31.272,11 64.838,00 61.755,64 59.827,86 31.372,00 79.385,31 97.276,67 62.379,69 61.255,32 16.12.2017 20:15 30.852,80 30.755,98 65.741,17 60.715,78 58.913,04 30.852,80 80.154,38 96.484,62 61.345,83 60.341,19 16.12.2017 20:30 29.647,20 29.557,30 65.656,73 58.358,43 56.679,84 29.647,20 79.811,30 94.055,16 58.989,03 58.113,57 16.12.2017 20:45 31.609,60 31.508,29 67.313,22 56.330,83 54.853,07 31.609,60 80.551,49 91.701,92 56.955,74 56.296,08 16.12.2017 21:00 30.536,00 30.441,02 66.050,84 55.501,89 53.832,12 30.536,00 78.761,42 90.306,80 55.865,41 55.278,16 16.12.2017 21:15 29.823,20 29.732,31 62.937,84 53.934,21 52.298,28 29.823,20 75.663,51 88.553,27 54.299,35 53.745,27 16.12.2017 21:30 32.146,40 32.041,85 63.048,94 52.255,61 50.699,81 32.146,40 75.757,45 86.400,99 52.621,10 52.164,22 16.12.2017 21:45 30.896,80 30.799,72 63.984,32 51.354,47 49.879,94 30.896,80 75.515,32 85.972,47 51.717,93 51.340,94 16.12.2017 22:00 30.360,00 30.266,04 64.566,60 49.806,55 48.475,76 30.360,00 76.276,84 84.373,81 50.176,26 49.942,92 16.12.2017 22:15 33.017,60 32.907,66 72.628,03 57.807,28 56.013,65 33.017,60 84.713,26 92.499,97 58.178,66 57.474,74 16.12.2017 22:30 32.692,00 32.584,09 71.275,05 56.803,71 54.989,91 32.692,00 83.200,09 91.452,25 57.179,17 56.470,80 16.12.2017 22:45 31.512,80 31.412,07 67.996,80 55.674,35 53.875,08 31.512,80 79.752,87 90.175,99 56.055,78 55.387,77 16.12.2017 23:00 30.395,20 30.301,04 67.617,21 54.511,06 52.734,55 30.395,20 78.840,24 88.975,79 54.892,80 54.245,88 16.12.2017 23:15 31.125,60 31.027,17 68.771,33 52.942,61 51.247,02 31.125,60 79.356,37 87.154,83 53.331,01 52.760,42 16.12.2017 23:30 31.345,60 31.245,87 63.978,75 51.316,48 49.716,81 31.345,60 74.985,47 85.457,14 51.716,24 51.241,59 16.12.2017 23:45 29.524,00 29.434,79 60.813,44 49.161,73 47.565,44 29.524,00 71.380,79 83.386,61 49.561,57 49.091,73 16.12.2017 00:00 27.843,20 27.763,14 59.273,08 47.319,13 45.752,96 27.843,20 69.060,74 80.921,49 47.720,46 47.282,43 17.12.2017 00:15 28.353,60 28.270,82 58.490,76 45.308,73 43.784,58 28.353,60 68.788,82 78.200,76 45.712,65 45.314,91 17.12.2017 00:30 28.195,20 28.113,27 57.972,20 43.295,91 41.812,87 28.195,20 68.105,67 76.163,37 43.699,31 43.359,56 17.12.2017 00:45 27.060,00 26.984,02 57.627,51 41.426,97 39.997,83 27.060,00 67.589,62 74.205,36 41.833,41 41.543,29 17.12.2017 01:00 25.634,40 25.565,55 54.631,79 40.035,61 38.701,47 25.634,40 64.246,75 72.661,82 40.438,68 40.235,57 17.12.2017 01:15 26.752,00 26.677,60 54.395,04 40.101,60 38.844,25 26.752,00 64.610,40 72.538,04 40.510,21 40.370,78 17.12.2017 01:30 25.537,60 25.469,22 54.666,25 38.933,55 37.682,68 25.537,60 64.950,02 71.382,18 39.337,33 39.206,90 17.12.2017 01:45 24.323,20 24.260,57 54.593,92 37.809,03 36.525,43 24.323,20 63.902,97 70.181,94 38.213,98 38.053,69 17.12.2017 02:00 23.672,00 23.612,33 52.091,36 36.865,37 35.593,94 23.672,00 60.731,13 68.763,12 37.267,09 37.127,84 17.12.2017 02:15 22.765,60 22.709,93 50.422,10 36.274,82 35.020,72 22.765,60 59.140,73 68.175,74 36.676,85 36.552,43 17.12.2017 02:30 22.915,20 22.858,88 49.077,09 35.791,28 34.599,75 22.915,20 58.140,08 67.748,60 36.190,13 36.145,20 17.12.2017 02:45 22.211,20 22.157,89 48.417,09 35.651,29 34.468,40 22.211,20 57.094,29 67.223,58 36.051,01 36.015,39 17.12.2017 03:00 21.806,40 21.754,78 48.416,36 35.290,51 34.122,58 21.806,40 57.015,18 66.429,13 35.689,49 35.671,72 17.12.2017 03:15 22.792,00 22.736,21 47.626,18 35.093,26 33.861,64 22.792,00 56.373,41 66.891,49 35.494,44 35.417,53 17.12.2017 03:30 23.698,40 23.638,61 45.810,04 34.879,38 33.651,90 23.698,40 54.664,21 67.226,93 35.278,99 35.207,67 17.12.2017 03:45 24.376,00 24.313,12 47.265,24 34.882,16 33.651,74 24.376,00 56.400,72 67.297,04 35.280,33 35.204,88 17.12.2017 04:00 23.909,60 23.848,86 48.222,99 34.746,60 33.533,59 23.909,60 57.269,26 66.020,13 35.154,01 35.078,48 17.12.2017 04:15 24.446,40 24.383,20 47.912,10 34.853,28 33.811,57 24.446,40 57.220,00 66.424,13 35.261,26 35.354,87 17.12.2017 04:30 23.240,80 23.183,05 47.663,71 34.616,75 33.824,79 23.240,80 56.753,05 66.671,86 35.021,99 35.371,25 17.12.2017 04:45 22.070,40 22.017,68 47.818,84 34.831,67 34.043,58 22.070,40 56.762,48 67.069,94 35.233,42 35.594,92 17.12.2017 05:00 22.387,20 22.333,15 47.467,20 35.181,61 34.371,63 22.387,20 56.330,75 67.537,79 35.585,59 35.912,96 17.12.2017 05:15 23.091,20 23.034,11 50.975,33 35.753,53 34.952,32 23.091,20 59.980,91 68.166,43 36.154,74 36.485,18 17.12.2017 05:30 23.311,20 23.253,14 48.745,07 35.427,17 34.635,00 23.311,20 58.117,94 67.846,76 35.821,69 36.170,58 17.12.2017 05:45 23.865,60 23.805,06 49.003,72 35.415,25 34.583,22 23.865,60 58.559,06 67.041,80 35.793,61 36.108,71 17.12.2017 06:00 24.112,00 24.050,34 48.907,79 35.166,01 34.283,66 24.112,00 58.195,14 66.564,53 35.517,00 35.800,82 17.12.2017 06:15 22.853,60 22.797,55 44.930,59 31.310,50 30.435,74 22.853,60 54.258,75 63.983,94 31.663,73 31.934,33 17.12.2017 06:30 20.336,80 20.291,06 44.199,17 32.177,94 31.141,92 20.336,80 53.531,46 65.211,21 32.511,20 32.612,28 17.12.2017 06:45 22.334,40 22.280,57 46.444,77 34.147,62 33.045,07 22.334,40 56.098,57 66.933,62 34.478,10 34.501,86 17.12.2017 07:00 25.652,00 25.583,07 46.238,81 37.690,59 36.478,92 25.652,00 56.118,67 70.570,74 38.010,90 37.921,45 17.12.2017 07:15 25.256,00 25.188,98 48.328,07 38.325,56 37.004,63 25.256,00 58.124,98 71.109,37 38.636,87 38.435,96 17.12.2017 07:30 23.399,20 23.340,75 45.097,92 37.510,77 36.173,20 23.399,20 54.865,15 70.177,92 37.822,92 37.621,80 17.12.2017 07:45 24.789,60 24.724,79 47.668,58 39.029,15 37.750,53 24.789,60 58.215,99 72.621,42 39.343,79 39.199,24 17.12.2017 08:00 21.964,80 21.912,53 47.380,28 40.917,93 39.704,11 21.964,80 57.861,73 75.015,71 41.449,29 41.157,35 17.12.2017 08:15 21.507,20 21.456,81 45.626,87 42.597,00 41.329,92 21.507,20 55.958,01 76.773,92 43.195,04 42.776,85 17.12.2017 08:30 21.709,60 21.658,38 45.321,00 43.930,12 42.721,00 21.709,60 56.020,78 78.419,11 44.523,21 44.168,78 17.12.2017 08:45 22.123,20 22.070,26 47.953,42 46.150,72 44.853,59 22.123,20 58.959,46 79.840,95 46.742,22 46.297,96 17.12.2017 09:00 22.554,40 22.499,64 50.315,14 47.704,31 46.386,30 22.554,40 61.348,44 80.786,52 48.302,26 47.838,93 17.12.2017 09:15 23.742,40 23.682,42 52.680,44 49.205,96 47.796,35 23.742,40 63.810,42 82.815,05 49.804,07 49.293,88 17.12.2017 09:30 24.279,20 24.216,77 54.324,68 50.973,04 49.490,09 24.279,20 65.742,37 84.282,44 51.569,41 51.019,65 17.12.2017 09:45 26.021,60 25.950,85 54.377,70 52.560,77 50.911,18 26.021,60 66.115,65 86.414,99 53.163,83 52.452,42 17.12.2017 10:00 25.432,00 25.364,13 58.366,26 53.427,42 51.799,61 25.432,00 70.562,93 86.929,56 54.026,19 53.422,81 17.12.2017 10:15 26.391,20 26.318,61 62.157,16 54.884,67 53.163,35 26.391,20 73.940,61 89.010,24 55.494,96 54.943,74 17.12.2017 10:30 27.640,80 27.561,81 64.529,68 56.206,91 54.378,72 27.640,80 76.485,81 90.798,19 56.817,11 56.643,73 17.12.2017 10:45 28.309,60 28.227,06 65.513,57 56.811,43 54.972,02 28.309,60 78.084,26 90.906,34 57.419,07 57.733,31 17.12.2017 11:00 27.500,00 27.421,74 64.034,76 57.586,83 55.838,84 27.500,00 76.609,34 90.788,79 58.192,75 58.609,73 17.12.2017 11:15 27.508,80 27.430,50 65.182,03 58.686,11 56.935,64 27.508,80 77.921,30 91.270,89 59.306,65 59.506,54 17.12.2017 11:30 27.676,00 27.596,82 67.458,34 60.186,02 58.479,98 27.676,00 80.333,62 93.005,82 60.821,59 61.623,58 17.12.2017 11:45 29.506,40 29.417,29 68.748,42 60.835,18 59.097,04 29.506,40 81.713,69 94.240,79 61.470,66 62.268,35 17.12.2017 12:00 30.245,60 30.152,30 66.820,11 61.116,90 59.331,65 30.245,60 80.113,50 94.250,73 61.757,15 63.880,07 17.12.2017 12:15 30.720,80 30.624,75 64.573,00 60.816,75 59.013,01 30.720,80 77.758,75 93.471,86 61.447,54 62.719,35 17.12.2017 12:30 28.591,20 28.507,14 59.626,60 60.283,23 58.502,64 28.591,20 72.666,74 91.924,73 60.911,15 61.739,35 17.12.2017 12:45 27.887,20 27.806,91 55.600,53 59.654,71 57.867,14 27.887,20 68.548,11 90.444,48 60.293,98 60.751,94 17.12.2017 13:00 25.819,20 25.749,45 58.425,41 58.277,72 56.517,79 25.819,20 70.328,25 88.424,77 58.927,92 59.566,70 17.12.2017 13:15 25.968,80 25.898,31 56.617,90 57.561,41 55.737,88 25.968,80 69.053,11 87.061,77 58.182,43 58.299,49 17.12.2017 13:30 25.608,00 25.539,28 55.024,23 56.864,95 55.139,24 25.608,00 67.122,88 85.636,92 57.483,58 57.295,47 17.12.2017 13:45 24.701,60 24.637,21 51.443,54 55.708,10 54.032,07 24.701,60 63.422,81 82.910,85 56.322,39 56.021,17 17.12.2017 14:00 23.865,60 23.805,06 52.666,32 54.404,68 52.807,40 23.865,60 64.816,66 81.317,89 55.029,08 54.827,68 17.12.2017 14:15 24.032,80 23.971,50 56.096,48 53.930,76 52.308,77 24.032,80 68.120,30 80.660,89 54.558,64 54.624,39 17.12.2017 14:30 24.147,20 24.085,38 57.143,90 53.193,54 51.736,26 24.147,20 68.995,38 80.245,49 53.828,91 53.831,16 17.12.2017 14:45 24.261,60 24.199,25 56.964,50 52.529,03 51.109,01 24.261,60 68.726,45 79.479,54 53.159,65 52.926,77 17.12.2017 15:00 24.296,80 24.234,29 56.755,00 52.422,25 50.977,34 24.296,80 68.611,49 79.664,13 53.041,73 52.637,43 17.12.2017 15:15 24.789,60 24.724,79 57.195,19 52.261,37 50.808,14 24.789,60 69.533,19 79.724,45 52.884,11 52.371,54 17.12.2017 15:30 25.722,40 25.653,12 58.657,53 52.623,12 51.176,96 25.722,40 71.219,52 80.091,69 53.225,84 52.677,56 17.12.2017 15:45 25.370,40 25.302,83 57.467,16 52.641,42 51.174,32 25.370,40 70.013,23 79.028,83 53.235,62 52.653,35 17.12.2017 16:00 25.845,60 25.775,72 57.148,06 53.193,19 51.733,91 25.845,60 69.496,92 79.922,89 53.794,88 53.190,98 17.12.2017 16:15 26.928,00 26.852,70 58.228,41 54.196,14 52.763,31 26.928,00 70.808,30 81.738,89 54.801,41 54.208,13 17.12.2017 16:30 27.042,40 26.966,51 58.449,20 56.504,60 54.997,83 27.042,40 71.082,91 83.869,18 57.110,23 56.438,05 17.12.2017 16:45 29.075,20 28.988,49 62.757,34 59.037,05 57.335,41 29.075,20 75.770,09 86.219,95 59.631,37 58.771,93 17.12.2017 17:00 29.849,60 29.758,56 63.099,54 60.673,25 58.906,69 29.849,60 76.300,16 86.848,87 61.267,10 60.343,24 17.12.2017 17:15 31.521,60 31.420,82 66.353,42 62.411,08 60.550,71 31.521,60 80.179,22 89.838,41 63.013,86 61.962,14 17.12.2017 17:30 31.961,60 31.858,17 67.834,25 62.857,15 61.084,27 31.961,60 82.038,57 89.921,53 63.460,74 62.521,54 17.12.2017 17:45 32.868,00 32.758,99 69.185,70 63.588,21 61.779,47 32.868,00 83.973,79 90.716,31 64.186,31 63.206,11 17.12.2017 18:00 31.847,20 31.744,46 67.710,04 64.339,57 62.545,37 31.847,20 82.532,46 91.176,87 64.943,94 63.969,73 17.12.2017 18:15 33.237,60 33.126,28 69.898,51 65.063,28 63.245,06 33.237,60 84.736,28 92.181,61 65.666,44 64.659,54 17.12.2017 18:30 33.422,40 33.309,91 70.636,06 64.712,89 62.907,05 33.422,40 85.627,11 92.397,69 65.319,10 64.317,01 17.12.2017 18:45 32.973,60 32.863,93 70.778,95 64.109,35 62.331,25 32.973,60 85.722,73 91.602,72 64.710,30 63.739,36 17.12.2017 19:00 32.542,40 32.435,41 69.720,08 63.166,93 61.481,41 32.542,40 84.437,41 90.816,30 63.766,53 62.900,26 17.12.2017 19:15 31.416,00 31.315,85 67.858,22 62.424,11 60.731,20 31.416,00 82.179,45 89.823,60 63.017,70 62.137,36 17.12.2017 19:30 30.720,80 30.624,75 66.059,67 61.573,01 59.952,86 30.720,80 80.352,75 88.604,23 62.170,33 61.394,85 17.12.2017 19:45 29.990,40 29.898,56 64.713,88 60.847,94 59.331,35 29.990,40 78.786,96 87.886,99 61.444,15 60.773,85 17.12.2017 20:00 29.022,40 28.935,98 64.141,96 59.719,90 58.182,85 29.022,40 78.015,18 86.856,10 60.294,34 59.620,39 17.12.2017 20:15 28.380,00 28.297,08 63.471,57 59.280,97 57.275,53 28.380,00 77.511,08 86.284,76 59.617,91 58.715,39 17.12.2017 20:30 27.764,00 27.684,36 62.008,79 57.022,57 55.203,55 27.764,00 75.841,96 84.311,28 57.549,76 56.648,21 17.12.2017 20:45 30.852,80 30.755,98 63.955,47 55.364,62 53.592,66 30.852,80 77.430,38 82.510,91 55.976,71 55.043,95 17.12.2017 21:00 30.175,20 30.082,30 63.023,12 53.529,81 51.832,48 30.175,20 76.227,10 80.590,17 54.142,82 53.292,48 17.12.2017 21:15 29.022,40 28.935,98 62.661,33 51.997,65 50.370,44 29.022,40 75.605,18 79.842,07 52.615,32 51.821,15 17.12.2017 21:30 31.486,40 31.385,83 65.388,29 50.615,97 49.098,47 31.486,40 77.997,83 78.569,15 51.236,64 50.566,10 17.12.2017 21:45 31.213,60 31.114,65 64.605,98 49.154,74 47.760,01 31.213,60 77.062,25 78.058,50 49.776,80 49.245,73 17.12.2017 22:00 30.940,80 30.843,46 64.317,34 48.072,81 46.719,71 30.940,80 76.845,86 77.604,22 48.699,03 48.222,39 17.12.2017 22:15 33.149,60 33.038,83 70.715,15 55.225,71 53.703,00 33.149,60 83.898,03 85.453,07 55.854,20 55.203,65 17.12.2017 22:30 32.287,20 32.181,78 69.307,53 53.989,81 52.513,75 32.287,20 82.416,58 84.813,28 54.624,87 54.034,94 17.12.2017 22:45 32.225,60 32.120,56 68.166,22 52.185,60 50.785,32 32.225,60 81.044,56 83.132,94 52.828,28 52.310,02 17.12.2017 23:00 31.512,80 31.412,07 66.845,87 51.036,84 49.645,39 31.512,80 79.153,67 82.441,24 51.684,78 51.161,76 17.12.2017 23:15 31.433,60 31.333,35 66.677,17 48.901,28 47.602,42 31.433,60 78.362,95 81.076,93 49.554,24 49.123,95 17.12.2017 23:30 32.084,80 31.980,62 66.016,03 47.446,26 46.112,22 32.084,80 78.097,82 79.794,34 48.103,94 47.649,46 17.12.2017 23:45 31.222,40 31.123,40 65.335,96 45.484,55 44.138,75 31.222,40 77.179,00 78.508,97 46.146,65 45.672,39 17.12.2017 00:00 30.536,00 30.441,02 64.129,40 43.526,50 42.190,73 30.536,00 75.725,82 76.598,26 44.184,25 43.723,97 18.12.2017 00:15 29.858,40 29.767,31 62.537,75 41.802,80 40.498,66 29.858,40 73.701,71 74.738,49 42.467,64 42.035,23 18.12.2017 00:30 29.902,40 29.811,06 60.414,41 40.026,45 38.809,01 29.902,40 71.577,46 73.313,13 40.690,39 40.361,04 18.12.2017 00:45 29.242,40 29.154,76 59.076,03 38.443,82 37.289,66 29.242,40 70.149,56 72.221,41 39.113,80 38.839,55 18.12.2017 01:00 27.614,40 27.535,55 57.635,56 37.236,71 36.125,30 27.614,40 68.419,95 70.311,02 37.906,89 37.682,48 18.12.2017 01:15 28.045,60 27.964,47 57.971,35 37.674,92 36.675,05 28.045,60 69.234,87 70.656,63 38.345,75 38.220,06 18.12.2017 01:30 27.262,40 27.185,38 56.366,11 36.563,44 35.902,27 27.262,40 67.666,98 69.292,69 37.228,87 37.457,29 18.12.2017 01:45 27.192,00 27.115,34 55.232,24 35.574,02 34.932,16 27.192,00 66.523,74 68.551,65 36.240,96 36.482,92 18.12.2017 02:00 26.857,60 26.782,66 53.383,21 34.747,22 34.090,74 26.857,60 64.721,46 67.863,08 35.407,22 35.644,41 18.12.2017 02:15 27.051,20 26.975,27 51.835,26 34.996,29 34.092,43 27.051,20 63.298,47 67.720,33 35.663,37 35.641,33 18.12.2017 02:30 27.218,40 27.141,61 50.463,71 34.453,25 33.473,53 27.218,40 61.840,01 67.423,43 35.119,68 35.030,79 18.12.2017 02:45 27.940,00 27.859,43 50.788,98 34.471,78 33.638,41 27.940,00 62.143,03 67.885,06 35.137,39 35.185,46 18.12.2017 03:00 27.975,20 27.894,44 47.179,16 34.155,17 33.529,38 27.975,20 58.904,44 66.775,38 34.817,51 35.068,91 18.12.2017 03:15 27.676,00 27.596,82 47.378,91 34.063,51 33.370,78 27.676,00 58.944,42 67.099,36 34.728,53 34.897,31 18.12.2017 03:30 27.456,00 27.377,97 47.142,03 33.992,43 33.315,77 27.456,00 58.665,97 66.851,34 34.664,10 34.878,32 18.12.2017 03:45 26.928,00 26.852,70 49.314,80 34.187,77 33.495,22 26.928,00 60.477,10 67.055,25 34.848,30 35.055,36 18.12.2017 04:00 27.350,40 27.272,92 49.376,67 34.362,69 33.686,87 27.350,40 60.676,52 66.402,55 35.018,03 35.242,17 18.12.2017 04:15 27.297,60 27.220,40 49.005,10 34.917,57 34.237,42 27.297,60 60.554,40 66.393,88 35.580,54 35.783,15 18.12.2017 04:30 27.332,80 27.255,41 50.012,75 35.467,91 34.793,34 27.332,80 61.597,81 67.047,87 36.131,49 36.340,07 18.12.2017 04:45 27.808,00 27.728,13 51.328,53 36.287,54 35.688,26 27.808,00 63.329,73 68.207,98 36.940,17 37.225,34 18.12.2017 05:00 27.843,20 27.763,14 52.444,09 37.358,68 36.678,64 27.843,20 64.212,74 69.602,62 38.014,96 38.220,21 18.12.2017 05:15 27.825,60 27.745,64 54.162,32 38.744,56 37.912,70 27.825,60 66.298,04 72.157,27 39.377,24 39.444,60 18.12.2017 05:30 28.309,60 28.227,06 56.454,30 39.431,74 38.438,79 28.309,60 68.878,66 73.735,24 40.060,60 39.961,06 18.12.2017 05:45 30.008,00 29.916,06 59.408,26 41.444,49 40.041,76 30.008,00 71.752,06 77.341,08 42.086,89 41.540,93 18.12.2017 06:00 33.167,20 33.056,32 64.811,15 43.361,39 41.834,14 33.167,20 77.244,32 84.081,15 43.972,62 43.318,52 18.12.2017 06:15 35.728,00 35.600,38 68.767,41 42.120,99 40.409,04 35.728,00 81.961,18 87.945,97 42.712,49 41.885,64 18.12.2017 06:30 35.948,00 35.818,88 71.388,36 44.835,07 42.931,56 35.948,00 85.532,88 94.351,19 45.414,77 44.398,15 18.12.2017 06:45 38.640,80 38.492,62 77.431,06 47.185,07 45.313,57 38.640,80 91.952,22 100.053,61 47.753,51 46.756,27 18.12.2017 07:00 40.664,80 40.501,39 82.257,39 49.267,61 47.314,58 40.664,80 97.200,59 104.899,64 49.831,04 48.713,19 18.12.2017 07:15 41.280,80 41.112,60 84.479,50 51.800,08 49.786,72 41.280,80 99.791,80 108.177,26 52.366,18 51.146,72 18.12.2017 07:30 43.709,60 43.521,81 88.577,67 53.599,12 51.456,77 43.709,60 104.473,41 112.362,34 54.159,47 52.830,51 18.12.2017 07:45 43.709,60 43.521,81 89.293,53 54.951,58 52.636,44 43.709,60 105.499,41 114.273,20 55.515,53 54.025,11 18.12.2017 08:00 41.395,20 41.226,10 88.434,93 56.715,68 54.166,65 41.395,20 104.770,10 115.732,54 57.281,88 55.558,45 18.12.2017 08:15 43.436,80 43.251,27 89.670,97 57.645,20 54.840,63 43.436,80 106.625,27 118.149,20 58.215,65 56.218,97 18.12.2017 08:30 40.541,60 40.379,14 87.927,62 57.595,41 54.846,74 40.541,60 104.689,94 116.444,92 58.174,26 56.226,75 18.12.2017 08:45 41.729,60 41.557,86 89.780,70 57.885,73 55.164,67 41.729,60 106.333,86 118.573,71 58.470,18 56.580,75 18.12.2017 09:00 41.404,00 41.234,83 90.013,57 57.996,85 55.288,09 41.404,00 106.831,63 118.334,43 58.585,95 56.850,87 18.12.2017 09:15 41.896,80 41.723,74 89.040,37 57.618,67 54.897,37 41.896,80 105.857,34 118.029,29 58.212,07 56.612,21 18.12.2017 09:30 42.460,00 42.282,43 88.023,94 57.407,68 54.670,52 42.460,00 105.361,63 117.320,54 58.002,38 56.674,98 18.12.2017 09:45 44.396,00 44.202,47 89.087,53 57.488,24 54.672,22 44.396,00 106.922,87 119.673,97 58.087,89 57.054,51 18.12.2017 10:00 45.003,20 44.804,52 91.960,88 57.042,29 54.307,64 45.003,20 109.810,92 120.251,40 57.646,99 57.448,73 18.12.2017 10:15 43.656,80 43.469,45 92.740,66 57.171,40 54.234,41 43.656,80 110.703,45 120.079,98 57.776,95 57.487,65 18.12.2017 10:30 43.331,20 43.146,54 93.336,68 57.847,06 54.791,93 43.331,20 111.576,94 120.207,82 58.447,51 58.357,09 18.12.2017 10:45 44.360,80 44.167,57 95.664,66 58.093,75 55.055,09 44.360,80 114.084,37 121.603,85 58.695,75 58.582,73 18.12.2017 11:00 45.592,80 45.389,05 98.661,32 58.630,13 55.614,64 45.592,80 117.345,85 122.817,01 59.239,03 59.069,74 18.12.2017 11:15 44.563,20 44.368,26 98.944,41 58.745,68 55.766,61 44.563,20 117.338,66 122.440,45 59.366,58 58.583,21 18.12.2017 11:30 46.314,40 46.104,36 101.475,54 59.785,94 56.995,89 46.314,40 119.848,36 124.155,55 60.406,19 59.761,13 18.12.2017 11:45 46.428,80 46.217,75 102.468,82 60.369,02 57.581,42 46.428,80 120.706,55 124.618,28 60.992,87 60.252,16 18.12.2017 12:00 47.176,80 46.959,11 103.027,38 60.976,47 58.080,27 47.176,80 121.660,71 125.606,62 61.602,02 60.820,97 18.12.2017 12:15 46.252,80 46.043,30 100.356,43 60.963,06 58.071,18 46.252,80 119.543,30 123.752,99 61.587,21 61.214,66 18.12.2017 12:30 46.965,60 46.749,79 99.992,75 60.666,51 57.884,27 46.965,60 118.964,99 123.740,39 61.289,11 62.329,44 18.12.2017 12:45 47.308,80 47.089,92 99.124,09 59.520,37 56.772,96 47.308,80 118.181,92 122.383,68 60.141,10 60.702,43 18.12.2017 13:00 48.488,00 48.258,41 99.663,25 59.133,51 56.432,64 48.488,00 118.698,01 122.630,20 59.755,56 60.320,44 18.12.2017 13:15 47.115,20 46.898,06 97.803,63 58.379,86 55.674,36 47.115,20 116.547,66 121.478,47 59.000,96 59.593,84 18.12.2017 13:30 44.422,40 44.228,65 96.315,10 58.133,04 55.416,45 44.422,40 114.730,25 119.834,75 58.751,79 59.165,13 18.12.2017 13:45 42.996,80 42.814,88 96.764,10 58.260,80 55.469,12 42.996,80 114.473,68 119.651,14 58.873,00 58.999,50 18.12.2017 14:00 41.113,60 40.946,71 93.840,11 57.721,96 55.092,61 41.113,60 111.394,31 116.423,85 58.327,83 58.514,85 18.12.2017 14:15 41.694,40 41.522,94 94.310,67 57.556,90 54.900,59 41.694,40 112.035,34 115.614,05 58.157,49 58.133,25 18.12.2017 14:30 43.727,20 43.539,26 96.997,67 57.823,44 55.196,34 43.727,20 114.938,46 117.479,00 58.424,37 57.419,90 18.12.2017 14:45 42.319,20 42.142,76 97.261,99 57.738,54 55.097,03 42.319,20 114.831,56 117.062,61 58.341,40 57.135,75 18.12.2017 15:00 41.527,20 41.357,06 95.964,26 57.456,22 54.886,59 41.527,20 112.959,46 115.691,20 58.058,68 56.842,97 18.12.2017 15:15 40.999,20 40.833,20 96.022,18 57.862,65 55.224,96 40.999,20 113.090,40 115.846,42 58.465,50 57.120,64 18.12.2017 15:30 41.228,00 41.060,21 95.629,11 57.512,71 54.942,52 41.228,00 112.765,41 115.740,23 58.112,45 56.637,46 18.12.2017 15:45 40.805,60 40.641,10 95.392,78 58.051,70 55.407,20 40.805,60 112.360,30 115.465,69 58.651,35 56.933,04 18.12.2017 16:00 41.219,20 41.051,48 96.445,04 58.695,24 56.119,35 41.219,20 113.487,48 115.916,17 59.294,24 57.545,07 18.12.2017 16:15 41.368,80 41.199,91 97.604,90 60.288,53 57.636,04 41.368,80 114.722,31 117.270,87 60.884,99 59.042,79 18.12.2017 16:30 41.615,20 41.444,37 99.076,44 62.626,71 59.920,06 41.615,20 116.189,57 119.367,63 63.223,93 61.323,11 18.12.2017 16:45 42.477,60 42.299,89 101.333,16 65.111,11 62.352,05 42.477,60 118.700,29 122.162,33 65.706,55 63.756,43 18.12.2017 17:00 44.035,20 43.844,70 102.858,07 66.747,70 63.993,28 44.035,20 120.537,90 123.655,38 67.342,15 65.391,87 18.12.2017 17:15 45.452,00 45.249,47 104.424,16 67.762,02 64.985,45 45.452,00 122.478,67 124.303,58 68.356,05 66.378,10 18.12.2017 17:30 46.560,80 46.348,59 105.504,85 68.732,80 65.949,69 46.560,80 123.412,59 125.292,73 69.329,22 67.351,29 18.12.2017 17:45 47.124,00 46.906,78 105.799,62 69.503,38 66.756,92 47.124,00 123.903,18 125.820,21 70.100,77 68.154,82 18.12.2017 18:00 46.314,40 46.104,36 105.398,64 70.291,29 67.456,68 46.314,40 123.503,96 125.540,99 70.890,47 68.862,81 18.12.2017 18:15 45.636,80 45.432,67 104.057,48 69.967,03 67.177,24 45.636,80 122.255,47 124.340,99 70.571,58 68.571,87 18.12.2017 18:30 45.408,00 45.205,85 103.600,93 69.353,94 66.641,27 45.408,00 122.010,25 124.333,46 69.949,02 68.038,27 18.12.2017 18:45 45.020,80 44.821,97 102.130,79 68.697,00 65.896,19 45.020,80 121.038,77 123.215,27 69.295,40 67.274,99 18.12.2017 19:00 44.836,00 44.638,75 101.098,25 68.097,59 65.295,81 44.836,00 119.907,15 122.478,63 68.694,96 66.659,01 18.12.2017 19:15 44.536,80 44.342,08 99.762,11 66.711,30 64.043,58 44.536,80 118.185,28 120.701,29 67.304,53 65.443,78 18.12.2017 19:30 44.792,00 44.595,12 98.334,87 64.952,52 62.483,98 44.792,00 116.715,52 118.670,79 65.549,46 63.903,37 18.12.2017 19:45 43.920,80 43.731,25 97.391,91 63.536,35 61.124,27 43.920,80 115.480,45 117.198,99 64.134,76 62.539,91 18.12.2017 20:00 42.864,80 42.683,95 95.722,09 62.402,31 60.116,06 42.864,80 113.571,95 115.638,36 62.998,81 61.539,14 18.12.2017 20:15 43.208,00 43.024,35 94.626,48 61.013,94 58.717,25 43.208,00 112.243,95 113.943,31 61.616,84 60.152,36 18.12.2017 20:30 42.768,00 42.587,94 92.347,17 59.069,24 56.796,29 42.768,00 109.913,54 111.332,99 59.675,17 58.234,06 18.12.2017 20:45 45.170,40 44.970,29 93.583,72 57.086,90 54.889,22 45.170,40 110.997,89 108.904,25 57.691,95 56.351,04 18.12.2017 21:00 43.683,20 43.495,63 91.293,39 55.389,53 53.281,55 43.683,20 108.224,43 106.877,32 55.993,69 54.744,48 18.12.2017 21:15 41.764,80 41.592,79 88.789,09 53.778,96 51.752,86 41.764,80 105.307,99 104.521,67 54.390,10 53.225,23 18.12.2017 21:30 39.573,60 39.418,50 85.320,88 52.318,03 50.363,18 39.573,60 101.270,10 101.242,82 52.929,45 51.839,52 18.12.2017 21:45 38.112,80 37.968,47 82.116,81 51.114,53 49.289,93 38.112,80 98.107,67 98.142,82 51.728,43 50.763,43 18.12.2017 22:00 36.141,60 36.011,16 80.161,79 49.663,20 47.885,99 36.141,60 95.433,56 96.281,94 50.281,02 49.374,95 18.12.2017 22:15 37.725,60 37.584,05 85.788,61 57.317,26 55.081,40 37.725,60 100.938,45 102.978,44 57.695,39 56.576,02 18.12.2017 22:30 39.547,20 39.392,30 86.657,46 55.222,35 53.141,97 39.547,20 101.862,30 100.690,37 55.581,43 54.643,55 18.12.2017 22:45 39.432,80 39.278,75 85.896,81 53.264,31 51.257,03 39.432,80 100.617,55 99.600,44 53.634,25 52.761,78 18.12.2017 23:00 38.570,40 38.422,74 83.569,18 51.760,91 49.790,84 38.570,40 98.023,14 97.736,16 52.131,89 51.303,35 18.12.2017 23:15 37.435,20 37.295,72 80.965,70 49.601,38 47.726,44 37.435,20 95.391,32 95.316,96 49.982,57 49.218,49 18.12.2017 23:30 36.308,80 36.177,21 78.729,70 47.544,83 45.770,58 36.308,80 92.860,41 92.700,57 47.934,06 47.310,69 18.12.2017 23:45 34.962,40 34.839,91 76.786,37 45.313,39 43.621,54 34.962,40 90.459,91 90.356,54 45.691,83 45.161,45 18.12.2017 00:00 33.880,00 33.764,58 75.585,64 43.315,48 41.685,65 33.880,00 88.703,78 88.628,40 43.707,46 43.223,23 19.12.2017 00:15 33.994,40 33.878,25 73.832,16 41.768,02 40.212,41 33.994,40 87.085,05 86.257,65 42.169,68 41.753,82 19.12.2017 00:30 33.836,00 33.720,87 72.573,57 40.405,32 38.866,85 33.836,00 85.547,67 84.592,56 40.809,01 40.409,61 19.12.2017 00:45 32.322,40 32.216,77 71.570,39 38.827,48 37.317,27 32.322,40 84.015,97 83.026,66 39.231,55 38.863,85 19.12.2017 01:00 31.398,40 31.298,36 69.876,32 37.177,98 35.936,32 31.398,40 82.267,96 81.163,21 37.825,16 37.480,77 19.12.2017 01:15 32.269,60 32.164,29 69.498,68 37.576,73 36.344,52 32.269,60 81.731,89 80.866,57 38.247,44 37.887,99 19.12.2017 01:30 31.820,80 31.718,22 68.218,42 36.670,61 35.496,81 31.820,80 80.697,82 79.161,37 37.339,69 37.050,63 19.12.2017 01:45 31.284,00 31.184,64 67.470,11 35.801,46 34.587,31 31.284,00 79.929,44 78.343,31 36.471,94 36.131,63 19.12.2017 02:00 31.372,00 31.272,11 67.737,06 34.986,43 33.814,78 31.372,00 80.297,31 78.241,91 35.656,32 35.356,79 19.12.2017 02:15 31.495,20 31.394,58 66.602,99 34.795,12 33.481,12 31.495,20 79.492,98 77.247,81 35.289,44 35.024,79 19.12.2017 02:30 31.477,60 31.377,08 66.352,40 34.406,29 33.082,10 31.477,60 79.524,68 76.900,13 34.877,12 34.635,38 19.12.2017 02:45 31.451,20 31.350,84 66.137,20 34.001,49 32.882,03 31.451,20 79.263,24 77.115,83 34.672,04 34.423,04 19.12.2017 03:00 29.788,00 29.697,31 63.879,02 33.785,27 32.883,27 29.788,00 76.589,31 76.051,71 34.459,84 34.429,94 19.12.2017 03:15 29.788,00 29.697,31 64.539,69 33.692,10 32.915,55 29.788,00 77.136,11 76.522,98 34.367,71 34.451,36 19.12.2017 03:30 30.500,80 30.406,03 65.280,24 33.703,81 32.899,37 30.500,80 77.864,03 76.711,43 34.373,97 34.451,41 19.12.2017 03:45 30.333,60 30.239,79 65.151,32 33.661,77 32.934,32 30.333,60 77.399,39 76.696,96 34.334,74 34.487,41 19.12.2017 04:00 31.222,40 31.123,40 65.956,03 34.029,34 33.296,90 31.222,40 78.720,20 77.360,65 34.701,13 34.854,93 19.12.2017 04:15 34.003,20 33.886,99 68.909,69 34.545,95 33.826,50 34.003,20 81.978,99 80.281,75 35.212,30 35.377,29 19.12.2017 04:30 35.235,20 35.110,90 69.404,47 35.016,67 34.281,95 35.235,20 82.475,70 81.659,63 35.680,48 35.839,83 19.12.2017 04:45 35.992,00 35.862,58 71.738,60 36.093,25 35.350,74 35.992,00 84.695,38 83.374,84 36.754,41 36.892,65 19.12.2017 05:00 36.678,40 36.544,25 73.608,68 36.952,25 36.194,88 36.678,40 86.849,45 84.749,56 37.611,37 37.744,38 19.12.2017 05:15 37.285,60 37.147,19 75.959,39 38.599,51 37.768,27 37.285,60 89.183,99 87.430,26 39.239,19 39.306,11 19.12.2017 05:30 36.361,60 36.229,64 76.934,28 39.292,47 38.374,85 36.361,60 89.798,04 87.865,13 39.929,21 39.906,54 19.12.2017 05:45 37.945,60 37.802,47 80.403,95 40.927,88 39.782,84 37.945,60 93.169,27 91.293,13 41.558,68 41.288,70 19.12.2017 06:00 39.670,40 39.514,57 83.760,18 42.791,61 41.418,03 39.670,40 97.424,57 94.878,00 43.415,97 42.913,79 19.12.2017 06:15 40.286,40 40.125,90 84.870,09 41.570,59 40.012,44 40.286,40 99.484,30 96.395,73 42.174,85 41.502,76 19.12.2017 06:30 38.121,60 37.977,20 85.676,75 44.384,49 42.580,94 38.121,60 100.597,60 100.567,96 44.977,14 44.054,07 19.12.2017 06:45 40.260,00 40.099,70 90.153,50 46.986,98 45.005,16 40.260,00 105.702,90 105.441,05 47.574,38 46.449,14 19.12.2017 07:00 42.794,40 42.614,12 95.064,28 49.070,46 47.008,50 42.794,40 110.967,72 110.063,04 49.656,36 48.434,87 19.12.2017 07:15 44.968,00 44.769,62 99.139,76 51.804,46 49.624,16 44.968,00 115.654,02 114.368,08 52.389,26 51.011,87 19.12.2017 07:30 45.434,40 45.232,02 101.822,54 53.538,83 51.283,19 45.434,40 118.141,62 117.037,72 54.121,58 52.674,64 19.12.2017 07:45 47.845,60 47.621,88 104.852,10 55.329,50 52.956,28 47.845,60 121.583,08 120.944,27 55.910,60 54.365,37 19.12.2017 08:00 49.068,80 48.833,83 105.443,89 56.570,58 53.957,62 49.068,80 122.689,03 124.543,64 57.159,58 55.366,16 19.12.2017 08:15 51.312,80 51.056,45 108.106,56 58.162,82 55.319,53 51.312,80 126.056,45 126.784,29 58.757,97 56.722,07 19.12.2017 08:30 51.013,60 50.760,16 106.697,07 58.117,07 55.252,35 51.013,60 125.119,36 125.755,50 58.714,67 56.650,42 19.12.2017 08:45 49.473,60 49.234,84 105.413,98 58.446,01 55.641,86 49.473,60 124.071,24 124.611,34 59.044,26 57.041,72 19.12.2017 09:00 50.705,60 50.455,13 106.450,01 58.558,29 55.763,56 50.705,60 124.859,53 125.358,71 59.155,59 57.163,51 19.12.2017 09:15 47.784,00 47.560,84 103.463,43 58.939,37 56.014,18 47.784,00 121.915,24 122.947,11 59.536,97 57.399,91 19.12.2017 09:30 47.916,00 47.691,64 103.961,96 59.157,25 56.237,88 47.916,00 122.305,64 123.068,10 59.718,85 57.666,90 19.12.2017 09:45 46.103,20 45.895,01 102.521,69 59.959,01 56.690,53 46.103,20 120.325,01 122.163,73 60.284,86 58.267,88 19.12.2017 10:00 46.525,60 46.313,70 103.942,74 59.826,59 56.717,17 46.525,60 121.354,90 123.345,82 60.339,34 58.488,61 19.12.2017 10:15 45.188,00 44.987,74 102.827,24 59.847,83 56.732,18 45.188,00 120.280,14 122.423,02 60.419,78 58.532,30 19.12.2017 10:30 45.663,20 45.458,84 102.453,43 59.590,06 56.442,64 45.663,20 120.276,84 122.065,74 60.147,11 58.439,98 19.12.2017 10:45 46.622,40 46.409,64 103.564,40 59.286,07 56.217,80 46.622,40 121.649,24 122.965,54 59.849,17 58.360,22 19.12.2017 11:00 47.352,80 47.133,53 104.430,79 59.425,35 56.423,44 47.352,80 122.578,73 124.044,03 60.024,20 58.760,64 19.12.2017 11:15 46.912,80 46.697,47 104.086,07 59.574,82 56.623,15 46.912,80 122.089,47 124.218,23 60.199,62 59.290,89 19.12.2017 11:30 47.511,20 47.290,50 104.190,97 60.065,30 57.162,84 47.511,20 122.348,10 124.171,29 60.672,85 60.105,08 19.12.2017 11:45 47.256,00 47.037,60 105.227,14 61.446,35 58.492,90 47.256,00 123.608,40 125.969,51 62.050,85 60.948,91 19.12.2017 12:00 48.285,60 48.057,86 106.273,81 61.770,04 58.693,15 48.285,60 124.753,46 127.263,38 62.372,14 61.263,57 19.12.2017 12:15 45.760,00 45.554,80 104.942,27 61.692,61 58.646,06 45.760,00 123.501,20 125.294,22 62.283,86 61.364,79 19.12.2017 12:30 45.839,20 45.633,31 105.012,06 62.016,72 58.905,55 45.839,20 123.528,51 125.129,31 62.630,02 61.409,77 19.12.2017 12:45 45.337,60 45.136,05 103.536,41 60.967,03 57.946,62 45.337,60 122.148,85 123.152,07 61.577,73 60.235,65 19.12.2017 13:00 45.689,60 45.485,01 103.863,56 60.107,49 57.164,31 45.689,60 122.388,61 123.530,27 60.715,89 59.360,64 19.12.2017 13:15 44.290,40 44.097,76 101.978,11 59.480,53 56.655,51 44.290,40 120.058,96 122.057,94 60.088,53 59.093,25 19.12.2017 13:30 42.354,40 42.177,68 99.415,68 59.135,71 56.323,56 42.354,40 117.374,08 119.562,91 59.749,81 58.730,02 19.12.2017 13:45 42.248,80 42.072,93 98.253,76 58.495,50 55.742,09 42.248,80 116.045,33 118.655,74 59.102,10 57.944,59 19.12.2017 14:00 42.178,40 42.003,09 97.967,90 58.550,79 55.612,18 42.178,40 115.164,29 118.325,16 58.941,24 57.636,31 19.12.2017 14:15 41.096,00 40.929,24 96.809,29 58.251,79 55.333,94 41.096,00 113.795,64 116.320,67 58.678,65 57.122,68 19.12.2017 14:30 40.735,20 40.571,25 96.156,96 57.852,50 55.130,77 40.735,20 113.276,05 115.751,85 58.464,49 56.785,69 19.12.2017 14:45 41.421,60 41.252,29 96.406,42 57.926,51 55.272,70 41.421,60 113.554,69 115.820,65 58.523,76 56.897,61 19.12.2017 15:00 41.298,40 41.130,06 96.353,13 58.137,90 55.492,00 41.298,40 113.376,46 116.021,20 58.742,56 57.055,00 19.12.2017 15:15 42.169,60 41.994,36 96.711,23 58.695,01 55.981,66 42.169,60 113.898,76 115.770,32 59.289,80 57.476,35 19.12.2017 15:30 42.416,00 42.238,78 96.036,76 58.637,50 55.951,70 42.416,00 112.776,78 115.158,13 59.244,43 57.411,99 19.12.2017 15:45 43.832,80 43.643,99 97.429,99 58.792,13 56.268,41 43.832,80 114.643,19 116.414,66 59.389,37 57.668,92 19.12.2017 16:00 44.607,20 44.411,89 98.251,49 59.499,40 56.953,08 44.607,20 116.196,29 117.077,42 60.097,65 58.342,63 19.12.2017 16:15 43.709,60 43.521,81 97.417,01 60.978,62 58.383,31 43.709,60 115.567,01 116.350,70 61.568,83 59.769,81 19.12.2017 16:30 43.806,40 43.617,81 98.234,69 63.095,34 60.478,39 43.806,40 116.457,41 117.429,99 63.688,71 61.865,85 19.12.2017 16:45 44.492,80 44.298,46 99.392,78 65.108,47 62.413,33 44.492,80 117.686,46 118.956,77 65.696,51 63.810,82 19.12.2017 17:00 45.672,00 45.467,57 101.168,72 66.362,03 63.671,59 45.672,00 119.462,77 120.329,88 66.960,91 65.064,44 19.12.2017 17:15 46.464,00 46.252,64 101.486,36 67.733,42 64.986,90 46.464,00 120.035,84 121.042,34 68.327,37 66.371,60 19.12.2017 17:30 46.552,00 46.339,87 101.951,98 68.470,92 65.733,80 46.552,00 120.901,07 121.970,17 69.069,81 67.126,74 19.12.2017 17:45 46.428,80 46.217,75 103.104,82 69.320,87 66.528,55 46.428,80 121.690,95 123.112,58 69.917,56 67.921,80 19.12.2017 18:00 46.411,20 46.200,31 103.103,29 70.007,64 67.209,29 46.411,20 121.565,11 123.181,01 70.603,58 68.608,75 19.12.2017 18:15 46.164,80 45.956,07 102.120,34 69.533,10 66.803,13 46.164,80 120.551,27 122.238,78 70.130,08 68.209,63 19.12.2017 18:30 45.645,60 45.441,40 101.748,42 69.059,93 66.387,38 45.645,60 120.347,00 121.943,72 69.660,30 67.797,99 19.12.2017 18:45 44.809,60 44.612,57 99.244,30 68.186,69 65.546,82 44.809,60 118.224,57 119.695,60 68.787,13 66.952,19 19.12.2017 19:00 44.976,80 44.778,35 98.594,47 67.451,91 64.882,02 44.976,80 117.535,95 118.236,42 68.058,88 66.286,63 19.12.2017 19:15 44.484,00 44.289,73 96.933,50 66.162,18 63.702,12 44.484,00 115.592,13 116.410,79 66.775,09 65.089,63 19.12.2017 19:30 43.876,80 43.687,62 95.833,29 64.945,95 62.643,30 43.876,80 114.255,22 115.021,42 65.553,89 64.056,68 19.12.2017 19:45 42.583,20 42.404,63 93.898,74 63.421,47 61.313,22 42.583,20 111.981,43 112.856,06 64.033,90 62.731,67 19.12.2017 20:00 41.316,00 41.147,52 91.526,40 62.286,24 60.243,64 41.316,00 109.367,52 110.859,08 62.906,47 61.669,04 19.12.2017 20:15 40.550,40 40.387,87 88.530,63 60.216,37 58.226,33 40.550,40 105.972,67 107.990,23 60.841,04 59.644,75 19.12.2017 20:30 40.004,80 39.846,44 87.439,51 58.320,39 56.492,26 40.004,80 104.442,04 107.222,98 58.940,60 57.913,73 19.12.2017 20:45 42.037,60 41.863,42 88.513,01 57.045,16 55.295,62 42.037,60 105.451,82 105.445,99 57.670,44 56.722,88 19.12.2017 21:00 41.210,40 41.042,75 86.725,90 55.455,71 53.792,81 41.210,40 103.305,15 103.309,37 56.084,68 55.222,07 19.12.2017 21:15 39.916,80 39.759,11 84.966,31 53.738,25 52.187,35 39.916,80 101.320,31 101.269,71 54.367,95 53.609,30 19.12.2017 21:30 38.376,80 38.230,55 81.182,44 52.198,96 50.779,60 38.376,80 97.421,35 98.787,78 52.832,85 52.206,76 19.12.2017 21:45 37.074,40 36.937,48 79.014,70 50.918,84 49.516,16 37.074,40 95.249,48 96.652,66 51.553,97 50.947,72 19.12.2017 22:00 36.115,20 35.984,94 77.319,34 50.421,58 48.670,33 36.115,20 92.920,94 94.348,37 51.061,40 50.111,31 19.12.2017 22:15 37.664,00 37.522,89 83.065,54 57.221,39 55.386,81 37.664,00 98.658,09 100.780,76 57.863,27 56.854,57 19.12.2017 22:30 39.811,20 39.654,31 84.704,76 55.718,12 53.966,20 39.811,20 100.135,51 99.040,25 56.359,96 55.443,90 19.12.2017 22:45 38.922,40 38.772,15 82.650,07 53.984,90 52.330,13 38.922,40 97.695,35 96.763,51 54.639,43 53.811,74 19.12.2017 23:00 37.928,00 37.785,00 81.218,16 51.902,45 50.304,78 37.928,00 95.779,80 94.846,95 52.565,11 51.790,97 19.12.2017 23:15 36.792,80 36.657,85 79.626,02 48.973,18 47.517,98 36.792,80 93.733,05 92.528,18 49.641,71 49.001,16 19.12.2017 23:30 36.819,20 36.684,07 77.690,05 46.818,20 45.460,85 36.819,20 91.890,47 89.554,26 47.492,49 46.962,15 19.12.2017 23:45 34.953,60 34.831,17 75.481,85 44.710,31 43.426,61 34.953,60 89.414,77 87.484,02 45.386,11 44.940,96 19.12.2017 00:00 34.724,80 34.603,88 73.362,16 42.446,87 41.198,58 34.724,80 87.149,88 84.533,56 43.126,40 42.714,58 20.12.2017 00:15 34.531,20 34.411,56 71.873,07 40.685,64 39.497,01 34.531,20 85.204,76 81.802,91 41.374,48 41.024,92 20.12.2017 00:30 33.572,00 33.458,56 70.403,32 39.154,56 38.033,38 33.572,00 83.698,96 80.298,84 39.842,93 39.577,66 20.12.2017 00:45 32.032,00 31.928,14 67.919,58 37.590,48 36.511,10 32.032,00 80.995,74 77.965,57 38.283,27 38.049,25 20.12.2017 01:00 31.759,20 31.656,99 67.410,40 36.252,04 35.206,37 31.759,20 79.885,79 76.961,26 36.942,68 36.722,71 20.12.2017 01:15 32.929,60 32.820,21 67.428,36 36.628,67 35.605,67 32.929,60 80.283,01 76.910,81 37.326,12 37.128,33 20.12.2017 01:30 33.105,60 32.995,11 67.246,00 35.845,13 34.752,14 33.105,60 80.179,91 76.451,88 36.538,31 36.295,73 20.12.2017 01:45 32.076,00 31.971,87 66.250,13 35.010,99 33.938,26 32.076,00 78.829,47 75.304,76 35.706,04 35.468,14 20.12.2017 02:00 30.245,60 30.152,30 65.394,46 34.358,23 33.290,19 30.245,60 77.878,30 75.287,62 35.047,50 34.824,70 20.12.2017 02:15 30.016,80 29.924,81 64.851,98 33.965,19 32.938,17 30.016,80 77.130,41 74.955,33 34.659,41 34.475,79 20.12.2017 02:30 30.932,00 30.834,71 65.059,12 33.680,57 32.648,13 30.932,00 77.355,11 74.179,85 34.372,19 34.188,11 20.12.2017 02:45 30.791,20 30.694,74 64.546,58 33.410,62 32.404,32 30.791,20 76.925,14 73.475,55 34.105,23 33.947,81 20.12.2017 03:00 30.694,40 30.598,50 64.656,40 33.457,43 32.454,89 30.694,40 77.106,50 73.964,21 34.147,11 33.990,25 20.12.2017 03:15 31.055,20 30.957,19 65.006,99 33.592,18 32.593,40 31.055,20 77.449,59 74.327,08 34.275,02 34.130,50 20.12.2017 03:30 31.319,20 31.219,63 65.491,21 33.296,21 32.335,07 31.319,20 77.713,63 74.498,64 33.980,55 33.892,45 20.12.2017 03:45 31.407,20 31.307,10 64.919,70 33.274,90 32.336,82 31.407,20 77.119,90 73.879,53 33.962,27 33.891,65 20.12.2017 04:00 32.032,00 31.928,14 65.876,85 33.657,48 32.691,75 32.032,00 78.225,34 74.836,83 34.342,59 34.240,88 20.12.2017 04:15 34.135,20 34.018,14 68.468,35 34.228,27 33.218,28 34.135,20 81.012,14 78.187,42 34.914,03 34.763,52 20.12.2017 04:30 35.182,40 35.058,45 69.502,49 34.727,94 33.726,43 35.182,40 82.384,85 79.723,13 35.412,52 35.281,54 20.12.2017 04:45 35.631,20 35.504,23 70.176,75 35.690,97 34.694,75 35.631,20 83.268,23 80.796,30 36.367,97 36.257,40 20.12.2017 05:00 35.446,40 35.320,68 71.694,79 36.788,07 35.685,68 35.446,40 84.554,68 82.994,06 37.467,57 37.239,19 20.12.2017 05:15 36.080,00 35.949,98 74.147,28 38.210,09 37.122,86 36.080,00 87.176,78 85.651,59 38.866,77 38.633,71 20.12.2017 05:30 35.200,00 35.075,93 74.257,86 38.953,04 38.073,47 35.200,00 87.584,73 85.601,46 39.609,23 39.580,68 20.12.2017 05:45 37.417,60 37.278,25 77.876,59 40.601,12 39.606,38 37.417,60 91.355,85 89.329,27 41.265,32 41.109,79 20.12.2017 06:00 37.584,80 37.444,26 79.586,52 42.241,77 41.104,82 37.584,80 92.992,26 91.211,45 42.888,35 42.595,56 20.12.2017 06:15 39.758,40 39.601,91 80.886,80 41.248,91 39.971,72 39.758,40 95.503,91 92.491,17 41.857,92 41.443,13 20.12.2017 06:30 38.658,40 38.510,09 81.398,31 44.121,20 42.601,09 38.658,40 96.720,49 96.593,12 44.725,10 44.043,98 20.12.2017 06:45 38.728,80 38.579,98 84.581,81 46.154,73 44.503,84 38.728,80 100.022,38 99.951,16 46.762,63 45.947,07 20.12.2017 07:00 41.263,20 41.095,14 89.011,99 48.542,27 46.743,84 41.263,20 105.010,34 103.938,16 49.141,62 48.175,89 20.12.2017 07:15 40.999,20 40.833,20 91.321,01 51.231,59 49.286,64 40.999,20 107.495,60 108.006,06 51.829,84 50.678,85 20.12.2017 07:30 40.779,20 40.614,91 92.962,60 52.860,00 50.744,80 40.779,20 109.413,71 112.382,85 53.458,00 52.145,96 20.12.2017 07:45 43.040,80 42.858,52 96.711,05 54.454,28 52.234,15 43.040,80 113.462,12 116.162,20 55.053,28 53.636,93 20.12.2017 08:00 43.269,60 43.085,44 99.096,17 56.047,49 53.627,02 43.269,60 116.395,44 119.351,89 56.645,84 55.031,26 20.12.2017 08:15 45.293,60 45.092,43 102.297,22 57.157,13 54.391,93 45.293,60 120.420,03 123.132,93 57.755,73 55.792,70 20.12.2017 08:30 44.976,80 44.778,35 101.387,92 56.774,83 53.989,06 44.976,80 119.295,15 121.600,81 57.373,48 55.399,88 20.12.2017 08:45 44.783,20 44.586,40 101.405,28 57.056,28 54.321,46 44.783,20 119.308,00 120.860,31 57.653,83 55.781,36 20.12.2017 09:00 45.452,00 45.249,47 102.873,89 57.284,93 54.529,52 45.452,00 120.736,27 122.605,03 57.887,93 56.055,31 20.12.2017 09:15 44.686,40 44.490,42 102.099,18 57.885,66 55.110,05 44.686,40 119.980,02 122.167,90 58.490,96 56.679,86 20.12.2017 09:30 44.184,80 43.993,05 102.089,10 57.870,54 55.141,64 44.184,80 119.659,45 121.795,26 58.476,54 56.719,52 20.12.2017 09:45 43.542,40 43.356,00 101.775,04 58.349,20 55.667,80 43.542,40 119.363,60 121.819,57 58.957,95 57.311,27 20.12.2017 10:00 42.310,40 42.134,03 100.020,14 58.424,87 55.753,41 42.310,40 117.546,43 121.159,91 59.035,77 57.575,23 20.12.2017 10:15 41.676,80 41.505,48 98.734,58 58.632,01 55.828,47 41.676,80 116.652,68 120.043,17 59.245,61 57.699,96 20.12.2017 10:30 42.829,60 42.649,04 99.540,06 58.938,31 56.075,92 42.829,60 117.969,84 120.129,50 59.556,01 58.091,38 20.12.2017 10:45 43.727,20 43.539,26 100.883,43 58.656,74 55.832,05 43.727,20 119.200,46 120.828,37 59.275,29 58.175,78 20.12.2017 11:00 43.516,00 43.329,81 100.117,34 58.724,81 55.936,00 43.516,00 118.256,21 120.556,71 59.354,46 58.250,75 20.12.2017 11:15 45.311,20 45.109,88 101.208,73 59.280,97 56.366,54 45.311,20 119.885,88 121.867,59 59.896,17 58.551,70 20.12.2017 11:30 48.831,20 48.598,44 105.405,34 59.544,34 56.616,96 48.831,20 124.372,04 122.726,40 60.162,84 59.285,27 20.12.2017 11:45 46.719,20 46.505,59 104.739,60 60.522,92 57.522,08 46.719,20 123.273,59 124.959,80 61.139,47 60.162,87 20.12.2017 12:00 45.812,80 45.607,14 103.608,08 61.056,79 58.047,77 45.812,80 122.044,34 124.419,26 61.668,43 60.763,90 20.12.2017 12:15 45.188,00 44.987,74 102.803,58 61.193,66 58.255,35 45.188,00 121.105,74 123.409,82 61.809,28 60.881,30 20.12.2017 12:30 42.908,80 42.727,59 100.468,29 60.763,88 57.936,50 42.908,80 118.302,79 121.162,30 61.382,70 60.682,80 20.12.2017 12:45 44.255,20 44.062,86 100.886,67 59.878,52 57.111,46 44.255,20 118.670,06 121.136,70 60.498,29 60.096,80 20.12.2017 13:00 43.278,40 43.094,17 98.288,81 59.186,41 56.466,56 43.278,40 115.775,37 118.476,01 59.809,11 59.342,20 20.12.2017 13:15 41.747,20 41.575,32 97.906,39 59.048,27 56.364,23 41.747,20 115.304,12 118.220,17 59.671,22 58.857,20 20.12.2017 13:30 41.122,40 40.955,44 96.375,93 58.801,96 56.121,34 41.122,40 114.007,04 116.535,76 59.420,56 58.288,23 20.12.2017 13:45 40.154,40 39.994,90 96.445,03 58.747,07 56.103,41 40.154,40 113.802,50 116.395,76 59.362,42 58.042,29 20.12.2017 14:00 39.107,20 38.955,58 94.559,66 58.126,21 55.590,15 39.107,20 111.620,78 114.434,46 58.735,44 57.402,99 20.12.2017 14:15 39.881,60 39.724,18 94.119,94 58.224,56 55.670,61 39.881,60 111.743,78 113.688,08 58.838,12 57.455,12 20.12.2017 14:30 40.788,00 40.623,64 94.620,73 57.415,76 54.962,89 40.788,00 112.336,04 113.255,26 58.038,02 56.757,83 20.12.2017 14:45 40.647,20 40.483,93 93.868,32 57.133,84 54.655,78 40.647,20 111.563,53 112.335,62 57.758,72 56.399,51 20.12.2017 15:00 40.321,60 40.160,83 93.375,38 57.251,39 54.823,98 40.321,60 111.075,63 112.026,88 57.873,25 56.456,45 20.12.2017 15:15 40.981,60 40.815,73 94.307,71 58.316,86 55.849,60 40.981,60 112.138,13 113.442,05 58.934,69 57.396,80 20.12.2017 15:30 40.735,20 40.571,25 93.108,83 57.978,24 55.512,19 40.735,20 111.011,65 112.187,66 58.595,56 57.083,71 20.12.2017 15:45 40.110,40 39.951,24 92.963,34 58.218,21 55.769,21 40.110,40 110.294,84 111.941,23 58.813,66 57.256,98 20.12.2017 16:00 39.732,00 39.575,71 93.404,70 58.319,41 55.971,64 39.732,00 110.860,51 112.743,52 58.923,81 57.382,56 20.12.2017 16:15 40.427,20 40.265,62 94.689,70 60.011,50 57.518,08 40.427,20 112.202,42 113.913,57 60.613,69 58.925,52 20.12.2017 16:30 40.532,80 40.370,41 94.805,22 61.832,72 59.312,51 40.532,80 112.500,41 114.177,37 62.433,02 60.722,32 20.12.2017 16:45 42.011,20 41.837,23 97.897,01 64.391,70 61.785,25 42.011,20 115.550,43 117.232,83 64.991,55 63.190,09 20.12.2017 17:00 42.671,20 42.491,92 98.636,50 65.748,45 63.181,14 42.671,20 116.922,72 118.593,66 66.345,05 64.582,54 20.12.2017 17:15 43.340,00 43.155,26 99.311,78 67.059,73 64.466,97 43.340,00 118.071,26 119.309,54 67.653,48 65.859,60 20.12.2017 17:30 43.753,60 43.565,45 99.895,86 67.795,27 65.239,64 43.753,60 118.713,85 119.235,75 68.393,42 66.636,73 20.12.2017 17:45 44.492,80 44.298,46 100.399,00 68.666,94 66.067,42 44.492,80 119.315,66 119.633,17 69.268,28 67.477,82 20.12.2017 18:00 44.739,20 44.542,77 99.820,88 69.237,73 66.559,66 44.739,20 119.121,97 119.363,67 69.834,67 67.980,43 20.12.2017 18:15 44.651,20 44.455,52 99.226,75 68.998,15 66.397,38 44.651,20 118.365,12 118.594,57 69.594,32 67.820,40 20.12.2017 18:30 44.008,80 43.818,52 97.440,96 68.237,62 65.760,47 44.008,80 116.662,12 116.884,42 68.832,89 67.185,19 20.12.2017 18:45 44.123,20 43.931,96 98.481,63 67.756,19 65.263,87 44.123,20 117.624,76 117.701,67 68.351,04 66.683,10 20.12.2017 19:00 43.137,60 42.954,53 97.464,61 67.180,52 64.722,68 43.137,60 116.323,33 116.984,81 67.775,64 66.145,53 20.12.2017 19:15 42.944,00 42.762,51 95.279,96 66.017,83 63.692,05 42.944,00 114.000,91 114.889,27 66.614,64 65.114,07 20.12.2017 19:30 41.307,20 41.138,79 92.768,82 64.492,65 62.365,99 41.307,20 110.556,79 112.222,19 65.092,18 63.801,07 20.12.2017 19:45 41.069,60 40.903,05 91.788,04 62.963,77 60.907,43 41.069,60 109.427,85 110.942,61 63.569,76 62.341,07 20.12.2017 20:00 40.348,00 40.187,02 90.167,89 62.026,68 60.064,09 40.348,00 107.684,22 109.036,03 62.643,20 61.502,42 20.12.2017 20:15 40.075,20 39.916,31 87.671,23 60.741,05 58.632,48 40.075,20 105.483,91 106.940,38 61.358,15 60.071,22 20.12.2017 20:30 39.573,60 39.418,50 85.795,76 59.014,28 56.909,59 39.573,60 103.476,10 105.002,58 59.639,29 58.362,05 20.12.2017 20:45 38.764,00 38.614,92 83.417,79 57.578,81 55.527,79 38.764,00 101.003,72 102.687,29 58.205,02 56.969,02 20.12.2017 21:00 40.972,80 40.807,00 84.652,34 55.665,11 53.742,56 40.972,80 101.645,00 100.438,38 56.293,64 55.199,31 20.12.2017 21:15 39.283,20 39.130,27 82.580,36 53.704,95 51.836,31 39.283,20 99.185,47 98.666,55 54.332,04 53.302,03 20.12.2017 21:30 38.165,60 38.020,88 81.055,18 52.531,19 50.691,77 38.165,60 97.318,48 96.878,51 53.156,73 52.163,44 20.12.2017 21:45 36.071,20 35.941,24 78.128,89 51.434,68 49.727,74 36.071,20 93.741,24 94.145,63 52.065,65 51.216,94 20.12.2017 22:00 34.381,60 34.262,93 75.684,31 50.370,40 48.702,77 34.381,60 90.911,73 91.894,93 51.004,77 50.195,78 20.12.2017 22:15 36.044,80 35.915,02 79.932,75 57.094,83 55.303,75 36.044,80 95.505,02 97.594,76 57.731,81 56.794,21 20.12.2017 22:30 39.388,80 39.235,08 82.762,86 55.309,08 53.650,70 39.388,80 98.141,88 96.058,37 55.949,83 55.158,17 20.12.2017 22:45 38.904,80 38.754,68 81.177,00 53.548,12 52.045,59 38.904,80 96.137,08 93.879,51 54.201,64 53.552,68 20.12.2017 23:00 38.570,40 38.422,74 80.258,14 51.702,19 50.279,90 38.570,40 95.070,74 92.689,28 52.360,28 51.799,10 20.12.2017 23:15 36.740,00 36.605,42 76.830,14 48.965,79 47.644,89 36.740,00 91.163,82 88.910,73 49.637,59 49.167,43 20.12.2017 23:30 35.173,60 35.049,71 74.047,53 46.200,87 44.983,63 35.173,60 87.929,31 86.048,42 46.881,25 46.517,59 20.12.2017 23:45 34.003,20 33.886,99 72.244,75 43.905,95 42.754,75 34.003,20 86.050,59 84.175,40 44.587,43 44.306,12 20.12.2017 00:00 32.410,40 32.304,23 69.366,92 41.925,70 40.820,83 32.410,40 82.945,83 81.613,40 42.608,40 42.369,75 21.12.2017 00:15 31.671,20 31.569,52 67.986,92 40.154,65 39.132,89 31.671,20 81.520,72 80.037,66 40.845,99 40.685,26 21.12.2017 00:30 31.020,00 30.922,20 66.141,41 38.389,37 37.394,54 31.020,00 79.427,00 77.780,36 39.072,10 38.945,05 21.12.2017 00:45 30.272,00 30.178,55 65.105,01 36.678,14 35.615,25 30.272,00 77.890,95 76.351,10 37.370,28 37.165,93 21.12.2017 01:00 29.110,40 29.023,49 63.643,16 35.373,42 34.358,04 29.110,40 76.138,29 74.732,95 36.070,41 35.905,59 21.12.2017 01:15 31.152,00 31.053,42 64.917,40 35.521,59 34.513,99 31.152,00 77.607,02 74.643,61 36.218,45 36.062,24 21.12.2017 01:30 30.668,00 30.572,26 63.554,39 34.662,59 33.653,73 30.668,00 75.772,66 73.196,44 35.358,23 35.223,51 21.12.2017 01:45 30.474,40 30.379,78 62.726,09 33.964,77 32.963,60 30.474,40 74.974,58 72.255,95 34.655,92 34.526,65 21.12.2017 02:00 30.386,40 30.292,29 61.740,99 33.209,57 32.342,95 30.386,40 74.137,49 71.450,98 33.906,54 33.905,45 21.12.2017 02:15 30.914,40 30.817,22 61.509,29 33.051,43 32.177,45 30.914,40 74.000,82 70.830,46 33.746,46 33.725,13 21.12.2017 02:30 30.844,00 30.747,23 61.753,11 32.516,60 31.665,55 30.844,00 74.139,63 70.981,23 33.211,80 33.224,71 21.12.2017 02:45 30.914,40 30.817,22 61.332,68 32.404,12 31.550,29 30.914,40 73.861,22 70.600,49 33.098,86 33.133,52 21.12.2017 03:00 30.395,20 30.301,04 61.574,22 32.326,83 31.494,76 30.395,20 73.830,64 70.967,12 33.015,83 33.067,80 21.12.2017 03:15 30.280,80 30.187,30 61.238,47 32.159,54 31.446,75 30.280,80 73.548,90 70.816,31 32.853,53 32.997,13 21.12.2017 03:30 29.312,80 29.224,77 60.089,17 31.989,14 31.538,19 29.312,80 72.647,17 70.290,68 32.681,59 33.097,56 21.12.2017 03:45 29.955,20 29.863,56 61.431,00 31.988,30 31.527,22 29.955,20 73.863,56 71.028,71 32.679,02 33.094,17 21.12.2017 04:00 32.648,00 32.540,36 64.497,62 32.335,01 31.811,39 32.648,00 77.037,16 74.422,90 33.028,07 33.389,21 21.12.2017 04:15 34.320,00 34.201,74 66.132,21 33.152,17 32.569,79 34.320,00 78.800,94 76.929,58 33.843,79 34.144,30 21.12.2017 04:30 32.991,20 32.881,42 64.715,78 33.739,11 33.162,96 32.991,20 77.436,22 75.680,74 34.428,22 34.737,42 21.12.2017 04:45 35.173,60 35.049,71 67.553,07 34.562,22 33.974,78 35.173,60 80.365,71 78.382,61 35.253,86 35.552,28 21.12.2017 05:00 36.370,40 36.238,38 68.549,67 35.711,26 35.123,89 36.370,40 81.444,78 78.953,94 36.397,03 36.690,86 21.12.2017 05:15 35.314,40 35.189,57 68.386,13 37.129,87 36.491,71 35.314,40 81.632,77 80.802,46 37.797,94 38.047,62 21.12.2017 05:30 33.721,60 33.607,20 67.819,00 37.945,70 37.201,71 33.721,60 80.827,20 81.247,99 38.595,79 38.729,44 21.12.2017 05:45 35.094,40 34.971,04 70.314,37 39.465,69 38.618,40 35.094,40 83.316,24 83.050,72 40.126,67 40.139,48 21.12.2017 06:00 37.408,80 37.269,51 72.910,33 41.044,03 40.045,55 37.408,80 86.465,91 86.351,79 41.688,95 41.549,02 21.12.2017 06:15 38.016,00 37.872,37 73.850,70 40.244,03 39.062,01 38.016,00 88.100,37 87.504,92 40.866,95 40.539,11 21.12.2017 06:30 33.114,40 33.003,85 71.072,48 42.813,79 41.438,55 33.114,40 85.659,85 90.361,60 43.425,82 42.909,46 21.12.2017 06:45 35.948,00 35.818,88 75.702,62 45.364,27 43.752,48 35.948,00 90.720,88 94.598,95 45.972,01 45.229,52 21.12.2017 07:00 36.564,00 36.430,64 78.875,17 47.563,41 45.714,07 36.564,00 94.059,44 97.886,42 48.168,46 47.178,75 21.12.2017 07:15 38.262,40 38.116,98 83.049,12 50.042,17 48.053,73 38.262,40 98.780,98 101.778,95 50.640,02 49.468,60 21.12.2017 07:30 40.568,00 40.405,34 86.728,16 52.119,64 49.997,80 40.568,00 102.837,74 105.118,54 52.718,64 51.405,72 21.12.2017 07:45 42.204,80 42.029,28 90.098,24 54.155,11 51.804,17 42.204,80 106.644,48 108.799,55 54.758,01 53.217,48 21.12.2017 08:00 41.219,20 41.051,48 91.150,49 55.647,57 53.154,63 41.219,20 107.829,08 112.209,05 56.251,52 54.568,43 21.12.2017 08:15 40.664,80 40.501,39 90.659,13 56.804,39 54.111,22 40.664,80 107.788,19 113.217,86 57.409,74 55.513,42 21.12.2017 08:30 39.872,80 39.715,44 90.139,22 57.125,79 54.501,56 39.872,80 107.139,04 113.652,56 57.736,74 55.915,45 21.12.2017 08:45 39.723,20 39.566,97 89.737,19 57.497,59 54.851,01 39.723,20 106.540,57 113.347,61 58.108,74 56.260,50 21.12.2017 09:00 41.122,40 40.955,44 91.088,07 58.174,48 55.438,18 41.122,40 107.909,44 114.651,99 58.787,93 56.856,25 21.12.2017 09:15 41.324,80 41.156,25 91.061,05 57.848,18 55.051,39 41.324,80 108.428,25 114.095,47 58.462,48 56.526,09 21.12.2017 09:30 41.228,00 41.060,21 90.838,01 58.365,04 55.529,13 41.228,00 108.303,01 114.128,98 58.978,44 57.087,91 21.12.2017 09:45 41.289,60 41.121,33 91.405,30 58.953,13 56.033,47 41.289,60 108.871,73 114.940,88 59.557,28 57.631,07 21.12.2017 10:00 41.421,60 41.252,29 91.119,42 59.371,03 56.339,96 41.421,60 108.179,89 115.449,12 59.981,73 58.011,67 21.12.2017 10:15 43.903,20 43.713,80 94.359,06 58.991,95 55.984,84 43.903,20 111.477,40 114.833,39 59.602,40 57.750,29 21.12.2017 10:30 44.792,00 44.595,12 96.022,30 59.238,00 56.161,82 44.792,00 113.435,52 115.529,05 59.849,73 58.027,36 21.12.2017 10:45 46.948,00 46.732,35 97.592,38 58.908,48 55.835,02 46.948,00 115.157,95 116.562,98 59.523,03 57.766,05 21.12.2017 11:00 46.974,40 46.758,52 98.050,73 58.843,33 55.895,53 46.974,40 115.606,12 117.629,78 59.456,21 57.784,61 21.12.2017 11:15 47.018,40 46.802,12 97.861,75 59.522,58 56.620,39 47.018,40 115.433,72 117.945,64 60.141,03 58.537,29 21.12.2017 11:30 43.929,60 43.739,98 95.950,38 60.153,93 57.317,14 43.929,60 113.102,38 116.126,30 60.768,72 59.340,78 21.12.2017 11:45 43.172,80 42.989,44 95.250,24 60.586,75 57.728,80 43.172,80 112.335,04 115.612,80 61.198,88 59.775,50 21.12.2017 12:00 38.403,20 38.256,76 92.731,19 61.092,41 58.273,82 38.403,20 109.233,56 115.117,68 61.708,61 60.292,10 21.12.2017 12:15 39.688,00 39.532,04 93.639,71 61.425,94 58.565,92 39.688,00 109.658,44 116.117,47 62.051,25 60.482,83 21.12.2017 12:30 38.517,60 38.370,32 93.199,00 61.668,62 58.829,31 38.517,60 108.909,52 115.427,26 62.301,34 60.692,53 21.12.2017 12:45 38.060,00 37.916,05 91.837,32 61.244,03 58.424,04 38.060,00 107.837,65 113.761,99 61.889,49 60.237,61 21.12.2017 13:00 37.892,80 37.750,05 91.647,81 60.581,12 57.802,86 37.892,80 107.626,45 112.895,23 61.227,36 59.736,36 21.12.2017 13:15 38.104,00 37.959,73 91.854,55 59.966,20 57.205,39 38.104,00 108.079,33 112.248,61 60.607,06 58.952,97 21.12.2017 13:30 37.602,40 37.461,73 90.229,49 59.830,89 57.043,82 37.602,40 106.956,53 111.063,56 60.465,29 58.667,48 21.12.2017 13:45 37.461,60 37.321,94 89.121,20 59.236,76 56.566,80 37.461,60 105.883,54 110.524,21 59.870,51 58.238,38 21.12.2017 14:00 36.845,60 36.710,28 86.178,04 58.809,24 56.174,62 36.845,60 102.687,88 108.531,06 59.448,29 58.013,12 21.12.2017 14:15 36.071,20 35.941,24 83.165,64 58.389,67 55.834,57 36.071,20 99.074,04 107.503,18 59.017,82 57.545,26 21.12.2017 14:30 35.684,00 35.556,68 80.887,93 57.786,83 55.433,48 35.684,00 96.899,08 107.485,99 58.422,67 57.203,55 21.12.2017 14:45 35.393,60 35.268,23 82.836,55 57.868,85 55.478,88 35.393,60 98.857,03 108.052,09 58.497,85 57.058,15 21.12.2017 15:00 35.156,00 35.032,22 82.317,61 57.648,09 55.304,96 35.156,00 97.917,82 108.151,34 58.284,63 56.867,94 21.12.2017 15:15 35.578,40 35.451,79 83.357,52 58.311,99 55.975,60 35.578,40 99.206,99 108.514,94 58.947,89 57.452,78 21.12.2017 15:30 36.044,80 35.915,02 83.070,71 58.625,19 56.342,18 36.044,80 98.996,22 108.746,68 59.262,72 57.775,43 21.12.2017 15:45 36.396,80 36.264,60 85.096,80 58.859,20 56.588,98 36.396,80 101.021,80 108.721,34 59.492,70 58.013,99 21.12.2017 16:00 35.948,00 35.818,88 86.014,83 59.796,11 57.475,06 35.948,00 101.930,48 109.191,18 60.434,48 58.899,21 21.12.2017 16:15 36.440,80 36.308,30 86.153,79 61.610,46 59.139,06 36.440,80 102.501,50 110.759,64 62.248,87 60.536,73 21.12.2017 16:30 36.634,40 36.500,55 87.970,14 63.794,22 61.222,50 36.634,40 104.654,15 112.428,73 64.432,02 62.639,18 21.12.2017 16:45 38.790,40 38.641,12 87.670,30 65.087,42 62.472,06 38.790,40 105.349,92 113.157,64 65.721,37 63.883,79 21.12.2017 17:00 39.872,80 39.715,44 88.470,58 65.895,90 63.221,79 39.872,80 106.077,84 114.821,23 66.533,55 64.633,83 21.12.2017 17:15 40.453,60 40.291,82 89.787,74 67.589,77 64.848,81 40.453,60 107.517,82 116.429,84 68.224,92 66.257,63 21.12.2017 17:30 40.990,40 40.824,47 91.849,45 68.168,66 65.436,93 40.990,40 109.685,67 116.750,95 68.801,61 66.845,32 21.12.2017 17:45 40.145,60 39.986,17 89.820,68 68.859,42 66.155,35 40.145,60 108.032,17 115.202,98 69.488,77 67.552,89 21.12.2017 18:00 39.978,40 39.820,24 88.985,23 68.931,55 66.361,46 39.978,40 107.323,44 114.969,55 69.563,61 67.754,91 21.12.2017 18:15 40.708,80 40.545,05 90.387,33 68.645,86 66.096,84 40.708,80 108.501,85 114.875,09 69.280,03 67.494,88 21.12.2017 18:30 40.031,20 39.872,64 89.968,46 67.829,80 65.437,91 40.031,20 108.108,64 113.545,78 68.459,62 66.833,33 21.12.2017 18:45 40.198,40 40.038,57 89.757,70 66.690,02 64.306,18 40.198,40 108.213,37 112.478,43 67.318,80 65.697,97 21.12.2017 19:00 39.661,60 39.505,84 88.615,94 66.180,42 63.805,27 39.661,60 107.035,04 111.382,60 66.812,75 65.204,21 21.12.2017 19:15 39.072,00 38.920,64 86.558,30 64.727,46 62.451,48 39.072,00 104.453,44 109.583,51 65.356,24 63.860,10 21.12.2017 19:30 38.728,80 38.579,98 87.618,94 63.746,64 61.602,97 38.728,80 105.242,38 108.439,85 64.383,09 63.031,25 21.12.2017 19:45 37.479,20 37.339,41 85.548,73 62.508,51 60.342,97 37.479,20 102.361,81 106.781,18 63.148,07 61.776,54 21.12.2017 20:00 36.511,20 36.378,21 84.225,48 61.816,32 59.670,05 36.511,20 100.699,41 106.127,16 62.467,22 61.104,56 21.12.2017 20:15 35.437,60 35.311,94 80.691,32 60.504,70 58.225,84 35.437,60 97.062,74 104.368,06 61.162,32 59.675,38 21.12.2017 20:30 35.147,20 35.023,48 80.121,54 58.841,00 56.616,52 35.147,20 96.586,28 101.982,97 59.500,72 58.074,21 21.12.2017 20:45 34.927,20 34.804,95 79.254,54 57.017,17 54.966,48 34.927,20 95.432,95 99.493,61 57.675,29 56.426,29 21.12.2017 21:00 37.444,00 37.304,46 81.710,46 55.647,89 53.646,88 37.444,00 97.447,26 98.043,66 56.306,21 55.118,49 21.12.2017 21:15 36.071,20 35.941,24 79.601,87 53.635,13 51.792,29 36.071,20 94.842,84 95.599,69 54.299,16 53.271,88 21.12.2017 21:30 35.024,00 34.901,10 77.356,28 51.998,65 50.311,46 35.024,00 92.208,70 93.641,74 52.659,98 51.808,40 21.12.2017 21:45 34.584,00 34.464,01 76.091,42 50.855,91 49.290,47 34.584,00 90.563,21 92.368,85 51.519,82 50.787,34 21.12.2017 22:00 34.504,80 34.385,33 75.546,52 50.002,26 48.454,59 34.504,80 90.237,33 91.035,91 50.661,42 49.950,04 21.12.2017 22:15 35.763,20 35.635,34 80.607,96 56.743,49 55.075,04 35.763,20 95.581,74 97.047,95 57.406,38 56.568,68 21.12.2017 22:30 34.619,20 34.498,98 77.427,35 55.244,73 53.687,35 34.619,20 92.197,78 94.624,37 55.917,05 55.193,75 21.12.2017 22:45 33.404,80 33.292,42 74.237,17 53.750,46 52.316,71 33.404,80 88.203,62 92.481,41 54.443,36 53.826,03 21.12.2017 23:00 32.155,20 32.050,59 73.265,80 52.155,55 50.761,74 32.155,20 85.983,79 92.053,61 52.846,68 52.292,70 21.12.2017 23:15 31.495,20 31.394,58 70.404,02 49.775,07 48.392,03 31.495,20 83.216,18 89.982,13 50.475,41 49.936,42 21.12.2017 23:30 29.849,60 29.758,56 69.033,75 47.729,20 46.375,48 29.849,60 81.456,96 87.292,32 48.440,59 47.928,09 21.12.2017 23:45 28.635,20 28.550,90 68.130,24 45.583,43 44.301,01 28.635,20 80.030,50 84.928,07 46.295,33 45.848,27 21.12.2017 00:00 31.292,80 31.193,38 68.275,64 43.665,77 42.451,83 31.292,80 80.204,98 82.730,72 44.382,09 43.994,86 22.12.2017 00:15 32.551,20 32.444,16 65.379,94 41.921,97 40.750,40 32.551,20 77.942,56 79.741,10 42.641,95 42.302,97 22.12.2017 00:30 33.448,80 33.336,14 64.928,04 39.973,37 38.896,82 33.448,80 77.799,34 79.115,04 40.691,89 40.457,77 22.12.2017 00:45 31.952,80 31.849,42 62.620,19 37.594,03 36.624,05 31.952,80 74.924,62 76.506,57 38.317,77 38.191,07 22.12.2017 01:00 29.832,00 29.741,06 60.512,80 35.881,24 34.930,70 29.832,00 72.137,46 74.040,85 36.608,28 36.512,34 22.12.2017 01:15 30.509,60 30.414,78 60.606,84 35.931,26 35.007,91 30.509,60 72.155,58 74.237,64 36.653,37 36.575,58 22.12.2017 01:30 28.344,80 28.262,07 58.816,45 34.944,76 34.065,51 28.344,80 69.915,67 72.796,87 35.670,56 35.646,63 22.12.2017 01:45 29.242,40 29.154,76 59.560,68 33.921,42 33.059,92 29.242,40 70.894,76 72.100,87 34.643,91 34.640,04 22.12.2017 02:00 28.881,60 28.795,95 59.902,90 33.255,21 32.420,19 28.881,60 71.271,55 71.456,02 33.976,10 33.998,89 22.12.2017 02:15 28.318,40 28.235,81 60.881,11 32.921,33 32.084,13 28.318,40 71.519,46 71.391,43 33.644,28 33.650,00 22.12.2017 02:30 28.740,80 28.655,92 61.196,09 32.561,70 31.708,06 28.740,80 72.118,57 70.333,72 33.287,69 33.277,44 22.12.2017 02:45 28.036,80 27.955,72 61.801,69 32.396,85 31.453,34 28.036,80 72.672,02 70.352,47 33.124,32 33.004,10 22.12.2017 03:00 27.825,60 27.745,64 61.333,44 32.333,80 31.430,03 27.825,60 72.192,44 69.610,90 33.064,06 32.981,42 22.12.2017 03:15 27.174,40 27.097,83 59.297,44 32.257,36 31.369,38 27.174,40 70.247,13 67.806,06 32.987,75 32.925,63 22.12.2017 03:30 27.605,60 27.526,79 59.664,86 32.340,27 31.521,33 27.605,60 70.423,74 68.132,20 33.069,98 33.068,07 22.12.2017 03:45 27.491,20 27.412,99 58.675,20 32.146,92 31.659,50 27.491,20 69.306,59 66.956,55 32.877,13 33.203,77 22.12.2017 04:00 27.781,60 27.701,87 57.980,70 32.479,39 32.025,54 27.781,60 68.736,32 66.696,24 33.208,44 33.607,20 22.12.2017 04:15 31.970,40 31.866,92 63.216,26 33.060,45 32.592,57 31.970,40 74.032,12 71.947,52 33.787,28 34.159,73 22.12.2017 04:30 32.832,80 32.724,01 63.748,65 33.379,54 32.936,46 32.832,80 74.866,41 73.039,09 34.104,41 34.508,21 22.12.2017 04:45 33.158,40 33.047,57 65.290,09 34.249,81 33.809,52 33.158,40 76.213,57 74.700,23 34.973,71 35.378,21 22.12.2017 05:00 33.105,60 32.995,11 66.432,60 35.175,87 34.714,53 33.105,60 77.362,71 76.355,90 35.895,37 36.274,63 22.12.2017 05:15 30.465,60 30.371,03 64.332,27 36.674,10 36.119,35 30.465,60 75.772,63 78.378,30 37.369,14 37.677,91 22.12.2017 05:30 28.248,00 28.165,79 62.971,03 37.234,42 36.574,52 28.248,00 74.606,99 78.934,66 37.926,65 38.118,27 22.12.2017 05:45 29.400,80 29.312,28 64.737,89 38.441,88 37.696,10 29.400,80 76.378,68 81.437,83 39.140,68 39.228,20 22.12.2017 06:00 29.224,80 29.137,26 67.154,60 39.820,50 38.835,00 29.224,80 78.579,81 83.510,29 40.490,70 40.352,49 22.12.2017 06:15 28.828,80 28.743,44 66.523,10 37.828,97 36.780,13 28.828,80 78.881,04 82.870,96 38.493,26 38.271,74 22.12.2017 06:30 30.553,60 30.458,52 70.585,42 39.828,47 38.628,40 30.553,60 83.202,92 86.767,67 40.482,52 40.117,43 22.12.2017 06:45 33.158,40 33.047,57 74.540,67 41.400,29 40.064,95 33.158,40 87.789,97 90.297,31 42.045,89 41.553,77 22.12.2017 07:00 34.372,80 34.254,19 76.849,63 43.347,78 41.971,79 34.372,80 90.853,39 93.095,25 43.995,33 43.424,18 22.12.2017 07:15 35.789,60 35.661,56 80.735,49 46.251,28 44.750,85 35.789,60 95.390,76 97.247,96 46.893,63 46.157,31 22.12.2017 07:30 35.675,20 35.547,93 82.029,00 48.629,89 47.004,02 35.675,20 96.995,13 98.434,31 49.271,34 48.431,66 22.12.2017 07:45 38.772,80 38.623,65 86.944,24 50.753,10 49.000,47 38.772,80 102.068,85 104.046,22 51.394,05 50.426,30 22.12.2017 08:00 39.353,60 39.200,15 88.741,47 52.921,48 50.997,13 39.353,60 104.361,75 108.547,17 53.556,53 52.425,87 22.12.2017 08:15 40.216,00 40.056,03 89.395,08 54.282,80 52.194,58 40.216,00 105.387,23 109.804,92 54.921,24 53.620,43 22.12.2017 08:30 37.540,80 37.400,57 87.319,83 54.648,58 52.616,91 37.540,80 102.692,57 107.456,38 55.287,68 54.046,20 22.12.2017 08:45 39.212,80 39.060,40 89.194,00 55.426,55 53.370,91 39.212,80 104.249,20 109.309,84 56.065,45 54.818,07 22.12.2017 09:00 37.980,80 37.837,42 88.941,32 56.024,38 53.758,24 37.980,80 104.014,22 109.330,11 56.665,78 55.303,50 22.12.2017 09:15 37.012,80 36.876,31 89.446,83 56.576,61 54.213,55 37.012,80 104.800,71 109.238,53 57.215,96 55.888,54 22.12.2017 09:30 38.104,00 37.959,73 89.465,83 57.188,61 54.765,26 38.104,00 105.253,73 109.985,80 57.828,12 56.599,77 22.12.2017 09:45 38.931,20 38.780,88 90.060,71 57.645,19 55.266,15 38.931,20 105.779,68 111.557,24 58.287,41 57.425,51 22.12.2017 10:00 36.757,60 36.622,90 87.544,59 57.412,22 55.067,45 36.757,60 103.260,90 109.458,72 58.064,11 57.456,09 22.12.2017 10:15 36.643,20 36.509,29 87.083,01 57.737,07 55.417,94 36.643,20 102.407,69 109.420,87 58.396,22 57.995,57 22.12.2017 10:30 35.138,40 35.014,74 84.433,71 57.736,96 55.326,14 35.138,40 99.764,34 107.187,73 58.393,48 58.521,41 22.12.2017 10:45 37.171,20 37.033,59 86.437,64 57.708,87 55.271,10 37.171,20 101.986,79 108.634,59 58.366,80 58.354,05 22.12.2017 11:00 36.995,20 36.858,83 85.447,65 57.681,31 55.246,86 36.995,20 101.148,43 108.671,11 58.351,72 58.378,38 22.12.2017 11:15 36.291,20 36.159,73 85.543,48 58.530,71 55.990,45 36.291,20 101.458,93 107.671,59 59.201,31 59.129,24 22.12.2017 11:30 36.317,60 36.185,95 84.060,67 58.894,04 56.449,93 36.317,60 100.070,35 106.738,02 59.565,69 60.111,05 22.12.2017 11:45 36.264,80 36.133,51 85.404,27 59.737,91 57.284,92 36.264,80 101.806,31 107.902,21 60.416,33 59.979,05 22.12.2017 12:00 36.731,20 36.596,68 86.164,26 60.629,45 58.120,57 36.731,20 102.222,28 108.783,10 61.283,97 61.368,88 22.12.2017 12:15 35.129,60 35.006,00 81.293,06 58.840,32 56.477,98 35.129,60 96.947,60 106.127,43 59.505,17 62.155,08 22.12.2017 12:30 34.284,80 34.166,77 80.965,96 58.813,04 56.436,35 34.284,80 96.722,77 106.014,22 59.500,01 60.816,09 22.12.2017 12:45 33.888,80 33.773,33 81.416,05 59.041,79 56.642,28 33.888,80 97.198,13 105.617,97 59.711,07 60.369,88 22.12.2017 13:00 33.184,80 33.073,81 79.048,93 57.473,70 55.322,92 33.184,80 94.810,21 103.847,04 58.164,81 58.783,97 22.12.2017 13:15 32.577,60 32.470,40 79.274,20 57.216,78 55.075,16 32.577,60 94.730,80 103.079,78 57.897,08 57.675,19 22.12.2017 13:30 33.220,00 33.108,79 80.082,09 56.985,64 54.845,90 33.220,00 94.724,79 102.712,31 57.653,26 57.536,61 22.12.2017 13:45 32.788,80 32.680,29 77.451,50 56.671,20 54.574,95 32.788,80 91.910,69 101.453,90 57.332,86 57.021,87 22.12.2017 14:00 32.665,60 32.557,85 76.810,70 56.201,33 54.107,71 32.665,60 91.457,45 100.203,12 56.851,71 56.355,86 22.12.2017 14:15 31.715,20 31.613,26 75.650,93 55.853,56 53.834,66 31.715,20 90.476,06 98.649,80 56.496,58 56.244,51 22.12.2017 14:30 31.856,00 31.753,21 74.037,88 55.455,06 53.468,78 31.856,00 89.054,41 98.056,92 56.107,64 55.620,12 22.12.2017 14:45 31.882,40 31.779,45 73.384,52 55.393,30 53.419,26 31.882,40 88.496,65 98.143,37 56.036,94 55.307,47 22.12.2017 15:00 31.891,20 31.788,20 76.064,87 56.041,76 54.003,37 31.891,20 91.026,20 98.479,25 56.682,60 55.714,44 22.12.2017 15:15 32.269,60 32.164,29 76.560,54 57.268,22 55.151,91 32.269,60 91.320,29 99.785,78 57.913,90 56.835,91 22.12.2017 15:30 32.516,00 32.409,18 76.937,76 57.304,45 55.225,10 32.516,00 91.476,78 99.634,61 57.947,17 56.796,35 22.12.2017 15:45 33.422,40 33.309,91 77.573,15 57.479,82 55.415,17 33.422,40 92.093,51 99.819,36 58.119,61 56.877,23 22.12.2017 16:00 34.425,60 34.306,65 77.645,31 58.262,52 56.106,47 34.425,60 92.621,45 100.223,67 58.896,60 57.525,08 22.12.2017 16:15 34.513,60 34.394,07 79.353,79 60.615,13 58.385,75 34.513,60 94.684,47 100.881,30 61.247,43 59.778,07 22.12.2017 16:30 34.980,00 34.857,40 80.657,10 62.174,17 59.901,77 34.980,00 96.285,00 101.969,53 62.805,73 61.307,91 22.12.2017 16:45 37.180,00 37.042,33 84.698,30 65.109,53 62.748,85 37.180,00 100.606,33 105.342,03 65.725,92 64.151,76 22.12.2017 17:00 38.271,20 38.125,72 86.134,80 66.872,04 64.470,49 38.271,20 102.243,32 106.936,72 67.496,29 65.872,26 22.12.2017 17:15 39.327,20 39.173,94 87.885,39 68.341,51 65.896,59 39.327,20 104.334,74 108.666,00 68.963,37 67.292,70 22.12.2017 17:30 39.230,40 39.077,86 87.275,08 69.114,50 66.664,68 39.230,40 103.972,26 108.642,51 69.733,45 68.069,95 22.12.2017 17:45 39.248,00 39.095,33 87.328,39 70.154,13 67.668,01 39.248,00 103.858,53 109.351,22 70.776,48 69.072,86 22.12.2017 18:00 38.174,40 38.029,62 86.018,28 70.352,39 67.879,05 38.174,40 102.122,82 108.466,56 70.978,70 69.286,39 22.12.2017 18:15 37.708,00 37.566,58 84.668,11 69.598,92 67.136,31 37.708,00 101.028,18 107.128,07 70.235,47 68.549,63 22.12.2017 18:30 37.391,20 37.252,04 84.264,48 69.020,00 66.635,03 37.391,20 100.634,44 106.322,35 69.646,10 68.064,61 22.12.2017 18:45 36.440,80 36.308,30 83.224,88 68.430,26 66.098,17 36.440,80 99.306,30 104.803,60 69.058,42 67.523,93 22.12.2017 19:00 35.657,60 35.530,45 82.818,15 67.736,89 65.362,32 35.657,60 98.620,85 104.394,71 68.357,80 66.788,77 22.12.2017 19:15 34.698,40 34.577,66 80.599,87 66.079,71 63.870,67 34.698,40 96.278,86 102.035,21 66.702,42 65.301,15 22.12.2017 19:30 34.452,00 34.332,87 78.965,26 65.005,15 62.855,41 34.452,00 94.540,07 100.571,30 65.621,77 64.303,59 22.12.2017 19:45 34.073,60 33.956,94 77.750,32 63.659,73 61.614,30 34.073,60 93.162,94 99.418,39 64.286,44 63.062,73 22.12.2017 20:00 33.422,40 33.309,91 76.930,93 62.512,34 60.639,41 33.422,40 91.710,71 98.425,80 63.150,39 62.104,98 22.12.2017 20:15 32.665,60 32.557,85 74.873,14 61.176,65 59.181,46 32.665,60 89.356,25 96.107,58 61.816,87 60.652,87 22.12.2017 20:30 31.759,20 31.656,99 73.719,16 59.489,36 57.525,00 31.759,20 88.000,99 94.447,44 60.128,22 59.000,21 22.12.2017 20:45 31.935,20 31.831,93 73.254,41 57.849,28 56.004,67 31.935,20 87.767,93 92.841,58 58.490,15 57.473,08 22.12.2017 21:00 34.311,20 34.192,99 74.888,60 55.707,84 53.908,49 34.311,20 88.879,79 91.173,72 56.346,12 55.375,22 22.12.2017 21:15 33.105,60 32.995,11 72.445,30 54.344,93 52.632,55 33.105,60 85.859,11 88.907,97 54.976,91 54.121,62 22.12.2017 21:30 31.750,40 31.648,25 70.284,03 52.754,33 51.167,91 31.750,40 83.260,65 87.046,37 53.388,89 52.673,76 22.12.2017 21:45 31.319,20 31.219,63 68.723,99 51.964,90 50.481,92 31.319,20 81.646,03 85.701,41 52.603,13 51.983,70 22.12.2017 22:00 30.421,60 30.327,29 66.257,82 51.062,89 49.574,21 30.421,60 79.069,69 84.144,32 51.697,44 51.072,23 22.12.2017 22:15 31.486,40 31.385,83 71.431,74 58.600,63 56.962,63 31.486,40 84.450,23 90.779,53 59.249,62 58.458,59 22.12.2017 22:30 30.685,60 30.589,76 69.614,21 57.596,87 56.019,26 30.685,60 82.496,96 88.961,45 58.260,45 57.550,07 22.12.2017 22:45 29.453,60 29.364,79 67.101,46 55.604,61 54.128,34 29.453,60 79.563,19 86.568,14 56.287,26 55.632,33 22.12.2017 23:00 28.740,80 28.655,92 65.604,19 53.912,88 52.525,02 28.740,80 77.796,72 84.683,98 54.604,81 54.044,43 22.12.2017 23:15 28.450,40 28.367,10 64.081,07 51.287,18 50.052,23 28.450,40 75.857,10 81.978,99 51.987,41 51.585,66 22.12.2017 23:30 28.054,40 27.973,22 62.648,58 48.649,96 47.542,66 28.054,40 74.080,02 78.979,97 49.359,29 49.092,14 22.12.2017 23:45 31.002,40 30.904,70 64.635,78 46.658,89 45.585,40 31.002,40 75.670,70 76.510,32 47.372,90 47.154,39 22.12.2017 00:00 30.228,00 30.134,80 63.508,58 44.984,16 43.967,56 30.228,00 74.448,40 75.047,77 45.699,41 45.548,62 23.12.2017 00:15 29.708,80 29.618,55 60.195,19 42.933,78 41.982,94 29.708,80 71.098,15 72.039,20 43.653,22 43.559,80 23.12.2017 00:30 29.136,80 29.049,75 57.486,17 40.642,87 39.764,45 29.136,80 68.366,55 69.216,13 41.361,54 41.345,46 23.12.2017 00:45 27.860,80 27.780,65 55.401,62 38.784,19 37.924,70 27.860,80 66.041,05 67.419,01 39.508,47 39.498,17 23.12.2017 01:00 27.227,20 27.150,36 53.761,55 37.109,89 36.272,63 27.227,20 64.465,16 65.712,09 37.823,74 37.842,56 23.12.2017 01:15 27.658,40 27.579,32 53.669,56 37.348,63 36.475,21 27.658,40 64.601,72 65.924,73 38.067,92 38.046,84 23.12.2017 01:30 26.708,00 26.633,82 52.580,34 36.266,40 35.337,40 26.708,00 63.343,02 64.543,91 36.979,95 36.922,43 23.12.2017 01:45 25.282,40 25.215,25 50.024,08 35.238,69 34.360,92 25.282,40 60.542,05 63.133,68 35.956,18 35.940,90 23.12.2017 02:00 25.247,20 25.180,22 48.828,98 34.504,94 33.649,34 25.247,20 59.617,42 62.066,96 35.223,02 35.238,67 23.12.2017 02:15 25.282,40 25.215,25 49.994,18 34.268,48 33.419,98 25.282,40 60.447,65 62.234,51 34.989,69 34.990,79 23.12.2017 02:30 25.150,40 25.083,88 49.789,73 33.845,30 33.028,74 25.150,40 60.288,28 62.027,70 34.568,93 34.601,57 23.12.2017 02:45 24.983,20 24.917,48 49.125,75 33.514,86 32.748,51 24.983,20 59.274,28 61.023,18 34.241,12 34.328,43 23.12.2017 03:00 24.112,00 24.050,34 48.053,71 33.268,07 32.539,21 24.112,00 57.904,74 60.729,76 33.991,18 34.121,20 23.12.2017 03:15 23.900,80 23.840,10 48.275,18 33.143,02 32.444,08 23.900,80 57.984,50 60.758,22 33.864,40 34.015,40 23.12.2017 03:30 24.323,20 24.260,57 48.359,53 33.101,58 32.411,81 24.323,20 57.852,17 60.415,67 33.824,84 33.984,56 23.12.2017 03:45 23.936,00 23.875,14 47.308,60 32.740,96 32.409,00 23.936,00 56.797,54 60.055,25 33.446,07 33.996,47 23.12.2017 04:00 24.006,40 23.945,22 46.869,89 32.939,92 32.610,04 24.006,40 56.842,82 59.600,80 33.661,71 34.196,95 23.12.2017 04:15 24.472,80 24.409,47 45.035,89 33.550,73 33.201,93 24.472,80 55.055,47 60.239,89 34.271,89 34.781,58 23.12.2017 04:30 24.508,00 24.444,51 46.422,78 33.537,33 33.191,58 24.508,00 56.039,71 60.032,47 34.260,32 34.775,82 23.12.2017 04:45 24.384,80 24.321,88 48.331,62 34.498,44 34.066,70 24.384,80 57.739,48 60.826,72 35.215,06 35.643,21 23.12.2017 05:00 24.411,20 24.348,16 48.722,23 35.019,38 34.560,08 24.411,20 57.923,36 61.911,44 35.714,98 36.123,99 23.12.2017 05:15 20.820,80 20.773,17 47.632,83 35.786,70 35.307,17 20.820,80 57.055,17 62.584,13 36.479,39 36.862,52 23.12.2017 05:30 21.190,40 21.141,30 46.371,67 35.956,73 35.448,54 21.190,40 55.935,70 62.736,06 36.657,97 37.005,99 23.12.2017 05:45 20.644,80 20.597,86 45.440,70 36.240,47 35.715,30 20.644,80 55.213,06 62.877,31 36.929,12 37.265,53 23.12.2017 06:00 20.724,00 20.676,75 44.653,43 36.946,14 36.310,52 20.724,00 54.626,75 63.095,58 37.606,94 37.846,79 23.12.2017 06:15 21.639,20 21.588,27 42.414,80 34.232,19 33.544,24 21.639,20 52.842,67 60.996,15 34.895,06 35.075,30 23.12.2017 06:30 22.836,00 22.780,02 43.956,03 35.202,64 34.462,59 22.836,00 54.130,82 63.198,28 35.860,99 35.995,03 23.12.2017 06:45 23.249,60 23.191,81 43.221,41 36.516,60 35.703,25 23.249,60 53.766,21 64.856,38 37.165,23 37.199,21 23.12.2017 07:00 24.103,20 24.041,58 40.033,99 38.020,45 37.127,26 24.103,20 50.743,58 66.852,91 38.659,52 38.610,05 23.12.2017 07:15 24.842,40 24.777,34 43.570,19 40.196,56 39.200,05 24.842,40 54.679,74 69.801,50 40.829,00 40.658,92 23.12.2017 07:30 25.440,80 25.372,89 44.879,47 42.040,54 40.920,83 25.440,80 55.935,69 71.869,54 42.669,08 42.379,88 23.12.2017 07:45 25.344,00 25.276,56 44.827,55 44.255,95 42.872,48 25.344,00 56.080,56 74.323,84 44.884,15 44.322,81 23.12.2017 08:00 24.604,80 24.540,86 49.473,42 46.153,28 44.683,09 24.604,80 61.126,86 76.477,44 46.781,94 46.126,18 23.12.2017 08:15 26.250,40 26.178,52 52.298,73 48.324,11 46.766,58 26.250,40 63.999,32 79.371,97 48.956,44 48.202,26 23.12.2017 08:30 26.180,00 26.108,47 52.723,25 49.925,39 48.392,91 26.180,00 64.611,67 80.033,31 50.554,44 49.855,45 23.12.2017 08:45 25.493,60 25.425,43 52.711,19 51.260,58 49.682,78 25.493,60 64.503,03 81.454,50 51.886,44 51.162,56 23.12.2017 09:00 26.611,20 26.537,51 52.712,04 53.107,27 51.440,76 26.611,20 64.717,11 82.142,95 53.740,76 52.914,15 23.12.2017 09:15 26.180,00 26.108,47 52.266,35 55.002,50 53.143,79 26.180,00 64.449,67 83.879,59 55.637,27 54.649,09 23.12.2017 09:30 26.338,40 26.266,08 52.733,91 56.608,23 54.639,81 26.338,40 64.636,48 86.155,23 57.245,13 56.257,28 23.12.2017 09:45 25.924,80 25.854,53 51.783,03 57.964,62 55.882,11 25.924,80 63.339,33 88.168,87 58.599,65 57.617,49 23.12.2017 10:00 25.502,40 25.434,19 51.900,64 58.497,87 56.445,12 25.502,40 62.586,19 88.219,94 59.136,48 58.165,60 23.12.2017 10:15 25.863,20 25.793,23 56.589,66 59.535,60 57.408,01 25.863,20 67.498,03 90.350,14 60.176,56 59.449,94 23.12.2017 10:30 25.212,00 25.145,19 55.920,58 59.591,73 57.353,05 25.212,00 66.977,19 89.748,17 60.241,36 59.558,83 23.12.2017 10:45 25.775,20 25.705,66 61.430,48 59.962,11 57.727,92 25.775,20 72.256,46 90.661,49 60.606,30 59.811,36 23.12.2017 11:00 25.792,80 25.723,18 57.759,71 60.691,25 58.498,55 25.792,80 68.532,38 91.598,15 61.336,32 60.648,51 23.12.2017 11:15 25.880,80 25.810,75 55.037,62 61.460,36 59.255,43 25.880,80 65.319,15 92.638,31 62.109,42 61.583,92 23.12.2017 11:30 24.464,00 24.400,72 52.269,98 62.486,10 60.373,78 24.464,00 62.258,32 93.479,16 63.134,13 62.521,66 23.12.2017 11:45 25.854,40 25.784,48 53.416,54 63.292,99 61.141,63 25.854,40 63.106,08 94.629,10 63.936,80 63.559,86 23.12.2017 12:00 26.479,20 26.406,17 54.047,30 63.468,43 61.378,96 26.479,20 63.645,77 94.782,64 64.112,01 63.958,46 23.12.2017 12:15 25.423,20 25.355,37 53.531,90 64.106,73 62.000,98 25.423,20 62.954,97 94.917,88 64.755,67 64.100,65 23.12.2017 12:30 26.382,40 26.309,86 59.651,80 63.755,83 61.629,30 26.382,40 68.856,21 94.446,24 64.397,29 63.657,40 23.12.2017 12:45 24.393,60 24.330,64 55.416,08 63.764,65 61.638,34 24.393,60 64.399,99 94.508,76 64.395,87 63.632,05 23.12.2017 13:00 24.279,20 24.216,77 54.906,77 63.373,98 61.249,95 24.279,20 63.895,57 93.647,30 64.006,51 63.245,86 23.12.2017 13:15 23.460,80 23.402,08 51.949,23 62.550,06 60.426,10 23.460,80 60.863,88 92.429,49 63.196,71 62.388,28 23.12.2017 13:30 23.302,40 23.244,38 52.377,45 62.006,92 59.807,72 23.302,40 61.278,53 91.304,09 62.601,83 61.709,75 23.12.2017 13:45 24.235,20 24.172,97 55.793,91 61.097,98 59.030,13 24.235,20 64.514,52 90.303,37 61.735,36 60.908,04 23.12.2017 14:00 23.390,40 23.331,99 55.137,63 60.996,71 58.974,74 23.390,40 63.685,14 90.019,20 61.641,21 60.882,32 23.12.2017 14:15 23.390,40 23.331,99 56.609,71 60.014,49 57.945,64 23.390,40 65.295,19 89.366,01 60.659,74 59.811,35 23.12.2017 14:30 22.070,40 22.017,68 57.302,74 59.700,27 57.633,78 22.070,40 65.767,18 88.512,73 60.340,53 59.497,89 23.12.2017 14:45 21.375,20 21.325,35 55.401,00 59.441,14 57.454,08 21.375,20 63.756,95 87.707,04 60.086,99 59.229,18 23.12.2017 15:00 21.208,00 21.158,83 55.010,08 59.740,62 57.810,35 21.208,00 63.065,83 87.618,24 60.391,68 59.540,05 23.12.2017 15:15 21.164,00 21.115,00 51.569,08 59.596,41 57.590,05 21.164,00 59.387,20 87.796,08 60.248,39 59.220,42 23.12.2017 15:30 20.636,00 20.589,10 50.691,14 60.090,65 58.079,75 20.636,00 58.536,45 88.073,97 60.744,56 59.661,93 23.12.2017 15:45 20.988,00 20.939,71 50.004,24 60.628,65 58.576,43 20.988,00 57.893,96 88.568,47 61.276,81 60.092,82 23.12.2017 16:00 21.551,20 21.500,63 55.953,90 60.887,62 58.834,66 21.551,20 64.071,78 88.705,57 61.536,05 60.327,30 23.12.2017 16:15 22.228,80 22.175,42 51.849,06 62.045,73 60.029,36 22.228,80 60.046,97 90.036,34 62.698,62 61.497,54 23.12.2017 16:30 23.408,00 23.349,51 52.640,90 64.088,20 61.925,78 23.408,00 60.883,66 91.923,58 64.736,84 63.401,43 23.12.2017 16:45 24.288,00 24.225,53 56.602,31 66.015,77 63.716,65 24.288,00 64.869,13 94.040,19 66.658,84 65.183,16 23.12.2017 17:00 25.370,40 25.302,83 60.122,78 68.106,23 65.739,84 25.370,40 68.726,33 96.609,46 68.750,38 67.201,30 23.12.2017 17:15 27.033,60 26.957,76 62.482,19 69.813,20 67.398,15 27.033,60 71.222,51 98.539,53 70.455,82 68.852,11 23.12.2017 17:30 27.183,20 27.106,59 64.158,35 70.001,25 67.640,20 27.183,20 72.902,29 98.566,34 70.643,07 69.082,88 23.12.2017 17:45 28.776,00 28.690,93 65.776,26 70.995,28 68.629,77 28.776,00 74.853,33 99.215,38 71.640,37 70.068,57 23.12.2017 18:00 28.758,40 28.673,43 66.185,06 71.056,28 68.724,94 28.758,40 75.393,83 99.048,20 71.705,40 70.163,72 23.12.2017 18:15 28.952,00 28.865,97 67.815,55 70.401,34 68.075,38 28.952,00 76.919,57 98.675,65 71.048,60 69.525,55 23.12.2017 18:30 28.978,40 28.892,22 67.367,47 69.921,67 67.712,33 28.978,40 76.788,62 97.696,87 70.578,77 69.173,15 23.12.2017 18:45 28.644,00 28.559,65 67.697,06 69.181,45 66.987,88 28.644,00 77.656,45 97.005,78 69.824,06 68.449,25 23.12.2017 19:00 26.127,20 26.055,93 65.136,91 68.712,02 66.587,90 26.127,20 74.358,33 95.943,35 69.359,89 68.056,13 23.12.2017 19:15 25.132,80 25.066,37 59.153,44 67.972,07 65.929,72 25.132,80 67.806,97 95.006,01 68.612,36 67.382,11 23.12.2017 19:30 25.088,80 25.022,58 58.090,37 66.900,73 64.885,14 25.088,80 66.680,63 93.418,03 67.541,18 66.351,22 23.12.2017 19:45 25.291,20 25.224,01 56.424,90 65.433,56 63.522,53 25.291,20 64.730,86 92.014,12 66.072,16 64.979,92 23.12.2017 20:00 24.226,40 24.164,21 55.257,39 64.363,59 62.549,18 24.226,40 63.491,01 90.411,80 65.003,37 63.998,45 23.12.2017 20:15 24.534,40 24.470,79 50.643,35 62.853,34 61.111,87 24.534,40 58.843,59 88.707,10 63.496,45 62.586,60 23.12.2017 20:30 22.228,80 22.175,42 46.885,67 60.977,78 59.415,11 22.228,80 54.659,02 86.325,79 61.631,14 60.896,23 23.12.2017 20:45 21.058,40 21.009,83 44.871,20 58.914,07 57.460,36 21.058,40 52.535,83 84.706,95 59.570,57 58.951,58 23.12.2017 21:00 25.766,40 25.696,91 47.983,41 57.049,86 55.649,79 25.766,40 56.162,91 83.256,48 57.707,97 57.136,78 23.12.2017 21:15 24.094,40 24.032,82 45.946,25 55.542,63 54.174,70 24.094,40 53.885,62 81.054,76 56.198,36 55.657,63 23.12.2017 21:30 23.645,60 23.586,05 43.908,82 54.138,16 52.876,57 23.645,60 51.436,05 78.906,27 54.786,24 54.367,97 23.12.2017 21:45 22.985,60 22.928,97 42.493,95 52.740,71 51.552,59 22.985,60 49.869,37 76.350,88 53.391,35 53.054,31 23.12.2017 22:00 20.856,00 20.808,23 40.686,20 51.427,78 50.307,78 20.856,00 48.237,83 74.454,45 52.079,21 51.815,60 23.12.2017 22:15 21.912,00 21.859,95 50.161,80 58.494,42 56.971,58 21.912,00 57.456,35 81.718,40 59.148,85 58.482,50 23.12.2017 22:30 21.832,80 21.781,07 49.774,96 57.375,17 55.896,35 21.832,80 56.775,87 80.232,72 58.034,82 57.430,01 23.12.2017 22:45 21.252,00 21.202,65 47.161,74 55.928,07 54.562,21 21.252,00 53.515,05 78.498,10 56.599,97 56.097,49 23.12.2017 23:00 20.908,80 20.860,82 47.987,25 53.965,07 52.648,90 20.908,80 54.118,02 76.551,29 54.640,90 54.186,13 23.12.2017 23:15 19.536,00 19.493,29 53.022,04 51.240,29 50.047,01 19.536,00 58.748,54 74.010,76 51.931,42 51.585,30 23.12.2017 23:30 19.034,40 18.993,53 50.448,26 49.218,06 48.096,54 19.034,40 56.260,33 71.136,28 49.927,00 49.652,81 23.12.2017 23:45 20.037,60 19.993,01 49.937,53 46.542,92 45.503,84 20.037,60 55.478,11 67.619,09 47.254,09 47.044,86 23.12.2017 00:00 19.140,00 19.098,74 47.349,79 44.108,95 43.121,83 19.140,00 52.868,79 65.242,46 44.823,36 44.669,42 24.12.2017 00:15 18.928,80 18.888,31 45.388,58 42.041,10 41.117,45 18.928,80 51.057,91 62.521,84 42.761,76 42.681,92 24.12.2017 00:30 18.488,80 18.449,87 43.852,42 40.108,21 39.177,64 18.488,80 49.245,07 60.416,70 40.829,90 40.762,99 24.12.2017 00:45 17.274,40 17.239,59 41.976,14 38.452,78 37.505,17 17.274,40 47.292,34 58.553,75 39.168,71 39.107,25 24.12.2017 01:00 16.253,60 16.222,04 39.962,39 36.962,16 36.053,14 16.253,60 45.173,19 56.705,38 37.682,47 37.651,48 24.12.2017 01:15 17.019,20 16.985,22 39.913,53 36.938,87 36.021,38 17.019,20 44.987,52 56.178,20 37.660,06 37.607,84 24.12.2017 01:30 16.957,60 16.923,82 38.810,93 35.668,28 34.817,65 16.957,60 43.944,47 54.624,23 36.387,78 36.416,39 24.12.2017 01:45 17.300,80 17.265,90 38.058,10 34.593,42 33.740,72 17.300,80 43.157,50 53.354,03 35.312,79 35.328,81 24.12.2017 02:00 15.408,80 15.379,78 36.528,99 33.528,91 32.697,94 15.408,80 41.492,48 52.234,01 34.251,36 34.282,49 24.12.2017 02:15 15.162,40 15.134,09 37.129,86 32.862,58 32.116,40 15.162,40 42.151,99 51.701,38 33.588,31 33.685,91 24.12.2017 02:30 15.021,60 14.993,70 36.891,70 32.179,86 31.452,10 15.021,60 41.856,65 50.958,30 32.905,12 33.017,95 24.12.2017 02:45 14.766,40 14.739,22 36.504,03 31.680,41 30.959,07 14.766,40 41.491,52 50.411,31 32.403,41 32.522,09 24.12.2017 03:00 13.780,80 13.756,29 34.076,08 31.413,92 30.668,68 13.780,80 38.853,39 50.332,59 32.133,87 32.267,43 24.12.2017 03:15 13.235,20 13.212,09 35.808,51 31.018,77 30.299,83 13.235,20 40.536,24 49.894,90 31.737,57 31.892,93 24.12.2017 03:30 13.860,00 13.835,28 35.505,48 30.953,65 30.258,64 13.860,00 40.103,53 49.959,47 31.673,06 31.844,53 24.12.2017 03:45 14.678,40 14.651,46 35.408,63 31.055,42 30.402,93 14.678,40 39.837,66 50.372,91 31.774,07 31.986,11 24.12.2017 04:00 14.379,20 14.353,09 34.766,93 31.421,45 30.704,04 14.379,20 39.225,64 50.647,65 32.143,30 32.286,35 24.12.2017 04:15 15.716,80 15.686,87 32.996,57 31.800,80 31.001,19 15.716,80 37.569,17 51.533,13 32.515,42 32.547,96 24.12.2017 04:30 16.200,80 16.169,40 36.685,72 31.650,79 30.862,22 16.200,80 42.027,35 51.204,72 32.369,81 32.435,91 24.12.2017 04:45 15.866,40 15.836,02 36.946,48 32.443,75 31.637,57 15.866,40 42.152,62 51.961,74 33.158,04 33.208,02 24.12.2017 05:00 16.244,80 16.213,27 33.785,84 32.918,60 32.128,83 16.244,80 38.963,57 52.433,74 33.630,82 33.711,25 24.12.2017 05:15 11.968,00 11.947,92 33.750,69 33.478,92 32.678,03 11.968,00 38.815,87 52.778,21 34.190,89 34.247,67 24.12.2017 05:30 10.076,00 10.059,87 32.037,77 33.166,02 32.731,19 10.076,00 37.249,22 52.289,78 33.872,75 34.294,56 24.12.2017 05:45 9.838,40 9.822,72 32.315,03 33.280,05 32.894,13 9.838,40 37.720,17 52.305,50 33.966,59 34.448,33 24.12.2017 06:00 9.609,60 9.594,34 32.467,35 33.327,48 32.934,98 9.609,60 37.856,99 52.131,33 34.009,88 34.482,17 24.12.2017 06:15 9.301,60 9.286,90 29.667,19 30.006,52 29.585,46 9.301,60 35.047,00 48.723,01 30.660,17 31.109,61 24.12.2017 06:30 8.632,80 8.619,24 29.644,91 30.499,88 30.048,97 8.632,80 35.080,84 49.540,39 31.156,62 31.558,09 24.12.2017 06:45 9.512,80 9.497,72 31.910,19 31.696,39 31.181,58 9.512,80 37.466,42 51.124,91 32.343,39 32.653,97 24.12.2017 07:00 10.665,60 10.648,31 32.813,69 32.942,19 32.401,50 10.665,60 38.453,51 52.143,17 33.594,98 33.868,82 24.12.2017 07:15 11.774,40 11.754,75 35.731,94 34.768,56 34.191,14 11.774,40 41.535,60 54.163,89 35.403,68 35.651,32 24.12.2017 07:30 11.871,20 11.851,33 36.071,42 36.440,31 35.697,69 11.871,20 41.972,83 55.352,91 37.078,48 37.187,96 24.12.2017 07:45 12.592,80 12.571,26 38.099,80 38.684,06 37.782,27 12.592,80 44.290,81 57.686,77 39.321,47 39.268,03 24.12.2017 08:00 10.806,40 10.788,83 36.769,17 40.896,38 39.954,08 10.806,40 43.316,08 59.868,05 41.534,93 41.427,07 24.12.2017 08:15 13.138,40 13.115,53 26.390,18 43.572,66 42.525,06 13.138,40 32.786,63 62.789,85 44.207,43 43.987,21 24.12.2017 08:30 14.511,20 14.484,73 28.292,63 45.724,69 44.658,09 14.511,20 34.623,03 64.817,67 46.358,72 46.146,84 24.12.2017 08:45 15.197,60 15.169,19 29.534,55 48.290,53 47.132,99 15.197,60 35.588,19 67.538,20 48.928,39 48.613,89 24.12.2017 09:00 17.019,20 16.985,22 33.656,11 50.327,36 49.119,31 17.019,20 39.845,17 69.583,89 50.964,21 50.605,64 24.12.2017 09:15 17.608,80 17.572,88 34.532,66 52.314,95 51.008,66 17.608,80 40.754,48 71.749,37 52.955,85 52.492,85 24.12.2017 09:30 18.022,40 17.985,09 36.332,16 54.382,13 52.978,54 18.022,40 42.713,49 73.727,67 55.019,63 54.482,99 24.12.2017 09:45 17.380,00 17.344,84 39.159,17 55.902,02 54.489,75 17.380,00 45.386,89 75.138,34 56.536,36 56.024,67 24.12.2017 10:00 18.946,40 18.905,84 45.883,40 56.665,73 55.243,58 18.946,40 52.071,44 75.900,07 57.302,66 56.834,47 24.12.2017 10:15 19.984,80 19.940,41 43.250,34 57.814,32 56.356,50 19.984,80 50.108,41 76.847,19 58.451,50 57.980,04 24.12.2017 10:30 19.879,20 19.835,21 37.914,76 58.499,37 57.007,02 19.879,20 44.581,61 77.477,70 59.135,48 58.743,93 24.12.2017 10:45 19.976,00 19.931,64 38.683,00 59.209,62 57.661,25 19.976,00 45.620,04 78.190,94 59.844,51 59.510,46 24.12.2017 11:00 21.832,80 21.781,07 41.562,46 60.154,93 58.526,63 21.832,80 48.512,27 79.495,33 60.800,76 60.690,50 24.12.2017 11:15 22.149,60 22.096,55 45.652,50 60.411,60 58.794,10 22.149,60 52.729,35 79.837,08 61.048,25 60.994,25 24.12.2017 11:30 22.466,40 22.412,01 51.040,16 61.517,89 59.917,74 22.466,40 58.721,21 80.837,32 62.157,89 62.305,18 24.12.2017 11:45 22.862,40 22.806,31 50.041,97 62.282,93 60.662,18 22.862,40 57.888,31 81.842,19 62.926,90 63.058,85 24.12.2017 12:00 22.721,60 22.666,12 53.246,26 61.966,57 60.379,98 22.721,60 61.052,52 81.450,97 62.604,22 63.120,62 24.12.2017 12:15 20.636,00 20.589,10 52.128,04 61.380,02 59.898,25 20.636,00 60.426,70 80.366,96 62.019,92 62.553,57 24.12.2017 12:30 19.879,20 19.835,21 49.984,13 60.954,31 59.436,07 19.879,20 58.459,21 80.049,68 61.591,80 62.084,28 24.12.2017 12:45 20.028,80 19.984,24 47.841,21 60.143,46 58.656,37 20.028,80 56.521,44 78.912,03 60.784,56 61.286,59 24.12.2017 13:00 21.727,20 21.675,91 45.329,95 59.294,06 57.868,41 21.727,20 54.201,91 78.021,08 59.934,65 60.307,31 24.12.2017 13:15 22.202,40 22.149,13 41.565,46 57.692,86 56.299,00 22.202,40 50.026,73 76.197,01 58.337,05 58.565,86 24.12.2017 13:30 20.609,60 20.562,80 36.116,36 56.475,57 55.188,64 20.609,60 43.731,20 74.997,65 57.135,72 57.412,80 24.12.2017 13:45 18.365,60 18.327,10 36.740,73 55.597,67 54.365,77 18.365,60 43.546,70 73.889,65 56.262,43 56.396,41 24.12.2017 14:00 18.304,00 18.265,71 41.721,27 55.520,12 54.312,50 18.304,00 48.197,31 73.841,47 56.174,25 56.381,70 24.12.2017 14:15 16.218,40 16.186,95 44.299,10 55.212,05 53.921,76 16.218,40 50.497,75 73.172,56 55.863,96 55.639,02 24.12.2017 14:30 15.857,60 15.827,25 45.780,83 54.968,23 53.665,55 15.857,60 51.935,15 72.839,17 55.613,30 55.396,53 24.12.2017 14:45 16.315,20 16.283,45 41.392,38 54.647,05 53.362,59 16.315,20 47.515,85 72.448,44 55.300,79 55.195,70 24.12.2017 15:00 16.588,00 16.555,40 37.313,33 53.855,82 52.636,48 16.588,00 43.485,40 71.869,61 54.511,45 54.392,92 24.12.2017 15:15 15.347,20 15.318,36 37.169,56 53.716,21 52.491,46 15.347,20 43.540,36 71.985,54 54.369,81 54.151,27 24.12.2017 15:30 13.666,40 13.642,18 35.157,76 53.486,08 52.251,09 13.666,40 41.261,38 71.690,62 54.145,15 53.830,69 24.12.2017 15:45 14.898,40 14.870,84 34.976,84 53.440,68 52.197,14 14.898,40 41.710,04 71.664,12 54.087,54 53.753,94 24.12.2017 16:00 15.752,00 15.721,96 35.686,98 53.725,87 52.461,17 15.752,00 42.921,56 71.905,13 54.360,77 53.977,01 24.12.2017 16:15 15.637,60 15.607,90 37.049,77 54.645,04 53.398,74 15.637,60 43.988,70 73.285,69 55.287,33 54.876,17 24.12.2017 16:30 17.230,40 17.195,74 39.171,94 56.751,12 55.461,19 17.230,40 46.073,74 75.229,09 57.391,21 56.942,87 24.12.2017 16:45 18.673,60 18.634,02 44.750,86 59.198,10 57.796,48 18.673,60 51.753,62 77.916,15 59.833,22 59.268,44 24.12.2017 17:00 19.518,40 19.475,76 49.706,24 61.041,10 59.620,93 19.518,40 56.821,36 79.565,54 61.678,79 61.085,44 24.12.2017 17:15 21.868,00 21.816,13 51.464,90 62.725,57 61.241,99 21.868,00 59.335,73 81.447,97 63.364,72 62.701,37 24.12.2017 17:30 23.320,00 23.261,90 52.480,91 64.343,15 62.775,15 23.320,00 60.973,50 82.979,54 64.976,06 64.229,40 24.12.2017 17:45 23.971,20 23.910,18 52.297,11 65.119,66 63.510,10 23.971,20 61.734,18 83.696,30 65.751,22 64.958,87 24.12.2017 18:00 23.751,20 23.691,18 46.736,01 65.270,37 63.664,81 23.751,20 55.905,98 83.912,70 65.902,87 65.125,93 24.12.2017 18:15 22.519,20 22.464,59 44.742,22 64.829,94 63.186,18 22.519,20 53.204,19 83.811,79 65.468,83 64.673,97 24.12.2017 18:30 21.639,20 21.588,27 44.393,25 63.284,12 61.667,39 21.639,20 52.218,27 82.204,06 63.922,11 63.154,73 24.12.2017 18:45 21.859,20 21.807,37 43.759,91 61.970,28 60.398,35 21.859,20 51.762,57 80.582,86 62.598,46 61.877,22 24.12.2017 19:00 21.023,20 20.974,77 41.715,08 60.084,17 58.566,60 21.023,20 49.157,17 78.575,76 60.708,54 60.036,34 24.12.2017 19:15 18.884,80 18.844,47 46.300,57 58.470,62 57.050,83 18.884,80 53.023,67 77.114,66 59.112,27 58.496,23 24.12.2017 19:30 18.453,60 18.414,79 43.021,57 56.903,80 55.552,89 18.453,60 49.754,39 75.586,77 57.543,73 57.021,85 24.12.2017 19:45 17.943,20 17.906,16 40.865,93 55.512,03 54.176,08 17.943,20 47.572,56 74.411,58 56.145,16 55.651,52 24.12.2017 20:00 17.230,40 17.195,74 37.411,81 54.022,63 52.831,18 17.230,40 44.010,94 72.577,39 54.655,48 54.319,73 24.12.2017 20:15 15.989,60 15.958,85 37.046,60 52.873,27 51.831,84 15.989,60 43.336,85 71.821,29 53.520,82 53.314,28 24.12.2017 20:30 15.435,20 15.406,10 35.858,60 51.909,46 50.932,36 15.435,20 41.919,80 70.866,30 52.562,56 52.417,54 24.12.2017 20:45 14.308,80 14.282,88 34.559,50 50.910,00 49.950,11 14.308,80 40.422,78 69.540,16 51.562,44 51.431,97 24.12.2017 21:00 17.230,40 17.195,74 38.190,01 49.541,23 48.648,81 17.230,40 43.939,54 68.327,05 50.203,84 50.137,17 24.12.2017 21:15 16.139,20 16.107,99 35.418,21 48.748,60 47.888,29 16.139,20 41.100,14 67.355,29 49.411,02 49.388,20 24.12.2017 21:30 16.491,20 16.458,90 36.968,30 48.048,49 47.221,92 16.491,20 43.025,30 66.665,15 48.724,42 48.713,60 24.12.2017 21:45 17.063,20 17.029,08 34.723,66 47.595,41 46.774,49 17.063,20 41.349,88 66.167,78 48.270,65 48.259,02 24.12.2017 22:00 16.623,20 16.590,49 32.614,62 47.156,83 46.293,20 16.623,20 39.268,49 65.755,48 47.844,67 47.810,31 24.12.2017 22:15 19.052,00 19.011,06 40.049,87 55.797,99 54.427,06 19.052,00 46.869,46 74.348,19 56.490,43 55.949,99 24.12.2017 22:30 18.946,40 18.905,84 41.994,61 55.343,79 53.924,64 18.946,40 48.537,84 73.689,54 56.034,68 55.471,35 24.12.2017 22:45 18.568,00 18.528,79 42.558,67 54.199,30 52.815,36 18.568,00 48.770,79 72.410,67 54.896,04 54.363,40 24.12.2017 23:00 19.386,40 19.344,24 43.393,92 53.200,45 51.859,15 19.386,40 49.797,04 71.695,07 53.904,34 53.405,27 24.12.2017 23:15 18.022,40 17.985,09 43.665,08 51.397,95 50.127,32 18.022,40 49.782,29 69.640,28 52.113,72 51.669,90 24.12.2017 23:30 18.154,40 18.116,63 42.470,67 49.570,43 48.370,66 18.154,40 48.363,03 67.830,34 50.292,45 49.922,50 24.12.2017 23:45 20.530,40 20.483,91 43.290,78 47.555,08 46.474,80 20.530,40 48.911,51 65.860,87 48.284,27 48.043,51 24.12.2017 00:00 20.152,00 20.106,97 40.062,68 45.278,94 44.266,17 20.152,00 45.938,17 63.351,17 46.014,12 45.838,55 25.12.2017 00:15 19.641,60 19.598,50 39.781,96 43.448,88 42.463,06 19.641,60 45.240,50 61.138,64 44.182,89 44.029,37 25.12.2017 00:30 18.321,60 18.283,25 38.531,45 41.279,27 40.360,34 18.321,60 43.827,65 58.631,70 42.011,88 41.935,38 25.12.2017 00:45 18.198,40 18.160,48 37.364,92 39.197,82 38.304,70 18.198,40 43.232,88 56.451,56 39.927,97 39.872,73 25.12.2017 01:00 17.133,60 17.099,25 34.807,24 37.383,50 36.543,59 17.133,60 40.558,45 54.558,56 38.110,47 38.105,86 25.12.2017 01:15 18.840,80 18.800,62 35.472,54 36.951,01 36.102,35 18.840,80 41.754,22 54.301,64 37.679,07 37.646,81 25.12.2017 01:30 18.189,60 18.151,71 34.816,62 35.964,97 35.145,17 18.189,60 40.437,31 53.431,00 36.697,94 36.691,44 25.12.2017 01:45 17.644,00 17.607,97 31.976,44 34.882,84 33.968,33 17.644,00 37.797,17 52.206,21 35.612,10 35.520,86 25.12.2017 02:00 17.450,40 17.415,01 31.053,71 33.865,74 32.980,35 17.450,40 36.897,01 51.093,64 34.595,99 34.549,62 25.12.2017 02:15 17.679,20 17.643,05 29.848,28 33.133,97 32.262,09 17.679,20 35.886,25 50.518,06 33.865,99 33.843,53 25.12.2017 02:30 17.512,00 17.476,41 28.063,44 32.474,34 31.631,25 17.512,00 34.161,61 49.986,72 33.204,42 33.204,91 25.12.2017 02:45 17.248,00 17.213,28 26.319,15 31.967,74 31.160,66 17.248,00 32.586,08 49.556,15 32.698,95 32.734,58 25.12.2017 03:00 15.452,80 15.423,65 26.048,80 31.393,48 30.696,02 15.452,80 31.867,65 49.040,60 32.129,41 32.260,27 25.12.2017 03:15 15.708,00 15.678,09 26.971,59 31.712,09 31.008,66 15.708,00 32.755,29 49.326,33 32.445,67 32.558,98 25.12.2017 03:30 16.192,00 16.160,63 27.133,17 31.598,30 30.884,28 16.192,00 32.805,03 49.019,03 32.326,11 32.428,47 25.12.2017 03:45 12.883,20 12.860,96 25.789,77 31.802,63 31.087,73 12.883,20 31.764,16 49.449,59 32.529,13 32.634,09 25.12.2017 04:00 12.962,40 12.939,96 27.012,22 31.935,66 31.229,44 12.962,40 33.287,56 49.387,61 32.662,78 32.780,67 25.12.2017 04:15 13.015,20 12.992,63 28.528,83 32.470,40 31.734,02 13.015,20 34.881,43 50.191,08 33.196,44 33.292,41 25.12.2017 04:30 12.839,20 12.817,06 28.298,71 32.431,56 31.714,07 12.839,20 34.792,66 50.033,13 33.163,97 33.291,32 25.12.2017 04:45 12.848,00 12.825,84 29.728,81 32.683,19 32.294,52 12.848,00 35.979,04 50.195,76 33.410,51 33.861,78 25.12.2017 05:00 12.425,60 12.404,46 31.632,63 33.006,17 32.592,75 12.425,60 37.990,06 50.787,80 33.729,35 34.162,13 25.12.2017 05:15 11.660,00 11.640,61 27.123,24 34.028,13 33.577,03 11.660,00 33.358,61 51.902,98 34.748,08 35.123,11 25.12.2017 05:30 11.572,00 11.552,80 27.354,26 33.672,71 33.166,76 11.572,00 33.536,40 51.594,87 34.381,98 34.718,05 25.12.2017 05:45 11.827,20 11.807,43 27.468,62 33.825,65 33.306,04 11.827,20 33.480,63 51.589,42 34.538,49 34.832,64 25.12.2017 06:00 11.123,20 11.104,97 26.845,07 33.683,19 33.102,03 11.123,20 32.833,67 51.876,64 34.359,97 34.618,55 25.12.2017 06:15 11.140,80 11.122,53 28.764,85 29.698,96 29.231,98 11.140,80 35.303,33 48.644,16 30.361,22 30.741,22 25.12.2017 06:30 10.234,40 10.217,97 25.994,77 30.029,61 29.542,94 10.234,40 32.562,37 48.987,05 30.678,64 31.049,89 25.12.2017 06:45 11.096,80 11.078,62 26.297,72 30.713,29 30.189,31 11.096,80 33.073,02 49.569,61 31.375,21 31.667,58 25.12.2017 07:00 11.809,60 11.789,87 27.754,21 31.760,93 31.181,47 11.809,60 34.509,87 50.883,63 32.431,29 32.662,54 25.12.2017 07:15 12.020,80 12.000,60 28.424,47 33.216,64 32.531,13 12.020,80 34.933,80 52.509,72 33.861,38 33.991,93 25.12.2017 07:30 12.909,60 12.887,29 31.600,59 35.120,99 34.336,31 12.909,60 37.970,49 54.571,48 35.763,19 35.812,22 25.12.2017 07:45 13.050,40 13.027,75 34.741,63 36.747,56 35.933,41 13.050,40 41.209,75 56.495,80 37.389,41 37.398,14 25.12.2017 08:00 11.528,00 11.508,90 35.343,32 39.065,43 38.098,53 11.528,00 41.777,70 58.699,93 39.707,83 39.569,89 25.12.2017 08:15 13.235,20 13.212,09 38.676,80 41.352,38 40.263,90 13.235,20 45.239,69 61.339,88 41.996,59 41.741,12 25.12.2017 08:30 14.071,20 14.045,92 39.374,84 43.564,33 42.416,54 14.071,20 46.183,52 63.483,06 44.205,83 43.892,29 25.12.2017 08:45 16.060,00 16.029,03 42.291,51 45.585,66 44.353,35 16.060,00 49.260,23 65.942,17 46.229,71 45.833,59 25.12.2017 09:00 16.869,60 16.836,10 42.859,49 48.022,76 46.733,72 16.869,60 49.899,30 68.425,66 48.665,34 48.231,94 25.12.2017 09:15 18.242,40 18.204,33 45.243,81 50.053,28 48.726,64 18.242,40 52.703,13 70.240,20 50.695,93 50.292,05 25.12.2017 09:30 19.043,20 19.002,30 47.202,48 52.105,59 50.677,83 19.043,20 54.929,10 72.318,72 52.746,89 52.311,98 25.12.2017 09:45 20.741,60 20.694,28 49.375,82 53.996,74 52.608,72 20.741,60 57.349,48 74.199,26 54.640,94 54.363,96 25.12.2017 10:00 20.680,00 20.632,93 48.718,67 55.587,14 54.215,31 20.680,00 56.350,53 75.600,86 56.233,11 56.062,68 25.12.2017 10:15 20.697,60 20.650,46 49.575,76 56.565,38 55.176,74 20.697,60 57.600,06 76.617,24 57.211,15 57.133,61 25.12.2017 10:30 21.340,00 21.290,29 51.037,09 57.630,14 56.213,70 21.340,00 59.417,49 77.860,00 58.286,79 58.427,25 25.12.2017 10:45 20.785,60 20.738,11 50.890,85 59.029,82 57.474,31 20.785,60 59.173,71 79.223,51 59.685,35 59.905,06 25.12.2017 11:00 21.472,00 21.421,76 51.281,78 60.678,99 59.083,96 21.472,00 59.667,36 80.865,47 61.335,57 61.665,28 25.12.2017 11:15 21.903,20 21.851,18 48.853,57 62.343,95 60.618,85 21.903,20 57.321,98 82.223,63 62.998,09 63.249,85 25.12.2017 11:30 23.073,60 23.016,59 47.797,75 64.318,67 62.610,13 23.073,60 56.290,19 84.593,31 64.967,15 65.138,38 25.12.2017 11:45 23.724,80 23.664,90 52.216,40 65.257,02 63.539,02 23.724,80 60.896,90 86.111,62 65.905,15 65.995,73 25.12.2017 12:00 23.698,40 23.638,61 54.713,05 65.922,42 64.167,73 23.698,40 63.340,21 86.367,14 66.565,63 66.550,06 25.12.2017 12:15 22.809,60 22.753,74 54.030,74 64.607,77 62.935,91 22.809,60 62.418,54 85.071,21 65.251,58 65.388,50 25.12.2017 12:30 22.184,80 22.131,60 52.845,55 62.936,42 61.401,46 22.184,80 61.596,40 83.067,45 63.584,04 63.776,73 25.12.2017 12:45 21.216,80 21.167,59 50.252,20 60.188,79 58.680,49 21.216,80 59.187,19 80.389,92 60.829,45 61.183,48 25.12.2017 13:00 20.240,00 20.194,63 47.575,96 57.609,51 56.198,58 20.240,00 55.898,63 77.504,44 58.248,57 58.620,59 25.12.2017 13:15 18.400,80 18.362,18 44.965,25 54.338,53 52.962,51 18.400,80 52.695,38 74.195,48 54.973,22 55.263,90 25.12.2017 13:30 17.353,60 17.318,53 44.514,38 52.514,95 51.226,53 17.353,60 51.882,53 72.352,75 53.155,18 53.528,62 25.12.2017 13:45 16.702,40 16.669,44 40.832,83 51.313,27 50.102,44 16.702,40 48.078,64 71.431,35 51.958,02 52.360,57 25.12.2017 14:00 17.098,40 17.064,17 39.693,49 50.452,91 49.273,98 17.098,40 47.208,97 70.884,27 51.095,13 51.603,51 25.12.2017 14:15 16.517,60 16.485,22 41.598,90 50.331,68 49.075,37 16.517,60 49.079,22 70.705,46 50.967,59 51.342,84 25.12.2017 14:30 16.271,20 16.239,58 41.215,64 50.409,40 49.140,68 16.271,20 48.390,78 70.837,48 51.050,29 51.216,71 25.12.2017 14:45 16.781,60 16.748,38 38.700,89 50.313,48 49.041,21 16.781,60 46.130,38 70.484,04 50.965,25 51.102,85 25.12.2017 15:00 16.737,60 16.704,52 38.126,55 49.826,83 48.571,99 16.737,60 45.523,72 69.972,03 50.481,89 50.572,11 25.12.2017 15:15 16.931,20 16.897,51 40.549,26 49.295,57 48.075,26 16.931,20 48.013,51 69.594,95 49.949,93 49.895,37 25.12.2017 15:30 17.292,00 17.257,13 40.473,17 49.088,44 47.873,05 17.292,00 48.244,73 69.125,67 49.737,07 49.571,79 25.12.2017 15:45 16.808,00 16.774,70 43.889,57 49.415,02 48.250,33 16.808,00 51.211,50 69.407,66 50.048,92 49.823,83 25.12.2017 16:00 16.913,60 16.879,96 45.215,41 49.980,20 48.778,00 16.913,60 52.481,56 70.233,39 50.613,91 50.293,00 25.12.2017 16:15 17.705,60 17.669,36 43.598,31 50.823,41 49.616,28 17.705,60 51.021,36 70.985,71 51.464,42 51.072,18 25.12.2017 16:30 18.154,40 18.116,63 42.417,37 52.485,94 51.229,64 18.154,40 50.055,83 72.573,58 53.122,78 52.691,16 25.12.2017 16:45 20.011,20 19.966,71 46.622,22 55.142,13 53.741,41 20.011,20 55.047,51 75.843,25 55.780,88 55.194,74 25.12.2017 17:00 20.310,40 20.264,76 48.814,79 57.402,97 55.919,75 20.310,40 57.278,36 78.349,38 58.042,94 57.365,81 25.12.2017 17:15 22.149,60 22.096,55 49.464,77 59.207,05 57.696,69 22.149,60 57.823,35 80.388,21 59.837,80 59.137,91 25.12.2017 17:30 23.258,40 23.200,57 50.626,66 60.257,57 58.681,04 23.258,40 59.586,97 81.132,60 60.888,84 60.115,46 25.12.2017 17:45 24.516,80 24.453,27 55.659,58 61.637,57 59.940,59 24.516,80 64.928,07 82.216,46 62.269,24 61.349,00 25.12.2017 18:00 24.525,60 24.462,03 56.162,62 61.989,80 60.305,75 24.525,60 65.657,63 82.571,72 62.625,38 61.732,21 25.12.2017 18:15 24.921,60 24.856,17 55.331,02 62.335,17 60.634,01 24.921,60 65.074,17 83.130,10 62.974,52 62.090,40 25.12.2017 18:30 23.883,20 23.822,58 54.648,45 62.877,57 61.207,96 23.883,20 64.411,78 83.875,76 63.508,25 62.672,10 25.12.2017 18:45 23.944,80 23.883,90 54.518,85 62.398,57 60.708,11 23.944,80 64.098,30 83.493,35 63.028,38 62.172,85 25.12.2017 19:00 23.416,80 23.358,27 53.818,46 61.947,38 60.241,27 23.416,80 62.912,27 83.049,68 62.571,08 61.703,25 25.12.2017 19:15 23.020,80 22.964,02 50.806,92 60.936,07 59.232,87 23.020,80 59.609,62 81.971,72 61.551,93 60.682,59 25.12.2017 19:30 22.519,20 22.464,59 50.419,20 60.227,90 58.601,82 22.519,20 59.169,39 81.057,30 60.844,08 60.054,60 25.12.2017 19:45 22.633,60 22.578,50 51.201,02 59.035,49 57.506,16 22.633,60 60.068,10 79.760,17 59.662,91 58.959,65 25.12.2017 20:00 22.774,40 22.718,69 51.924,01 57.996,58 56.577,93 22.774,40 61.065,09 78.642,04 58.625,17 58.018,43 25.12.2017 20:15 21.656,80 21.605,80 50.871,32 57.168,60 55.841,08 21.656,80 59.781,00 77.803,52 57.804,72 57.260,57 25.12.2017 20:30 20.926,40 20.878,35 49.341,53 55.763,00 54.576,26 20.926,40 58.091,55 76.353,89 56.402,10 56.004,02 25.12.2017 20:45 19.914,40 19.870,27 45.230,33 54.419,42 53.294,50 19.914,40 53.899,87 75.056,27 55.060,18 54.732,85 25.12.2017 21:00 21.824,00 21.772,31 45.014,08 53.080,97 51.980,84 21.824,00 53.403,11 73.855,85 53.727,21 53.430,17 25.12.2017 21:15 20.961,60 20.913,41 43.025,73 51.638,23 50.627,40 20.961,60 50.886,21 72.124,78 52.286,00 52.088,09 25.12.2017 21:30 19.685,60 19.642,33 41.572,94 50.529,69 49.591,49 19.685,60 49.064,33 70.489,41 51.183,97 51.049,07 25.12.2017 21:45 19.764,80 19.721,24 38.984,23 49.736,99 48.829,21 19.764,80 46.918,04 69.795,64 50.392,06 50.292,92 25.12.2017 22:00 20.028,80 19.984,24 41.059,21 49.636,95 48.673,79 20.028,80 49.177,44 69.623,58 50.292,15 50.134,22 25.12.2017 22:15 22.501,60 22.447,06 49.938,05 57.854,13 56.370,68 22.501,60 57.999,46 77.713,47 58.511,82 57.824,24 25.12.2017 22:30 22.088,00 22.035,21 46.740,61 57.164,10 55.641,50 22.088,00 54.640,01 76.748,56 57.833,81 57.103,45 25.12.2017 22:45 21.375,20 21.325,35 47.121,19 55.639,74 54.214,79 21.375,20 54.928,15 75.251,18 56.325,28 55.695,52 25.12.2017 23:00 20.988,00 20.939,71 48.152,32 54.650,06 53.253,94 20.988,00 55.518,51 74.115,34 55.336,10 54.766,06 25.12.2017 23:15 19.069,60 19.028,60 44.592,04 52.118,13 50.819,15 19.069,60 51.207,80 71.552,50 52.821,49 52.332,07 25.12.2017 23:30 17.811,20 17.774,60 42.056,25 50.335,64 49.089,22 17.811,20 48.435,00 69.450,88 51.051,08 50.614,42 25.12.2017 23:45 20.900,00 20.852,06 44.393,07 48.267,98 47.059,39 20.900,00 50.835,26 67.454,88 48.981,72 48.589,26 25.12.2017 00:00 20.908,80 20.860,82 45.636,54 46.155,80 45.017,32 20.908,80 52.169,22 65.286,83 46.870,15 46.547,52 26.12.2017 00:15 20.671,20 20.624,16 44.813,61 43.962,27 42.967,43 20.671,20 51.722,16 62.691,29 44.680,89 44.500,03 26.12.2017 00:30 20.530,40 20.483,91 43.958,71 41.916,21 40.981,51 20.530,40 50.776,71 60.589,32 42.638,31 42.514,81 26.12.2017 00:45 19.676,80 19.633,57 42.649,08 40.033,53 39.133,34 19.676,80 49.125,17 58.992,74 40.756,84 40.664,61 26.12.2017 01:00 18.682,40 18.642,79 40.542,42 38.424,32 37.550,68 18.682,40 46.964,39 57.270,48 39.143,98 39.085,74 26.12.2017 01:15 19.492,00 19.449,45 40.205,53 38.251,08 37.392,39 19.492,00 46.931,45 57.043,16 38.973,16 38.907,93 26.12.2017 01:30 18.700,00 18.660,32 38.236,32 37.188,50 36.349,59 18.700,00 45.059,92 56.120,55 37.914,01 37.887,85 26.12.2017 01:45 17.415,20 17.379,93 36.856,98 36.021,78 35.182,19 17.415,20 43.491,93 54.931,04 36.739,17 36.723,62 26.12.2017 02:00 16.438,40 16.406,27 35.023,90 35.151,80 34.272,96 16.438,40 41.749,47 53.890,90 35.868,13 35.809,52 26.12.2017 02:15 17.160,00 17.125,56 33.922,12 35.197,19 34.265,78 17.160,00 41.053,16 54.132,95 35.917,61 35.796,80 26.12.2017 02:30 17.397,60 17.362,39 29.787,61 34.611,01 33.710,51 17.397,60 36.804,79 53.356,04 35.330,98 35.244,23 26.12.2017 02:45 17.652,80 17.616,74 29.346,90 34.254,01 33.407,01 17.652,80 36.340,34 52.574,27 34.970,07 34.944,63 26.12.2017 03:00 16.816,80 16.783,47 27.154,23 34.151,75 33.323,52 16.816,80 34.154,27 52.099,87 34.872,42 34.871,19 26.12.2017 03:15 16.209,60 16.178,17 29.059,46 34.377,54 33.533,34 16.209,60 36.074,17 52.241,98 35.099,58 35.078,65 26.12.2017 03:30 15.769,60 15.739,51 29.704,62 34.393,26 33.557,94 15.769,60 36.697,51 52.154,88 35.106,32 35.101,22 26.12.2017 03:45 12.751,20 12.729,28 28.048,72 34.366,06 33.512,93 12.751,20 35.061,68 52.243,72 35.075,31 35.048,66 26.12.2017 04:00 12.900,80 12.878,51 26.563,06 34.397,19 33.551,02 12.900,80 33.448,91 52.193,68 35.108,63 35.091,76 26.12.2017 04:15 13.173,60 13.150,64 25.766,08 34.781,93 33.907,56 13.173,60 32.661,44 52.788,30 35.488,48 35.448,09 26.12.2017 04:30 13.156,00 13.133,08 25.270,80 34.396,76 33.802,25 13.156,00 32.204,68 52.607,34 35.106,87 35.344,59 26.12.2017 04:45 13.279,20 13.255,97 25.466,26 34.611,42 34.223,93 13.279,20 32.599,17 52.632,17 35.320,44 35.768,49 26.12.2017 05:00 12.698,40 12.676,61 22.840,73 34.688,54 34.305,06 12.698,40 29.903,81 52.649,22 35.403,28 35.848,41 26.12.2017 05:15 13.279,20 13.255,97 20.437,11 35.165,17 34.773,25 13.279,20 27.501,57 53.590,31 35.880,31 36.313,20 26.12.2017 05:30 13.059,20 13.036,52 20.004,01 34.493,35 34.074,14 13.059,20 27.045,32 53.049,91 35.204,30 35.604,50 26.12.2017 05:45 13.393,60 13.370,08 20.848,08 34.439,37 34.038,48 13.393,60 27.857,28 53.064,15 35.139,79 35.553,09 26.12.2017 06:00 13.120,80 13.097,97 20.436,28 34.381,97 33.869,17 13.120,80 27.324,37 53.157,33 35.058,96 35.373,52 26.12.2017 06:15 11.792,00 11.772,31 19.456,19 30.277,66 29.773,73 11.792,00 26.406,31 49.278,16 30.935,24 31.254,82 26.12.2017 06:30 12.170,40 12.149,85 19.483,05 30.793,89 30.238,85 12.170,40 26.555,45 49.566,97 31.437,40 31.716,23 26.12.2017 06:45 12.381,60 12.360,56 16.479,64 31.580,08 30.860,24 12.381,60 23.833,36 50.873,96 32.228,60 32.311,65 26.12.2017 07:00 12.663,20 12.641,49 16.931,80 32.631,38 31.902,43 12.663,20 24.080,29 52.132,57 33.273,93 33.340,12 26.12.2017 07:15 14.018,40 13.993,26 18.917,34 34.209,79 33.343,51 14.018,40 26.166,86 53.800,32 34.843,14 34.753,70 26.12.2017 07:30 15.514,40 15.485,07 21.658,34 35.750,13 34.849,77 15.514,40 29.197,87 55.534,87 36.385,33 36.272,88 26.12.2017 07:45 15.276,80 15.248,16 20.961,39 37.369,16 36.394,92 15.276,80 28.490,96 57.453,17 38.004,66 37.818,12 26.12.2017 08:00 14.088,80 14.063,47 19.881,68 39.145,19 38.196,30 14.088,80 27.813,47 59.439,69 39.779,89 39.625,12 26.12.2017 08:15 14.520,00 14.493,50 24.614,37 40.384,57 39.385,43 14.520,00 32.443,50 60.780,48 41.016,86 40.823,85 26.12.2017 08:30 15.312,00 15.283,26 25.694,82 42.143,23 41.058,40 15.312,00 34.030,86 62.191,52 42.777,17 42.498,39 26.12.2017 08:45 16.139,20 16.107,99 25.777,29 44.683,41 43.482,77 16.139,20 34.245,99 64.888,02 45.319,16 44.942,30 26.12.2017 09:00 17.116,00 17.081,71 25.495,49 46.484,94 45.228,06 17.116,00 34.083,31 66.876,23 47.120,07 46.877,66 26.12.2017 09:15 16.843,20 16.809,79 25.304,38 47.446,22 46.061,96 16.843,20 33.742,19 67.673,84 48.082,61 48.340,89 26.12.2017 09:30 16.165,60 16.134,31 25.186,46 47.919,54 46.548,68 16.165,60 34.187,11 67.922,89 48.565,33 49.752,89 26.12.2017 09:45 16.623,20 16.590,49 26.351,02 48.732,75 47.357,23 16.623,20 35.638,89 68.865,73 49.393,99 50.386,98 26.12.2017 10:00 16.957,60 16.923,82 32.095,96 50.811,78 49.277,32 16.957,60 41.310,62 71.007,08 51.474,31 51.684,29 26.12.2017 10:15 17.758,40 17.721,98 32.948,22 53.732,68 52.014,52 17.758,40 42.392,78 74.322,95 54.388,47 53.979,92 26.12.2017 10:30 20.592,00 20.545,27 35.005,24 56.191,02 54.362,07 20.592,00 44.786,87 76.601,91 56.827,25 56.192,00 26.12.2017 10:45 22.642,40 22.587,26 37.199,74 57.932,01 56.123,49 22.642,40 47.614,06 78.558,60 58.561,84 58.044,05 26.12.2017 11:00 22.994,40 22.937,73 38.347,03 59.261,06 57.380,13 22.994,40 48.649,73 80.353,27 59.892,29 59.290,50 26.12.2017 11:15 21.190,40 21.141,30 36.876,87 61.084,02 59.177,99 21.190,40 47.275,70 82.164,27 61.713,79 61.210,79 26.12.2017 11:30 20.565,60 20.518,97 37.757,40 63.050,77 61.131,39 20.565,60 48.060,97 83.974,99 63.678,64 63.066,81 26.12.2017 11:45 21.648,00 21.597,04 43.885,20 64.505,63 62.601,58 21.648,00 53.365,04 85.424,14 65.134,43 64.488,14 26.12.2017 12:00 23.856,80 23.796,30 52.668,66 65.436,49 63.491,49 23.856,80 62.006,70 86.286,34 66.062,28 65.399,01 26.12.2017 12:15 24.358,40 24.295,60 53.653,20 65.150,20 63.263,04 24.358,40 62.893,60 86.441,89 65.777,88 65.128,93 26.12.2017 12:30 23.900,80 23.840,10 46.948,16 63.964,11 62.166,01 23.900,80 55.780,50 85.196,15 64.601,59 64.320,65 26.12.2017 12:45 21.252,00 21.202,65 51.630,83 61.277,98 59.535,59 21.252,00 59.525,85 82.218,13 61.917,81 62.334,73 26.12.2017 13:00 18.691,20 18.651,56 38.023,11 58.649,64 56.993,12 18.691,20 45.483,26 79.525,15 59.293,44 59.619,91 26.12.2017 13:15 18.462,40 18.423,56 39.522,78 55.929,14 54.312,53 18.462,40 47.221,16 76.693,58 56.587,79 57.504,12 26.12.2017 13:30 19.307,20 19.265,33 41.843,47 53.998,68 52.542,91 19.307,20 50.459,73 74.844,67 54.667,40 55.440,36 26.12.2017 13:45 18.242,40 18.204,33 46.081,65 53.286,37 51.756,58 18.242,40 54.503,53 74.029,66 53.936,61 54.033,82 26.12.2017 14:00 18.990,40 18.949,69 44.265,06 53.249,07 51.700,99 18.990,40 53.460,09 74.012,80 53.891,93 53.646,23 26.12.2017 14:15 17.661,60 17.625,51 42.952,68 52.687,33 51.234,02 17.661,60 51.617,11 73.429,52 53.334,87 53.122,21 26.12.2017 14:30 16.368,00 16.336,08 40.127,31 52.154,57 50.681,09 16.368,00 48.493,68 72.673,64 52.800,69 52.820,66 26.12.2017 14:45 15.620,00 15.590,36 36.910,32 51.236,34 49.789,43 15.620,00 45.181,96 72.071,75 51.886,10 52.230,60 26.12.2017 15:00 13.868,80 13.844,06 33.707,29 49.709,84 48.288,52 13.868,80 41.448,46 70.491,99 50.366,67 51.248,52 26.12.2017 15:15 13.428,80 13.405,20 29.850,23 49.209,92 47.827,65 13.428,80 36.802,00 69.977,53 49.882,13 50.286,27 26.12.2017 15:30 12.267,20 12.246,43 28.492,53 49.468,62 48.110,28 12.267,20 34.532,83 70.461,88 50.122,16 49.912,60 26.12.2017 15:45 12.372,80 12.351,78 28.878,54 49.553,41 48.176,83 12.372,80 34.319,93 70.393,62 50.196,18 49.865,72 26.12.2017 16:00 13.191,20 13.168,20 37.545,44 49.431,16 48.094,48 13.191,20 43.194,60 70.231,54 50.072,15 49.646,21 26.12.2017 16:15 14.044,80 14.019,59 36.094,97 50.886,47 49.545,71 14.044,80 41.749,59 71.760,61 51.524,62 50.953,93 26.12.2017 16:30 15.373,60 15.344,68 39.952,54 52.851,57 51.380,84 15.373,60 46.667,88 73.975,69 53.472,93 52.792,36 26.12.2017 16:45 17.696,80 17.660,59 40.666,32 55.923,55 54.371,42 17.696,80 47.897,39 77.454,96 56.547,75 55.796,45 26.12.2017 17:00 17.723,20 17.686,90 39.206,08 58.379,52 56.752,80 17.723,20 46.384,90 80.083,91 59.009,62 58.192,26 26.12.2017 17:15 18.524,00 18.484,95 41.681,52 60.376,53 58.587,98 18.524,00 48.910,55 81.906,62 61.009,09 60.027,32 26.12.2017 17:30 17.652,80 17.616,74 43.956,13 61.484,29 59.628,11 17.652,80 50.850,34 82.732,70 62.112,13 61.058,11 26.12.2017 17:45 18.770,40 18.730,47 43.599,48 62.630,13 60.831,31 18.770,40 50.642,47 83.961,56 63.253,07 62.274,84 26.12.2017 18:00 20.046,40 20.001,77 43.654,85 63.343,53 61.462,41 20.046,40 51.148,57 84.424,84 63.966,98 62.906,69 26.12.2017 18:15 20.169,60 20.124,50 43.850,97 63.518,33 61.651,11 20.169,60 51.586,90 84.412,73 64.149,67 63.089,40 26.12.2017 18:30 21.692,00 21.640,86 44.984,72 63.569,30 61.733,11 21.692,00 53.208,46 84.396,06 64.201,92 63.170,22 26.12.2017 18:45 21.700,80 21.649,62 42.368,21 63.359,80 61.482,64 21.700,80 50.830,42 84.212,63 63.985,23 62.930,63 26.12.2017 19:00 20.574,40 20.527,74 39.942,35 62.798,66 60.932,51 20.574,40 48.216,14 83.651,53 63.418,48 62.383,87 26.12.2017 19:15 19.580,00 19.537,13 39.607,14 61.590,50 59.757,88 19.580,00 47.244,33 82.461,97 62.204,23 61.200,53 26.12.2017 19:30 18.928,80 18.888,31 41.774,18 60.509,53 58.776,43 18.928,80 49.103,91 81.435,24 61.121,86 60.225,90 26.12.2017 19:45 18.647,20 18.607,71 38.544,62 59.637,35 58.046,27 18.647,20 45.859,71 80.560,08 60.263,99 59.491,59 26.12.2017 20:00 18.629,60 18.590,17 38.803,95 58.531,74 57.057,37 18.629,60 46.204,57 79.252,11 59.167,40 58.511,77 26.12.2017 20:15 16.737,60 16.704,52 38.365,57 57.632,71 56.150,68 16.737,60 45.621,32 78.325,25 58.269,95 57.614,89 26.12.2017 20:30 16.156,80 16.125,54 35.554,29 56.343,06 55.003,94 16.156,80 42.693,94 76.856,01 56.976,05 56.470,49 26.12.2017 20:45 15.144,80 15.116,54 33.019,03 54.954,47 53.697,76 15.144,80 39.819,34 75.799,31 55.593,38 55.171,10 26.12.2017 21:00 17.388,80 17.353,61 35.103,30 53.553,94 52.365,77 17.388,80 41.598,41 74.317,34 54.192,08 53.840,47 26.12.2017 21:15 17.494,40 17.458,87 32.933,27 51.898,94 50.776,23 17.494,40 39.552,47 72.511,38 52.536,72 52.231,83 26.12.2017 21:30 18.365,60 18.327,10 33.009,81 50.844,82 49.781,70 18.365,60 40.089,10 71.219,93 51.480,03 51.253,12 26.12.2017 21:45 17.556,00 17.520,26 32.543,18 50.068,66 49.051,58 17.556,00 39.721,06 70.550,87 50.699,59 50.519,30 26.12.2017 22:00 18.145,60 18.107,86 36.103,99 49.356,37 48.340,24 18.145,60 43.295,86 69.136,26 49.989,51 49.812,02 26.12.2017 22:15 20.741,60 20.694,28 45.785,22 57.324,58 55.860,24 20.741,60 53.096,68 77.150,01 57.972,20 57.328,75 26.12.2017 22:30 21.507,20 21.456,81 45.085,86 56.712,41 55.162,44 21.507,20 52.124,41 76.350,88 57.378,25 56.657,53 26.12.2017 22:45 21.049,60 21.001,06 49.118,16 55.449,18 53.933,56 21.049,60 55.837,86 75.035,81 56.133,72 55.432,49 26.12.2017 23:00 20.592,00 20.545,27 49.567,82 54.272,95 52.776,48 20.592,00 55.950,07 73.927,39 54.963,67 54.286,32 26.12.2017 23:15 18.999,20 18.958,45 46.352,56 52.044,36 50.628,00 18.999,20 52.776,45 71.715,50 52.743,94 52.151,52 26.12.2017 23:30 19.588,80 19.545,90 46.680,18 50.303,03 48.945,50 19.588,80 53.125,90 69.617,61 51.010,58 50.472,23 26.12.2017 23:45 22.501,60 22.447,06 49.588,00 47.471,84 46.288,07 22.501,60 55.811,46 66.971,80 48.181,85 47.821,42 26.12.2017 00:00 21.920,80 21.868,71 48.070,29 45.631,78 44.520,53 21.920,80 54.078,71 64.700,91 46.347,35 46.048,55 27.12.2017 00:15 21.225,60 21.176,36 45.809,07 43.677,73 42.565,90 21.225,60 51.830,36 62.397,07 44.396,28 44.101,49 27.12.2017 00:30 19.888,00 19.843,97 41.117,99 41.756,59 40.713,34 19.888,00 46.923,97 60.112,15 42.473,32 42.238,90 27.12.2017 00:45 19.113,60 19.072,44 40.502,12 39.851,10 38.855,90 19.113,60 46.001,64 58.221,98 40.570,70 40.384,61 27.12.2017 01:00 19.351,20 19.309,17 37.994,91 38.241,53 37.327,38 19.351,20 43.604,37 56.490,58 38.950,89 38.862,35 27.12.2017 01:15 19.069,60 19.028,60 38.776,28 38.346,92 37.481,41 19.069,60 44.365,00 56.471,53 39.063,56 39.007,80 27.12.2017 01:30 17.151,20 17.116,79 36.164,90 37.041,20 36.216,01 17.151,20 41.543,99 55.344,15 37.752,88 37.761,99 27.12.2017 01:45 17.608,80 17.572,88 36.127,10 36.030,59 35.223,52 17.608,80 41.391,28 54.426,79 36.745,55 36.770,81 27.12.2017 02:00 17.098,40 17.064,17 33.142,38 35.185,07 34.349,77 17.098,40 38.415,37 53.309,86 35.903,45 35.893,41 27.12.2017 02:15 16.112,80 16.081,67 29.176,04 34.993,01 34.192,66 16.112,80 34.469,27 53.078,62 35.712,56 35.730,16 27.12.2017 02:30 14.555,20 14.528,60 25.924,64 34.442,92 33.667,35 14.555,20 30.908,60 52.335,77 35.157,04 35.219,76 27.12.2017 02:45 14.784,00 14.756,77 26.180,24 33.919,55 33.172,72 14.784,00 31.281,17 51.828,90 34.637,60 34.718,71 27.12.2017 03:00 13.710,40 13.686,07 25.463,61 33.729,68 32.968,39 13.710,40 30.382,07 51.664,73 34.439,03 34.506,21 27.12.2017 03:15 14.555,20 14.528,60 26.182,23 33.757,89 32.951,33 14.555,20 31.147,00 51.848,71 34.468,37 34.486,34 27.12.2017 03:30 15.048,00 15.020,02 27.087,61 33.884,03 33.026,05 15.048,00 32.002,82 51.896,22 34.597,94 34.560,10 27.12.2017 03:45 11.792,00 11.772,31 25.054,50 33.711,07 32.859,62 11.792,00 29.915,51 51.807,79 34.417,44 34.396,53 27.12.2017 04:00 12.144,00 12.123,51 23.658,15 34.125,53 33.266,54 12.144,00 28.689,91 52.151,80 34.832,68 34.805,08 27.12.2017 04:15 11.862,40 11.842,55 18.797,21 34.685,66 33.811,51 11.862,40 23.974,95 53.418,38 35.392,41 35.346,72 27.12.2017 04:30 11.492,80 11.473,77 18.085,35 34.860,55 34.010,06 11.492,80 23.257,37 53.547,19 35.566,39 35.564,15 27.12.2017 04:45 12.020,80 12.000,60 20.716,23 35.626,25 34.898,09 12.020,80 25.804,20 54.781,61 36.340,55 36.451,99 27.12.2017 05:00 10.692,00 10.674,66 18.853,49 36.135,48 35.661,08 10.692,00 23.877,06 55.480,60 36.849,01 37.211,07 27.12.2017 05:15 12.073,60 12.053,27 20.227,35 37.102,20 36.580,78 12.073,60 25.378,47 56.892,69 37.814,91 38.124,37 27.12.2017 05:30 11.492,80 11.473,77 19.844,97 37.246,28 36.654,14 11.492,80 25.143,37 56.811,71 37.951,77 38.180,43 27.12.2017 05:45 12.276,00 12.255,21 21.103,98 38.137,21 37.532,86 12.276,00 26.467,61 58.370,28 38.829,52 39.037,54 27.12.2017 06:00 13.314,40 13.291,09 22.687,90 38.838,69 38.134,42 13.314,40 28.423,09 60.039,87 39.489,49 39.626,53 27.12.2017 06:15 13.842,40 13.817,72 22.154,95 35.931,74 35.097,28 13.842,40 28.308,12 59.102,07 36.584,10 36.586,60 27.12.2017 06:30 14.088,80 14.063,47 23.732,82 37.036,64 36.147,81 14.088,80 29.896,27 61.729,73 37.681,34 37.620,41 27.12.2017 06:45 15.461,60 15.432,42 26.372,96 38.245,88 37.295,13 15.461,60 32.598,42 63.823,42 38.889,74 38.720,60 27.12.2017 07:00 16.922,40 16.888,73 29.040,80 39.702,39 38.640,16 16.922,40 35.497,93 66.804,38 40.340,56 40.051,07 27.12.2017 07:15 17.652,80 17.616,74 32.634,83 42.337,84 41.171,65 17.652,80 38.960,34 70.611,33 42.975,48 42.533,65 27.12.2017 07:30 19.764,80 19.721,24 36.215,56 44.252,54 42.931,68 19.764,80 42.910,44 73.218,02 44.889,09 44.318,77 27.12.2017 07:45 19.175,20 19.133,82 36.542,72 46.518,02 45.063,77 19.175,20 43.431,82 76.540,52 47.152,22 46.452,87 27.12.2017 08:00 17.881,60 17.844,77 36.463,65 48.739,48 47.072,70 17.881,60 43.808,37 78.929,15 49.373,33 48.456,87 27.12.2017 08:15 20.134,40 20.089,44 39.649,83 50.640,19 48.769,33 20.134,40 47.281,84 82.188,36 51.277,74 50.151,50 27.12.2017 08:30 21.102,40 21.053,65 41.139,58 52.102,69 50.218,54 21.102,40 48.985,25 84.137,26 52.740,09 51.601,40 27.12.2017 08:45 20.803,20 20.755,64 41.137,83 53.182,23 51.246,72 20.803,20 49.057,64 84.834,46 53.820,53 52.623,87 27.12.2017 09:00 22.088,00 22.035,21 44.003,81 55.062,00 52.984,42 22.088,00 51.702,41 87.244,25 55.701,05 54.360,89 27.12.2017 09:15 21.947,20 21.895,00 44.675,22 56.594,27 54.351,38 21.947,20 52.596,20 88.947,04 57.230,47 55.783,18 27.12.2017 09:30 21.612,80 21.561,98 45.027,85 57.555,97 55.245,38 21.612,80 53.119,18 89.814,17 58.192,82 56.860,57 27.12.2017 09:45 23.020,80 22.964,02 44.623,54 57.417,53 55.148,06 23.020,80 53.098,82 89.609,56 58.058,36 57.381,77 27.12.2017 10:00 23.161,60 23.104,20 44.510,63 57.667,33 55.360,31 23.161,60 53.234,20 90.054,24 58.309,78 57.984,59 27.12.2017 10:15 23.293,60 23.235,62 44.848,75 57.753,51 55.484,28 23.293,60 53.634,02 90.619,08 58.396,02 58.373,16 27.12.2017 10:30 23.328,80 23.270,66 45.886,64 58.806,98 56.467,12 23.328,80 54.749,86 91.135,04 59.450,28 59.284,13 27.12.2017 10:45 24.956,80 24.891,20 49.398,30 59.335,23 57.006,33 24.956,80 58.025,20 92.822,17 59.973,71 59.477,59 27.12.2017 11:00 26.056,80 25.985,88 54.379,81 60.199,46 57.868,92 26.056,80 63.135,08 93.928,70 60.831,98 60.208,94 27.12.2017 11:15 25.159,20 25.092,64 56.095,89 60.634,02 58.244,32 25.159,20 64.954,24 93.819,60 61.264,50 60.696,08 27.12.2017 11:30 24.816,00 24.751,07 58.875,10 61.243,56 58.897,69 24.816,00 67.389,47 94.380,91 61.877,45 61.729,87 27.12.2017 11:45 25.080,00 25.013,82 55.480,89 62.048,82 59.654,25 25.080,00 63.933,02 94.999,78 62.687,55 62.740,09 27.12.2017 12:00 26.778,40 26.703,86 55.634,70 62.320,14 59.982,10 26.778,40 64.860,66 95.305,19 62.959,04 63.693,53 27.12.2017 12:15 26.989,60 26.913,98 55.355,16 62.421,40 60.053,37 26.989,60 64.829,18 95.555,28 63.047,59 63.644,79 27.12.2017 12:30 28.626,40 28.542,15 58.572,20 63.269,59 60.837,99 28.626,40 68.222,95 96.393,07 63.865,17 63.516,69 27.12.2017 12:45 28.344,80 28.262,07 56.801,12 62.482,10 60.019,07 28.344,80 66.475,67 95.592,78 63.072,96 62.912,96 27.12.2017 13:00 27.632,00 27.553,05 56.411,15 61.540,42 59.168,90 27.632,00 65.776,65 94.188,63 62.136,61 62.108,09 27.12.2017 13:15 26.690,40 26.616,31 57.650,69 60.640,30 58.283,69 26.690,40 67.079,11 93.101,39 61.235,86 61.180,33 27.12.2017 13:30 25.713,60 25.644,37 54.795,33 59.542,25 57.222,88 25.713,60 64.039,97 91.612,93 60.144,98 60.372,93 27.12.2017 13:45 24.666,40 24.602,17 50.418,66 57.530,49 55.430,43 24.666,40 59.129,37 89.518,30 58.152,50 58.856,44 27.12.2017 14:00 23.223,20 23.165,53 50.250,92 57.343,66 55.314,83 23.223,20 58.607,53 89.113,58 57.971,63 59.003,61 27.12.2017 14:15 22.792,00 22.736,21 50.134,04 56.785,90 54.752,52 22.792,00 58.521,01 87.914,88 57.428,41 58.072,13 27.12.2017 14:30 24.050,40 23.989,02 53.394,46 56.060,77 54.087,34 24.050,40 62.053,02 87.349,54 56.693,09 57.357,67 27.12.2017 14:45 24.314,40 24.251,81 53.173,51 55.882,09 53.882,79 24.314,40 61.814,21 87.296,11 56.521,50 56.542,00 27.12.2017 15:00 24.569,60 24.505,82 57.294,68 55.580,99 53.560,13 24.569,60 65.917,42 87.344,60 56.214,15 55.842,92 27.12.2017 15:15 24.851,20 24.786,10 58.513,52 56.256,70 54.205,83 24.851,20 67.198,90 88.274,42 56.892,30 56.353,29 27.12.2017 15:30 24.560,80 24.497,06 60.678,56 56.555,23 54.518,52 24.560,80 69.248,26 88.457,48 57.181,93 56.407,19 27.12.2017 15:45 24.657,60 24.593,41 60.326,67 57.018,11 54.994,75 24.657,60 68.801,81 88.719,18 57.631,92 56.627,91 27.12.2017 16:00 25.432,00 25.364,13 59.376,21 58.157,51 55.980,31 25.432,00 67.768,53 89.596,88 58.774,42 57.430,48 27.12.2017 16:15 24.921,60 24.856,17 61.308,36 59.983,63 57.761,21 24.921,60 69.840,57 91.048,34 60.608,78 59.145,88 27.12.2017 16:30 26.004,00 25.933,34 64.720,26 62.102,05 59.806,74 26.004,00 73.513,74 93.281,96 62.727,45 61.198,67 27.12.2017 16:45 28.177,60 28.095,76 68.771,82 64.958,88 62.524,68 28.177,60 77.904,96 96.436,11 65.583,43 63.911,62 27.12.2017 17:00 30.333,60 30.239,79 71.228,57 66.477,82 64.020,44 30.333,60 80.765,79 97.731,43 67.095,87 65.408,06 27.12.2017 17:15 32.401,60 32.295,48 74.360,87 67.852,78 65.338,29 32.401,60 84.570,28 99.307,06 68.474,73 66.714,39 27.12.2017 17:30 32.533,60 32.426,67 75.599,26 68.896,32 66.353,98 32.533,60 85.943,87 100.056,07 69.518,32 67.740,72 27.12.2017 17:45 32.076,00 31.971,87 75.832,39 69.829,37 67.305,66 32.076,00 86.346,27 100.972,76 70.448,17 68.698,73 27.12.2017 18:00 33.044,00 32.933,89 77.537,87 70.719,74 68.162,81 33.044,00 88.165,09 101.131,81 71.335,99 69.554,10 27.12.2017 18:15 33.440,00 33.327,39 77.915,77 70.493,30 67.922,38 33.440,00 88.449,39 100.941,17 71.106,75 69.325,48 27.12.2017 18:30 33.114,40 33.003,85 77.310,01 69.929,13 67.619,26 33.114,40 87.753,45 100.168,56 70.552,58 69.013,71 27.12.2017 18:45 32.322,40 32.216,77 76.776,39 69.109,67 66.816,48 32.322,40 86.820,37 99.310,93 69.728,16 68.209,48 27.12.2017 19:00 31.952,80 31.849,42 76.118,20 68.619,57 66.328,51 31.952,80 85.811,82 97.998,44 69.235,27 67.721,70 27.12.2017 19:15 31.512,80 31.412,07 74.168,43 66.963,05 64.775,67 31.512,80 83.644,07 96.027,10 67.580,43 66.172,66 27.12.2017 19:30 31.108,00 31.009,68 73.018,29 65.887,62 63.813,94 31.108,00 82.464,88 94.624,06 66.498,66 65.216,68 27.12.2017 19:45 29.832,00 29.741,06 70.829,34 64.491,41 62.492,10 29.832,00 80.091,46 92.880,80 65.119,10 63.899,29 27.12.2017 20:00 28.652,80 28.568,40 68.255,72 63.022,96 61.194,85 28.652,80 77.494,00 90.962,09 63.656,43 62.633,16 27.12.2017 20:15 28.582,40 28.498,38 65.862,39 61.401,17 59.683,07 28.582,40 75.113,18 88.776,06 62.034,47 61.123,04 27.12.2017 20:30 27.711,20 27.631,84 63.925,81 59.659,42 57.929,84 27.711,20 72.844,64 86.564,52 60.295,53 59.377,53 27.12.2017 20:45 26.382,40 26.309,86 61.886,12 57.973,96 56.345,37 26.382,40 70.704,26 84.525,68 58.618,37 57.793,82 27.12.2017 21:00 28.177,60 28.095,76 61.391,81 56.460,07 54.879,01 28.177,60 69.884,16 82.885,33 57.108,57 56.319,88 27.12.2017 21:15 26.391,20 26.318,61 59.148,23 54.499,93 52.984,27 26.391,20 67.315,81 80.245,30 55.151,16 54.429,46 27.12.2017 21:30 25.766,40 25.696,91 57.144,82 53.187,98 51.895,66 25.766,40 65.056,11 78.512,89 53.834,75 53.357,97 27.12.2017 21:45 25.757,60 25.688,15 56.702,16 51.768,37 50.596,84 25.757,60 64.324,95 76.786,81 52.417,67 52.060,55 27.12.2017 22:00 24.138,40 24.076,62 55.946,41 51.258,03 50.112,67 24.138,40 63.413,42 75.137,49 51.909,00 51.585,32 27.12.2017 22:15 26.188,80 26.117,22 61.829,89 58.428,00 56.820,94 26.188,80 69.703,22 81.942,57 59.073,58 58.291,86 27.12.2017 22:30 25.458,40 25.390,40 60.321,92 57.212,89 55.593,55 25.458,40 67.931,60 80.252,77 57.865,77 57.081,24 27.12.2017 22:45 24.384,80 24.321,88 58.192,68 55.886,68 54.404,14 24.384,80 65.498,68 78.811,85 56.549,99 55.902,08 27.12.2017 23:00 23.821,60 23.761,26 55.965,80 53.841,21 52.503,67 23.821,60 63.100,86 76.969,07 54.507,11 54.003,37 27.12.2017 23:15 22.563,20 22.508,40 54.749,86 51.135,11 49.861,33 22.563,20 61.509,60 74.565,34 51.812,96 51.368,61 27.12.2017 23:30 21.489,60 21.439,29 53.498,82 49.155,28 47.956,38 21.489,60 59.917,29 72.893,43 49.847,48 49.479,75 27.12.2017 23:45 20.486,40 20.440,08 51.677,60 46.964,11 45.841,26 20.486,40 57.751,68 70.515,09 47.653,50 47.359,15 27.12.2017 00:00 19.756,00 19.712,47 50.534,18 44.638,55 43.575,83 19.756,00 56.541,67 67.970,39 45.323,46 45.104,76 28.12.2017 00:15 19.184,00 19.142,58 49.543,29 43.168,63 42.158,86 19.184,00 55.236,18 66.349,94 43.850,54 43.677,73 28.12.2017 00:30 18.101,60 18.064,01 47.604,56 41.255,49 40.291,47 18.101,60 53.142,41 64.266,68 41.942,88 41.823,25 28.12.2017 00:45 17.520,80 17.485,18 45.912,13 39.414,55 38.487,42 17.520,80 51.215,98 62.385,74 40.107,87 40.019,22 28.12.2017 01:00 17.063,20 17.029,08 45.416,50 37.933,44 36.930,66 17.063,20 50.649,88 60.812,99 38.622,61 38.460,88 28.12.2017 01:15 19.140,00 19.098,74 47.365,60 38.013,59 37.041,42 19.140,00 52.550,34 61.121,75 38.701,76 38.577,27 28.12.2017 01:30 17.776,00 17.739,52 45.794,26 36.813,19 35.880,26 17.776,00 50.727,92 59.556,07 37.495,87 37.396,36 28.12.2017 01:45 17.300,80 17.265,90 44.680,83 35.814,98 34.885,68 17.300,80 49.661,10 58.695,56 36.493,12 36.401,08 28.12.2017 02:00 17.019,20 16.985,22 43.168,33 35.210,55 34.258,17 17.019,20 48.206,02 57.227,40 35.883,16 35.794,05 28.12.2017 02:15 17.230,40 17.195,74 42.520,57 34.774,84 33.838,80 17.230,40 47.382,54 56.580,18 35.458,21 35.377,31 28.12.2017 02:30 16.605,60 16.572,94 42.017,39 34.275,00 33.356,48 16.605,60 46.748,54 55.977,86 34.957,18 34.898,15 28.12.2017 02:45 16.799,20 16.765,93 41.316,20 33.773,49 32.974,77 16.799,20 45.969,53 55.626,24 34.457,88 34.518,74 28.12.2017 03:00 16.940,00 16.906,28 41.013,42 33.456,37 32.650,44 16.940,00 45.701,88 55.087,17 34.148,26 34.195,50 28.12.2017 03:15 17.230,40 17.195,74 41.440,83 33.517,50 32.691,95 17.230,40 45.986,54 55.388,45 34.211,77 34.204,10 28.12.2017 03:30 17.608,80 17.572,88 41.434,13 33.669,26 32.869,76 17.608,80 46.325,28 55.278,90 34.363,92 34.399,86 28.12.2017 03:45 17.230,40 17.195,74 41.310,74 33.532,95 32.767,65 17.230,40 46.164,94 55.317,62 34.231,94 34.299,96 28.12.2017 04:00 17.415,20 17.379,93 40.071,47 33.904,56 33.143,36 17.415,20 44.781,93 55.723,83 34.604,78 34.669,70 28.12.2017 04:15 17.371,20 17.336,07 38.280,27 34.524,11 33.760,51 17.371,20 43.013,27 56.174,15 35.222,34 35.285,68 28.12.2017 04:30 16.482,40 16.450,13 36.067,49 34.821,57 34.030,55 16.482,40 40.873,73 56.589,39 35.518,79 35.563,04 28.12.2017 04:45 16.429,60 16.397,49 31.825,71 35.737,42 34.931,81 16.429,60 36.778,69 57.731,73 36.436,39 36.463,34 28.12.2017 05:00 16.016,00 15.985,17 30.315,02 36.937,95 36.010,78 16.016,00 34.624,77 59.268,79 37.644,27 37.545,58 28.12.2017 05:15 14.942,40 14.914,72 29.540,75 37.630,90 37.042,49 14.942,40 33.731,52 60.570,22 38.336,43 38.580,41 28.12.2017 05:30 13.877,60 13.852,83 34.003,02 37.599,54 37.003,17 13.877,60 38.026,43 60.806,88 38.299,87 38.516,49 28.12.2017 05:45 14.924,80 14.897,17 38.868,84 38.487,81 37.806,50 14.924,80 42.604,82 62.435,61 39.190,23 39.299,90 28.12.2017 06:00 16.183,20 16.151,86 39.481,23 39.203,76 38.352,55 16.183,20 43.570,66 64.065,61 39.859,70 39.842,10 28.12.2017 06:15 15.804,80 15.774,60 36.116,14 35.634,84 34.863,31 15.804,80 40.688,20 62.385,01 36.278,34 36.321,14 28.12.2017 06:30 16.148,00 16.116,76 36.036,18 37.244,23 36.351,75 16.148,00 40.551,56 64.481,04 37.876,52 37.791,00 28.12.2017 06:45 17.943,20 17.906,16 39.115,93 38.512,19 37.495,18 17.943,20 44.081,76 66.966,60 39.145,34 38.893,87 28.12.2017 07:00 19.703,20 19.659,87 41.158,50 40.239,44 39.094,47 19.703,20 47.218,27 69.277,81 40.868,79 40.480,99 28.12.2017 07:15 18.858,40 18.818,16 45.296,61 42.360,32 41.060,42 18.858,40 51.337,76 71.987,12 42.985,97 42.444,51 28.12.2017 07:30 18.832,00 18.791,85 49.777,53 44.502,09 43.015,06 18.832,00 56.187,45 74.833,39 45.132,29 44.400,56 28.12.2017 07:45 20.407,20 20.361,19 52.613,54 46.863,69 45.260,65 20.407,20 59.198,39 77.957,17 47.491,74 46.645,17 28.12.2017 08:00 20.081,60 20.036,84 52.604,16 49.007,92 47.228,54 20.081,60 59.239,24 80.376,06 49.638,42 48.601,10 28.12.2017 08:15 21.771,20 21.719,73 55.805,60 51.081,72 49.184,31 21.771,20 63.054,93 83.669,98 51.709,52 50.541,88 28.12.2017 08:30 21.744,80 21.693,44 54.319,73 52.203,55 50.284,19 21.744,80 61.231,84 84.443,47 52.837,65 51.649,91 28.12.2017 08:45 23.232,00 23.174,29 56.410,68 53.951,11 51.946,75 23.232,00 63.782,29 86.483,73 54.586,81 53.312,05 28.12.2017 09:00 24.015,20 23.953,98 55.181,10 54.747,47 52.587,15 24.015,20 62.697,98 87.754,95 55.375,42 53.965,36 28.12.2017 09:15 24.807,20 24.742,31 57.968,83 56.354,23 54.126,46 24.807,20 65.653,51 89.453,04 56.986,18 55.689,31 28.12.2017 09:30 25.044,80 24.978,79 60.651,73 56.423,49 54.254,02 25.044,80 68.758,39 89.450,99 57.059,86 56.072,34 28.12.2017 09:45 25.317,60 25.250,28 60.034,28 57.693,18 55.501,79 25.317,60 68.331,88 91.069,95 58.334,82 57.742,31 28.12.2017 10:00 25.872,00 25.801,99 58.953,79 57.879,46 55.693,03 25.872,00 67.779,99 91.020,52 58.522,35 57.960,02 28.12.2017 10:15 26.400,00 26.327,37 61.573,65 58.107,05 55.891,77 26.400,00 70.080,97 91.619,82 58.744,59 58.046,38 28.12.2017 10:30 27.341,60 27.264,17 62.262,22 59.003,96 56.790,41 27.341,60 70.705,77 92.368,82 59.641,00 59.068,85 28.12.2017 10:45 27.720,00 27.640,59 62.267,93 59.404,20 57.173,57 27.720,00 70.804,19 92.793,86 60.042,73 59.730,47 28.12.2017 11:00 27.165,60 27.089,08 61.384,75 59.589,97 57.276,39 27.165,60 69.761,48 92.930,75 60.235,91 59.946,96 28.12.2017 11:15 26.725,60 26.651,33 59.321,78 59.304,48 57.051,38 26.725,60 68.032,93 92.440,56 59.960,48 60.523,09 28.12.2017 11:30 26.118,40 26.047,17 57.320,06 59.533,29 57.329,58 26.118,40 66.078,37 92.441,50 60.210,44 61.234,16 28.12.2017 11:45 24.807,20 24.742,31 56.955,29 59.811,58 57.459,57 24.807,20 65.595,51 92.732,79 60.496,85 61.706,05 28.12.2017 12:00 24.472,80 24.409,47 57.464,42 60.123,63 57.843,20 24.472,80 65.752,27 92.776,81 60.806,97 62.049,71 28.12.2017 12:15 25.176,80 25.110,16 58.015,62 60.260,81 57.932,29 25.176,80 66.152,56 93.004,00 60.943,22 62.014,93 28.12.2017 12:30 24.103,20 24.041,58 57.523,46 59.238,20 56.962,37 24.103,20 65.061,58 92.123,15 59.924,57 61.146,16 28.12.2017 12:45 23.276,00 23.218,10 51.519,65 58.643,52 56.390,66 23.276,00 59.293,70 91.554,27 59.324,72 61.228,78 28.12.2017 13:00 22.079,20 22.026,45 49.418,76 58.210,34 55.977,19 22.079,20 57.228,05 90.548,25 58.888,72 60.452,45 28.12.2017 13:15 22.211,20 22.157,89 53.823,49 58.199,44 55.928,48 22.211,20 61.333,49 90.345,66 58.886,39 59.248,90 28.12.2017 13:30 20.820,80 20.773,17 52.304,72 57.325,98 55.084,71 20.820,80 58.897,57 89.542,31 58.004,52 58.495,58 28.12.2017 13:45 21.480,80 21.430,52 49.771,63 57.025,29 54.820,42 21.480,80 57.145,32 88.995,38 57.695,56 57.939,28 28.12.2017 14:00 20.398,40 20.352,42 46.421,96 56.529,94 54.429,32 20.398,40 53.583,62 87.587,98 57.209,22 56.961,25 28.12.2017 14:15 20.116,80 20.071,91 52.427,42 56.355,73 54.260,72 20.116,80 59.459,11 86.856,66 57.026,52 57.431,26 28.12.2017 14:30 20.715,20 20.667,99 51.773,29 54.495,16 52.559,34 20.715,20 59.206,79 84.831,47 55.168,73 55.927,69 28.12.2017 14:45 20.020,00 19.975,47 51.989,61 54.410,83 52.402,54 20.020,00 58.997,47 84.595,15 55.068,88 55.145,17 28.12.2017 15:00 19.280,80 19.239,03 50.738,21 54.947,48 52.851,93 19.280,80 57.867,83 85.396,87 55.612,69 55.476,84 28.12.2017 15:15 20.512,80 20.466,38 49.076,50 55.953,66 53.834,03 20.512,80 55.786,78 86.641,44 56.620,32 56.250,62 28.12.2017 15:30 19.676,80 19.633,57 48.227,53 56.608,48 54.531,69 19.676,80 54.198,37 86.891,61 57.256,52 56.358,89 28.12.2017 15:45 20.204,80 20.159,57 50.977,21 57.072,15 54.951,50 20.204,80 56.911,97 88.158,39 57.717,04 56.571,68 28.12.2017 16:00 20.363,20 20.317,36 53.990,80 57.802,55 55.661,94 20.363,20 59.621,36 88.509,57 58.448,49 57.194,36 28.12.2017 16:15 22.888,80 22.832,59 59.919,34 59.036,96 56.795,51 22.888,80 66.114,99 89.731,85 59.678,04 58.197,75 28.12.2017 16:30 23.988,80 23.927,70 65.251,68 60.984,81 58.663,51 23.988,80 71.776,90 91.549,09 61.624,49 60.045,64 28.12.2017 16:45 26.347,20 26.274,84 66.149,98 63.894,52 61.420,36 26.347,20 73.360,44 95.062,49 64.533,67 62.794,76 28.12.2017 17:00 28.239,20 28.157,03 67.568,78 66.915,20 64.480,79 28.239,20 75.647,43 98.412,20 67.554,55 65.853,14 28.12.2017 17:15 28.186,40 28.104,52 69.070,69 68.638,42 66.122,63 28.186,40 77.116,12 100.389,63 69.272,15 67.493,87 28.12.2017 17:30 29.374,40 29.286,03 70.864,77 70.013,06 67.464,45 29.374,40 79.153,63 101.766,40 70.647,56 68.766,56 28.12.2017 17:45 29.576,80 29.487,30 70.694,09 70.828,48 68.233,59 29.576,80 79.199,30 102.007,03 71.459,91 69.547,84 28.12.2017 18:00 29.867,20 29.776,06 66.606,91 71.655,98 69.113,21 29.867,20 75.784,46 102.219,03 72.291,38 70.497,34 28.12.2017 18:15 30.386,40 30.292,29 66.625,60 71.549,74 68.990,94 30.386,40 75.555,89 102.626,09 72.181,42 70.357,92 28.12.2017 18:30 30.025,60 29.933,56 65.973,55 71.479,54 68.959,33 30.025,60 74.872,76 102.468,68 72.113,93 70.352,90 28.12.2017 18:45 29.779,20 29.688,56 67.763,11 70.443,06 68.012,29 29.779,20 76.536,16 100.809,29 71.074,33 69.411,28 28.12.2017 19:00 28.441,60 28.358,35 65.574,40 69.482,29 67.129,70 28.441,60 73.572,35 99.488,77 70.113,30 68.531,10 28.12.2017 19:15 28.494,40 28.410,86 66.708,93 68.083,47 65.845,54 28.494,40 74.471,26 98.120,01 68.715,84 67.249,85 28.12.2017 19:30 28.864,00 28.778,45 68.555,85 66.554,84 64.430,04 28.864,00 77.153,65 96.051,56 67.190,85 65.844,48 28.12.2017 19:45 27.755,20 27.675,61 64.971,80 65.456,19 63.323,89 27.755,20 74.032,81 94.835,36 66.102,28 64.741,24 28.12.2017 20:00 27.209,60 27.132,85 62.661,49 64.437,35 62.406,59 27.209,60 71.184,85 93.787,82 65.085,53 63.833,58 28.12.2017 20:15 25.748,80 25.679,39 60.217,47 62.697,20 60.813,09 25.748,80 68.082,19 91.018,50 63.347,24 62.242,71 28.12.2017 20:30 24.305,60 24.243,05 56.983,33 60.883,54 59.144,43 24.305,60 64.191,05 88.682,48 61.531,70 60.585,14 28.12.2017 20:45 24.921,60 24.856,17 58.410,71 59.459,62 57.508,11 24.921,60 65.657,77 86.788,83 60.106,88 58.958,74 28.12.2017 21:00 27.957,60 27.876,94 61.433,78 57.902,57 55.975,70 27.957,60 68.529,34 84.649,63 58.552,18 57.426,23 28.12.2017 21:15 26.532,00 26.458,71 59.217,50 56.056,66 54.196,53 26.532,00 65.753,11 82.635,00 56.705,74 55.641,69 28.12.2017 21:30 25.423,20 25.355,37 57.398,97 54.473,36 52.823,11 25.423,20 64.116,17 80.373,90 55.121,08 54.287,19 28.12.2017 21:45 24.358,40 24.295,60 56.659,72 53.235,70 51.716,04 24.358,40 63.006,40 78.850,10 53.885,21 53.190,26 28.12.2017 22:00 23.135,20 23.077,92 54.379,62 52.422,73 50.945,13 23.135,20 60.718,72 77.927,74 53.071,42 52.421,21 28.12.2017 22:15 25.220,80 25.153,95 60.227,97 59.677,12 58.054,05 25.220,80 66.886,75 84.602,47 60.320,03 59.532,23 28.12.2017 22:30 25.546,40 25.477,98 59.472,03 58.492,71 56.944,21 25.546,40 65.759,58 82.785,62 59.148,63 58.426,76 28.12.2017 22:45 24.930,40 24.864,93 56.607,53 56.836,72 55.331,57 24.930,40 62.776,93 80.773,73 57.499,10 56.820,35 28.12.2017 23:00 23.900,80 23.840,10 55.131,82 55.517,22 54.039,57 23.900,80 60.988,50 79.483,14 56.178,09 55.536,54 28.12.2017 23:15 23.258,40 23.200,57 52.420,86 53.578,02 52.177,85 23.258,40 58.189,37 77.522,35 54.253,90 53.674,81 28.12.2017 23:30 23.434,40 23.375,79 47.957,09 51.883,04 50.542,97 23.434,40 53.747,79 75.667,70 52.568,14 52.055,71 28.12.2017 23:45 21.850,40 21.798,60 45.386,56 49.741,21 48.414,73 21.850,40 50.887,00 73.481,96 50.423,93 49.933,95 28.12.2017 00:00 21.331,20 21.281,53 42.407,79 47.807,93 46.561,91 21.331,20 47.869,93 71.116,87 48.499,17 48.068,31 29.12.2017 00:15 20.592,00 20.545,27 43.152,74 45.518,13 44.342,96 20.592,00 48.140,07 68.724,51 46.211,16 45.845,98 29.12.2017 00:30 18.832,00 18.791,85 42.268,61 43.392,62 42.261,04 18.832,00 46.681,45 66.142,37 44.084,11 43.784,95 29.12.2017 00:45 19.228,00 19.186,42 39.063,90 41.397,13 40.319,03 19.228,00 43.655,62 64.087,79 42.088,00 41.840,95 29.12.2017 01:00 18.849,60 18.809,39 35.093,84 39.980,44 38.948,63 18.849,60 39.998,99 62.288,26 40.666,52 40.479,50 29.12.2017 01:15 18.823,20 18.783,09 36.292,13 39.582,77 38.646,63 18.823,20 41.193,49 62.197,01 40.265,57 40.180,59 29.12.2017 01:30 17.784,80 17.748,29 38.254,89 38.875,63 37.959,66 17.784,80 43.025,89 61.149,95 39.561,59 39.493,14 29.12.2017 01:45 17.089,60 17.055,39 41.549,06 37.913,51 36.965,84 17.089,60 46.038,99 59.980,76 38.592,76 38.497,68 29.12.2017 02:00 16.473,60 16.441,36 40.314,32 36.953,56 36.020,60 16.473,60 44.834,96 59.560,95 37.622,72 37.557,03 29.12.2017 02:15 16.931,20 16.897,51 37.726,29 36.402,30 35.500,36 16.931,20 42.651,51 59.043,80 37.075,65 37.036,99 29.12.2017 02:30 17.045,60 17.011,54 38.617,42 35.994,31 35.121,92 17.045,60 43.665,14 58.792,48 36.669,65 36.643,76 29.12.2017 02:45 16.667,20 16.634,35 36.495,82 35.640,43 34.778,60 16.667,20 41.313,95 58.364,69 36.321,44 36.310,40 29.12.2017 03:00 17.177,60 17.143,11 37.362,91 35.396,37 34.553,45 17.177,60 42.055,91 58.127,23 36.082,69 36.096,53 29.12.2017 03:15 15.452,80 15.423,65 36.134,60 35.613,11 34.700,14 15.452,80 40.672,05 58.245,91 36.298,45 36.236,49 29.12.2017 03:30 15.039,20 15.011,24 37.126,73 35.121,02 34.551,38 15.039,20 41.812,84 57.625,97 35.811,54 36.089,26 29.12.2017 03:45 15.276,80 15.248,16 37.912,92 35.290,70 34.744,99 15.276,80 42.682,56 58.183,22 35.987,07 36.286,45 29.12.2017 04:00 15.391,20 15.362,23 37.517,65 35.480,67 34.936,74 15.391,20 42.335,83 57.968,69 36.175,49 36.480,28 29.12.2017 04:15 16.183,20 16.151,86 39.914,32 35.981,49 35.434,83 16.183,20 44.344,66 58.917,88 36.678,04 36.962,17 29.12.2017 04:30 17.450,40 17.415,01 40.643,42 35.967,27 35.470,88 17.450,40 45.332,21 59.049,46 36.670,87 37.015,99 29.12.2017 04:45 17.186,40 17.151,88 40.882,64 36.660,34 36.186,88 17.186,40 45.709,08 59.785,43 37.364,60 37.729,94 29.12.2017 05:00 17.089,60 17.055,39 42.347,95 37.215,63 36.760,99 17.089,60 47.202,99 60.882,61 37.907,11 38.297,62 29.12.2017 05:15 17.732,00 17.695,67 42.553,45 38.504,99 38.012,23 17.732,00 47.756,87 62.269,35 39.198,92 39.532,08 29.12.2017 05:30 17.899,20 17.862,31 44.142,42 38.787,29 38.232,62 17.899,20 49.337,51 62.611,43 39.468,17 39.742,19 29.12.2017 05:45 19.087,20 19.046,14 47.855,88 39.344,07 38.705,59 19.087,20 53.396,94 63.984,34 40.021,38 40.178,26 29.12.2017 06:00 19.351,20 19.309,17 48.680,83 39.746,17 38.961,60 19.351,20 54.409,17 65.198,08 40.384,76 40.429,08 29.12.2017 06:15 18.260,00 18.221,87 43.462,71 36.208,50 35.402,68 18.260,00 49.321,87 62.871,41 36.852,32 36.851,41 29.12.2017 06:30 18.717,60 18.677,86 44.065,46 37.438,68 36.595,97 18.717,60 50.104,66 64.577,32 38.076,64 38.044,99 29.12.2017 06:45 20.609,60 20.562,80 46.830,64 38.604,67 37.624,53 20.609,60 53.056,40 67.274,60 39.247,56 39.035,95 29.12.2017 07:00 22.079,20 22.026,45 49.543,78 40.285,62 39.153,84 22.079,20 55.916,45 69.310,94 40.919,92 40.548,65 29.12.2017 07:15 22.246,40 22.192,94 50.845,95 42.704,01 41.462,93 22.246,40 57.255,74 71.961,39 43.337,00 42.843,54 29.12.2017 07:30 23.284,80 23.226,86 54.043,88 44.912,66 43.587,79 23.284,80 59.850,46 75.023,66 45.550,01 44.961,10 29.12.2017 07:45 24.393,60 24.330,64 54.762,54 46.964,59 45.458,10 24.393,60 60.513,04 77.456,71 47.601,99 46.831,38 29.12.2017 08:00 22.880,00 22.823,83 54.951,82 49.106,44 47.474,79 22.880,00 61.284,63 79.919,25 49.743,59 48.850,59 29.12.2017 08:15 22.572,00 22.517,16 55.447,01 51.066,01 49.336,15 22.572,00 62.134,76 83.369,08 51.703,41 50.701,35 29.12.2017 08:30 22.105,60 22.052,74 55.046,56 52.247,82 50.524,33 22.105,60 61.506,74 84.685,28 52.886,32 51.889,24 29.12.2017 08:45 21.982,40 21.930,05 54.827,78 53.827,89 52.027,30 21.982,40 61.234,05 86.956,24 54.463,74 53.390,77 29.12.2017 09:00 22.052,80 22.000,16 56.517,72 55.497,55 53.595,65 22.052,80 62.533,36 88.764,74 56.127,65 55.033,65 29.12.2017 09:15 21.956,00 21.903,76 55.696,94 56.729,95 54.713,73 21.956,00 61.844,16 89.642,68 57.362,30 56.337,55 29.12.2017 09:30 23.636,80 23.577,29 59.800,72 57.988,76 55.830,93 23.636,80 66.228,89 91.065,58 58.620,66 57.640,58 29.12.2017 09:45 23.795,20 23.734,98 59.876,45 58.520,22 56.274,90 23.795,20 66.684,98 91.736,30 59.154,22 58.544,74 29.12.2017 10:00 24.587,20 24.523,34 60.927,75 57.921,26 55.669,22 24.587,20 68.215,34 90.921,19 58.558,56 58.500,31 29.12.2017 10:15 24.974,40 24.908,72 60.635,03 57.925,22 55.551,89 24.974,40 68.306,72 91.080,57 58.566,95 58.499,33 29.12.2017 10:30 23.452,00 23.393,32 57.370,47 57.606,18 55.257,03 23.452,00 65.442,12 90.553,17 58.257,99 58.625,71 29.12.2017 10:45 21.815,20 21.763,55 55.949,51 56.641,42 54.375,46 21.815,20 63.770,35 89.256,86 57.306,91 58.371,97 29.12.2017 11:00 21.832,80 21.781,07 54.201,28 54.639,85 52.432,43 21.832,80 61.822,27 87.633,83 55.328,05 56.942,29 29.12.2017 11:15 19.694,40 19.651,10 49.291,78 53.256,18 51.130,61 19.694,40 56.795,50 86.004,46 53.950,87 57.101,80 29.12.2017 11:30 18.356,80 18.318,33 46.945,58 53.803,73 51.801,36 18.356,80 54.306,73 86.436,39 54.517,29 57.629,52 29.12.2017 11:45 16.728,80 16.695,75 42.537,73 54.482,56 52.510,44 16.728,80 49.670,55 87.387,29 55.192,94 58.157,19 29.12.2017 12:00 15.567,20 15.537,71 40.753,48 53.431,81 51.440,62 15.567,20 47.277,31 85.871,67 54.157,73 57.572,01 29.12.2017 12:15 18.031,20 17.993,86 43.911,89 52.820,98 50.852,84 18.031,20 51.086,66 84.759,20 53.507,26 58.592,25 29.12.2017 12:30 18.656,00 18.616,48 47.522,53 55.554,51 53.621,56 18.656,00 54.229,28 87.244,50 56.235,45 61.125,31 29.12.2017 12:45 20.697,60 20.650,46 51.338,65 56.745,96 54.717,91 20.697,60 58.116,46 87.994,30 57.399,28 59.617,51 29.12.2017 13:00 18.708,80 18.669,09 51.194,22 53.826,86 51.932,68 18.708,80 58.082,29 85.161,58 54.507,90 57.532,41 29.12.2017 13:15 16.878,40 16.844,87 46.651,53 51.238,42 49.389,35 16.878,40 54.113,27 82.623,98 51.963,22 55.531,94 29.12.2017 13:30 18.788,00 18.748,01 46.321,83 50.924,42 49.009,78 18.788,00 54.004,01 81.695,66 51.640,27 56.322,80 29.12.2017 13:45 18.004,80 17.967,55 45.505,17 51.563,82 49.717,84 18.004,80 53.322,75 81.993,03 52.257,95 55.542,66 29.12.2017 14:00 18.224,80 18.186,79 44.750,33 52.571,61 50.709,50 18.224,80 52.163,99 82.383,42 53.242,98 55.477,23 29.12.2017 14:15 17.424,00 17.388,70 41.422,77 53.186,40 51.240,24 17.424,00 48.323,50 82.650,80 53.853,10 56.301,49 29.12.2017 14:30 18.057,60 18.020,17 46.582,40 53.415,65 51.532,25 18.057,60 53.613,77 83.525,83 54.086,72 55.743,30 29.12.2017 14:45 20.072,80 20.028,07 51.864,98 53.300,56 51.385,23 20.072,80 59.494,87 83.320,22 53.968,92 54.759,40 29.12.2017 15:00 20.530,40 20.483,91 52.450,19 54.575,43 52.596,18 20.530,40 59.893,11 84.816,04 55.226,96 55.431,80 29.12.2017 15:15 21.727,20 21.675,91 54.369,05 55.765,00 53.776,29 21.727,20 61.807,91 86.317,47 56.408,92 56.167,73 29.12.2017 15:30 20.442,40 20.396,25 56.751,99 56.364,75 54.286,92 20.442,40 63.930,25 87.073,43 57.005,10 56.233,01 29.12.2017 15:45 19.289,60 19.247,80 55.596,92 57.032,97 54.908,05 19.289,60 62.674,20 87.299,95 57.673,70 56.588,08 29.12.2017 16:00 20.116,80 20.071,91 55.743,66 57.936,57 55.888,57 20.116,80 62.916,71 87.821,82 58.581,18 57.365,90 29.12.2017 16:15 22.721,60 22.666,12 53.075,15 60.039,30 57.818,64 22.721,60 61.784,92 89.815,19 60.686,13 59.203,31 29.12.2017 16:30 23.082,40 23.025,35 54.917,42 62.073,77 59.812,54 23.082,40 63.850,95 92.158,80 62.716,25 61.192,47 29.12.2017 16:45 25.388,00 25.320,34 59.615,58 65.961,96 63.561,62 25.388,00 69.046,74 96.466,49 66.602,66 64.932,67 29.12.2017 17:00 25.880,80 25.810,75 59.144,10 67.614,10 65.098,11 25.880,80 68.968,75 97.883,90 68.252,97 66.472,20 29.12.2017 17:15 26.690,40 26.616,31 57.894,82 69.512,59 66.930,79 26.690,40 67.747,11 99.204,05 70.148,80 68.304,17 29.12.2017 17:30 29.128,00 29.041,00 61.146,19 70.584,93 68.008,71 29.128,00 71.279,40 99.795,77 71.223,41 69.388,53 29.12.2017 17:45 28.969,60 28.883,47 58.501,64 71.451,86 68.938,84 28.969,60 68.457,47 100.256,94 72.091,97 70.317,18 29.12.2017 18:00 28.107,20 28.025,74 59.686,88 72.123,87 69.508,04 28.107,20 69.407,34 100.674,54 72.757,55 70.879,92 29.12.2017 18:15 29.532,80 29.443,54 59.025,72 72.070,67 69.451,89 29.532,80 68.835,94 101.348,31 72.707,75 70.825,22 29.12.2017 18:30 29.356,80 29.268,53 59.023,89 71.568,57 69.053,34 29.356,80 68.868,13 100.672,91 72.206,25 70.438,97 29.12.2017 18:45 28.855,20 28.769,70 59.109,44 70.785,94 68.216,35 28.855,20 68.976,50 100.043,47 71.418,37 69.608,86 29.12.2017 19:00 27.737,60 27.658,10 54.629,25 70.259,12 67.734,30 27.737,60 64.382,90 98.999,29 70.898,06 69.128,95 29.12.2017 19:15 28.072,00 27.990,73 53.428,86 69.083,81 66.670,38 28.072,00 63.011,93 97.263,50 69.717,99 68.085,66 29.12.2017 19:30 27.165,60 27.089,08 52.495,16 67.454,27 65.185,06 27.165,60 61.759,08 94.734,73 68.085,02 66.605,24 29.12.2017 19:45 27.192,00 27.115,34 51.233,67 66.280,55 64.020,71 27.192,00 60.421,74 93.281,40 66.917,28 65.448,58 29.12.2017 20:00 26.004,00 25.933,34 48.295,12 64.900,53 62.838,69 26.004,00 57.423,74 91.461,38 65.552,67 64.274,47 29.12.2017 20:15 26.312,00 26.239,81 47.834,24 63.773,57 61.773,97 26.312,00 56.648,21 89.689,68 64.419,79 63.202,41 29.12.2017 20:30 25.379,20 25.311,59 45.740,52 61.832,40 60.095,72 25.379,20 54.318,39 87.481,72 62.480,56 61.535,73 29.12.2017 20:45 24.323,20 24.260,57 42.662,93 60.055,64 58.465,41 24.323,20 51.293,37 85.505,20 60.701,88 59.906,32 29.12.2017 21:00 28.054,40 27.973,22 45.033,59 58.347,66 56.810,91 28.054,40 53.382,42 83.537,90 58.994,60 58.257,65 29.12.2017 21:15 27.702,40 27.623,08 45.591,97 56.683,36 55.138,49 27.702,40 53.682,28 81.828,44 57.333,80 56.583,10 29.12.2017 21:30 26.320,80 26.248,57 46.680,58 55.042,28 53.650,88 26.320,80 54.742,57 79.443,13 55.693,34 55.097,39 29.12.2017 21:45 24.332,00 24.269,33 43.976,89 54.070,53 52.789,00 24.332,00 51.789,73 77.493,29 54.714,43 54.262,47 29.12.2017 22:00 24.455,20 24.391,96 44.217,21 53.444,64 52.267,83 24.455,20 51.952,76 77.205,08 54.096,84 53.725,66 29.12.2017 22:15 26.954,40 26.878,96 53.286,23 60.952,16 59.352,51 26.954,40 61.236,16 84.820,91 61.600,38 60.827,27 29.12.2017 22:30 26.672,80 26.598,80 55.765,94 59.868,33 58.160,54 26.672,80 63.109,20 83.505,50 60.519,52 59.641,78 29.12.2017 22:45 27.042,40 26.966,51 56.611,60 58.298,21 56.668,62 27.042,40 63.644,11 82.137,61 58.962,92 58.154,94 29.12.2017 23:00 26.206,40 26.134,74 54.988,25 56.717,32 55.148,99 26.206,40 62.199,94 80.159,72 57.385,00 56.637,31 29.12.2017 23:15 25.361,60 25.294,07 54.038,07 54.683,46 53.227,74 25.361,60 61.316,47 77.961,15 55.359,59 54.735,98 29.12.2017 23:30 24.728,00 24.663,48 51.943,05 53.078,47 51.683,31 24.728,00 58.921,88 76.120,29 53.757,24 53.205,57 29.12.2017 23:45 23.302,40 23.244,38 50.387,56 51.094,77 49.750,31 23.302,40 57.059,98 74.121,52 51.777,83 51.272,01 29.12.2017 00:00 22.809,60 22.753,74 50.035,83 49.014,52 47.688,39 22.809,60 56.543,34 72.302,31 49.693,64 49.216,93 30.12.2017 00:15 21.551,20 21.500,63 47.513,80 46.859,57 45.680,08 21.551,20 53.686,23 69.294,93 47.549,85 47.209,03 30.12.2017 00:30 19.940,80 19.896,57 45.592,30 44.838,87 43.776,21 19.940,80 51.493,77 66.498,37 45.525,32 45.308,91 30.12.2017 00:45 19.967,20 19.922,87 44.816,37 42.954,61 41.946,71 19.967,20 50.726,07 65.107,90 43.649,64 43.466,35 30.12.2017 01:00 19.562,40 19.519,59 43.906,02 41.269,75 40.291,31 19.562,40 49.618,39 63.062,01 41.964,52 41.814,13 30.12.2017 01:15 19.800,00 19.756,31 45.277,93 41.442,33 40.433,14 19.800,00 51.089,11 63.422,46 42.140,41 41.954,23 30.12.2017 01:30 19.360,00 19.317,94 44.720,43 40.357,96 39.340,56 19.360,00 50.376,34 62.110,54 41.056,80 40.866,68 30.12.2017 01:45 19.008,00 18.967,22 43.081,30 38.947,33 37.964,74 19.008,00 48.504,42 60.721,53 39.650,78 39.507,21 30.12.2017 02:00 18.497,60 18.458,64 41.872,03 37.968,65 37.036,16 18.497,60 47.349,84 59.620,20 38.667,63 38.581,94 30.12.2017 02:15 18.480,00 18.441,10 41.800,14 37.490,54 36.587,42 18.480,00 47.140,70 59.389,55 38.190,50 38.117,48 30.12.2017 02:30 17.943,20 17.906,16 40.658,57 37.214,75 36.220,88 17.943,20 46.084,56 58.617,29 37.922,17 37.752,17 30.12.2017 02:45 17.397,60 17.362,39 40.179,76 36.763,67 35.812,96 17.397,60 45.489,19 58.012,53 37.479,70 37.357,86 30.12.2017 03:00 17.230,40 17.195,74 39.896,19 36.382,75 35.456,23 17.230,40 45.138,14 57.916,85 37.092,20 37.006,65 30.12.2017 03:15 16.878,40 16.844,87 39.370,74 36.231,42 35.327,91 16.878,40 44.660,47 57.301,61 36.940,12 36.868,47 30.12.2017 03:30 15.831,20 15.800,92 37.584,83 35.917,67 35.035,21 15.831,20 42.742,52 56.079,32 36.631,02 36.584,88 30.12.2017 03:45 13.983,20 13.958,15 36.044,79 35.939,92 35.090,12 13.983,20 41.019,75 55.699,14 36.654,63 36.634,88 30.12.2017 04:00 13.877,60 13.852,83 34.277,27 35.665,87 34.848,77 13.877,60 39.400,03 55.168,84 36.381,52 36.383,39 30.12.2017 04:15 15.232,80 15.204,29 35.165,03 36.266,66 35.418,39 15.232,80 40.403,49 55.993,06 36.983,82 36.957,05 30.12.2017 04:30 15.171,20 15.142,87 36.177,66 36.299,24 35.229,84 15.171,20 41.359,67 55.901,37 37.011,64 36.771,54 30.12.2017 04:45 15.012,80 14.984,92 35.525,10 36.631,34 35.538,66 15.012,80 40.843,32 56.722,61 37.344,97 37.087,59 30.12.2017 05:00 15.268,00 15.239,39 35.066,45 36.943,97 35.854,09 15.268,00 40.320,59 57.941,56 37.652,16 37.400,55 30.12.2017 05:15 15.127,20 15.098,99 33.446,21 37.884,11 36.756,87 15.127,20 38.806,59 58.908,65 38.563,64 38.276,60 30.12.2017 05:30 14.344,00 14.317,98 30.997,39 37.287,62 36.506,85 14.344,00 36.368,78 58.166,46 37.972,35 38.041,49 30.12.2017 05:45 14.291,20 14.265,33 27.847,82 38.022,88 37.134,46 14.291,20 33.228,93 59.328,19 38.720,49 38.654,28 30.12.2017 06:00 14.696,00 14.669,01 30.020,54 38.151,71 37.069,12 14.696,00 35.581,41 59.816,09 38.838,65 38.580,11 30.12.2017 06:15 13.886,40 13.861,61 29.997,81 34.909,11 33.768,90 13.886,40 35.938,01 56.876,94 35.581,13 35.263,05 30.12.2017 06:30 13.508,00 13.484,19 26.282,12 35.819,07 34.653,71 13.508,00 32.298,19 58.108,78 36.477,12 36.153,60 30.12.2017 06:45 16.368,00 16.336,08 32.825,99 36.705,52 35.584,83 16.368,00 38.336,48 61.927,36 37.354,55 37.063,46 30.12.2017 07:00 16.764,00 16.730,84 36.693,85 37.689,38 36.650,40 16.764,00 42.153,24 63.440,62 38.337,77 38.110,10 30.12.2017 07:15 18.946,40 18.905,84 40.934,13 39.794,84 38.642,40 18.946,40 46.819,44 65.934,79 40.433,09 40.092,62 30.12.2017 07:30 20.539,20 20.492,68 39.419,05 41.552,00 40.416,40 20.539,20 45.900,28 67.794,15 42.189,85 41.863,37 30.12.2017 07:45 20.372,00 20.326,13 42.603,84 43.717,05 42.433,40 20.372,00 49.336,53 70.485,75 44.351,23 43.878,26 30.12.2017 08:00 18.383,20 18.344,64 41.577,05 45.752,50 44.353,19 18.383,20 48.626,64 72.506,64 46.388,50 45.804,72 30.12.2017 08:15 19.835,20 19.791,37 44.442,02 47.540,79 46.078,52 19.835,20 51.571,77 74.536,34 48.179,99 47.515,28 30.12.2017 08:30 19.562,40 19.519,59 42.847,13 48.773,94 47.301,21 19.562,40 50.139,99 75.414,09 49.413,43 48.738,59 30.12.2017 08:45 21.445,60 21.395,46 45.426,29 50.261,23 48.666,73 21.445,60 52.703,46 77.093,31 50.897,72 50.096,75 30.12.2017 09:00 22.563,20 22.508,40 44.611,00 52.036,26 50.322,31 22.563,20 52.161,60 79.076,31 52.672,26 51.772,75 30.12.2017 09:15 23.003,20 22.946,50 45.366,42 54.145,54 52.158,64 23.003,20 53.158,10 81.132,40 54.782,89 53.654,52 30.12.2017 09:30 24.780,80 24.716,03 46.451,53 55.652,82 53.493,32 24.780,80 54.632,83 82.926,22 56.289,32 55.147,90 30.12.2017 09:45 24.816,00 24.751,07 52.224,30 56.158,54 53.950,34 24.816,00 60.523,87 83.641,03 56.791,70 55.798,44 30.12.2017 10:00 23.821,60 23.761,26 52.256,62 57.026,31 54.890,45 23.821,60 60.964,86 84.551,53 57.650,75 56.751,69 30.12.2017 10:15 24.305,60 24.243,05 48.406,29 58.284,45 55.981,32 24.305,60 57.149,05 85.948,32 58.918,09 57.753,15 30.12.2017 10:30 25.625,60 25.556,79 50.855,29 59.591,27 57.108,39 25.625,60 59.155,19 87.324,82 60.231,82 58.814,52 30.12.2017 10:45 25.581,60 25.513,01 48.106,16 59.785,42 57.389,54 25.581,60 56.284,21 87.741,75 60.430,47 59.224,17 30.12.2017 11:00 24.789,60 24.724,79 48.476,20 60.600,03 58.114,87 24.789,60 56.255,99 88.092,41 61.245,23 59.942,52 30.12.2017 11:15 24.323,20 24.260,57 45.955,07 61.656,67 59.044,25 24.323,20 54.515,77 86.989,29 62.296,06 61.076,45 30.12.2017 11:30 23.619,20 23.559,77 43.585,46 61.581,52 59.088,61 23.619,20 52.294,57 86.753,81 62.238,42 61.537,66 30.12.2017 11:45 23.654,40 23.594,81 43.204,94 61.852,71 59.404,38 23.654,40 52.106,81 87.340,58 62.509,54 62.064,28 30.12.2017 12:00 23.654,40 23.594,81 43.249,88 62.956,95 60.384,10 23.654,40 52.308,81 88.169,22 63.614,62 63.054,12 30.12.2017 12:15 23.601,60 23.542,25 42.762,21 62.941,65 60.439,84 23.601,60 51.689,45 88.243,22 63.602,08 63.408,44 30.12.2017 12:30 24.798,40 24.733,55 43.766,10 62.973,47 60.427,79 24.798,40 52.886,75 88.835,40 63.622,53 64.237,83 30.12.2017 12:45 25.511,20 25.442,95 45.317,51 62.999,81 60.339,94 25.511,20 54.350,95 88.964,43 63.643,93 63.901,16 30.12.2017 13:00 25.344,00 25.276,56 45.122,08 62.762,68 60.160,34 25.344,00 53.945,76 88.497,68 63.406,74 63.466,68 30.12.2017 13:15 25.062,40 24.996,30 45.541,28 61.278,19 58.710,18 25.062,40 54.290,70 87.116,67 61.925,88 61.838,33 30.12.2017 13:30 23.936,00 23.875,14 46.676,30 60.782,74 58.226,76 23.936,00 55.197,94 86.246,83 61.428,82 61.023,41 30.12.2017 13:45 24.675,20 24.610,93 49.244,32 59.988,29 57.428,31 24.675,20 57.784,53 85.028,33 60.640,05 60.302,59 30.12.2017 14:00 25.317,60 25.250,28 49.953,30 59.341,05 56.893,74 25.317,60 58.548,28 84.419,53 60.008,21 59.960,68 30.12.2017 14:15 25.291,20 25.224,01 49.020,09 58.786,83 56.400,38 25.291,20 57.559,61 83.895,61 59.457,94 59.012,18 30.12.2017 14:30 25.264,80 25.197,74 51.425,64 58.653,74 56.316,56 25.264,80 60.000,94 83.671,45 59.318,71 58.617,83 30.12.2017 14:45 26.655,20 26.581,29 52.859,63 58.452,91 56.119,74 26.655,20 61.580,49 83.359,05 59.116,29 58.347,72 30.12.2017 15:00 26.021,60 25.950,85 53.152,59 58.641,85 56.259,73 26.021,60 61.927,65 83.415,19 59.297,71 57.994,16 30.12.2017 15:15 25.493,60 25.425,43 50.709,32 59.088,61 56.683,97 25.493,60 59.438,23 83.848,15 59.747,97 58.314,48 30.12.2017 15:30 25.590,40 25.521,76 49.842,26 59.722,59 57.350,54 25.590,40 58.614,96 84.378,61 60.371,24 58.946,04 30.12.2017 15:45 24.965,60 24.899,96 47.525,20 60.024,49 57.623,77 24.965,60 56.055,16 84.450,53 60.666,60 59.239,69 30.12.2017 16:00 24.182,40 24.120,42 46.100,18 60.010,78 57.584,23 24.182,40 54.389,22 84.652,46 60.650,81 59.126,48 30.12.2017 16:15 24.120,80 24.059,10 46.976,96 61.065,42 58.511,41 24.120,80 54.922,70 85.650,91 61.711,35 59.975,33 30.12.2017 16:30 24.745,60 24.681,00 45.900,53 62.435,12 59.840,53 24.745,60 54.039,80 86.629,08 63.070,87 61.293,48 30.12.2017 16:45 25.370,40 25.302,83 47.315,64 65.241,62 62.589,25 25.370,40 55.659,23 89.866,79 65.877,50 64.036,16 30.12.2017 17:00 24.842,40 24.777,34 48.149,00 66.852,99 64.116,19 24.842,40 56.096,94 91.499,77 67.481,32 65.550,31 30.12.2017 17:15 25.000,80 24.935,00 51.082,85 67.899,38 65.039,35 25.000,80 58.516,20 92.476,68 68.530,60 66.475,18 30.12.2017 17:30 26.065,60 25.994,64 52.933,05 68.617,61 65.709,95 26.065,60 60.475,84 93.061,37 69.241,44 67.141,15 30.12.2017 17:45 26.373,60 26.301,10 55.140,17 69.755,52 66.817,45 26.373,60 62.873,10 93.997,91 70.374,76 68.254,69 30.12.2017 18:00 27.033,60 26.957,76 56.010,58 71.374,27 68.476,39 27.033,60 63.384,56 95.581,77 71.983,71 69.926,17 30.12.2017 18:15 25.704,80 25.635,61 54.197,95 71.297,21 68.472,66 25.704,80 61.368,01 95.378,80 71.912,26 69.914,93 30.12.2017 18:30 25.247,20 25.180,22 53.443,49 70.575,38 67.904,59 25.247,20 60.285,42 94.449,65 71.186,30 69.350,40 30.12.2017 18:45 24.763,20 24.698,52 51.709,33 69.957,15 67.242,16 24.763,20 58.550,12 93.596,64 70.568,71 68.672,72 30.12.2017 19:00 24.631,20 24.567,14 51.894,06 69.750,89 67.134,92 24.631,20 58.858,34 93.186,99 70.362,10 68.558,34 30.12.2017 19:15 24.692,80 24.628,45 50.647,03 68.535,83 65.980,45 24.692,80 58.028,85 91.826,61 69.154,30 67.401,71 30.12.2017 19:30 23.416,80 23.358,27 47.478,05 67.061,63 64.588,57 23.416,80 54.834,67 89.997,57 67.672,83 66.017,90 30.12.2017 19:45 23.372,80 23.314,47 45.721,35 65.640,78 63.247,96 23.372,80 52.763,27 88.506,13 66.262,17 64.670,50 30.12.2017 20:00 23.355,20 23.296,95 44.261,17 64.443,03 62.143,15 23.355,20 51.068,55 87.092,32 65.068,29 63.572,21 30.12.2017 20:15 22.026,40 21.973,87 42.159,64 62.896,77 60.710,77 22.026,40 48.633,47 85.327,80 63.519,94 62.142,67 30.12.2017 20:30 22.017,60 21.965,11 41.329,30 60.940,89 58.792,74 22.017,60 47.927,91 83.276,10 61.561,52 60.243,50 30.12.2017 20:45 21.542,40 21.491,87 40.192,19 59.072,45 57.040,72 21.542,40 46.295,92 81.093,67 59.689,54 58.499,23 30.12.2017 21:00 25.766,40 25.696,91 46.826,27 57.863,37 55.596,73 25.766,40 52.736,61 79.974,00 58.486,70 57.037,22 30.12.2017 21:15 25.810,40 25.740,69 49.287,27 56.275,71 54.094,08 25.810,40 55.213,89 78.511,43 56.889,63 55.551,81 30.12.2017 21:30 24.534,40 24.470,79 47.135,37 55.316,36 53.218,81 24.534,40 53.390,39 77.170,55 55.926,95 54.678,38 30.12.2017 21:45 23.997,60 23.936,46 43.919,69 53.925,69 51.886,66 23.997,60 50.884,06 75.299,61 54.535,66 53.345,21 30.12.2017 22:00 22.149,60 22.096,55 38.983,47 53.522,76 51.516,36 22.149,60 45.169,75 74.713,87 54.148,95 52.999,90 30.12.2017 22:15 22.519,20 22.464,59 43.165,97 59.873,51 57.770,53 22.519,20 48.770,59 80.754,38 60.505,82 59.277,66 30.12.2017 22:30 21.868,00 21.816,13 44.472,06 58.363,48 56.378,21 21.868,00 49.608,13 78.974,25 59.008,81 57.882,27 30.12.2017 22:45 19.412,80 19.370,55 37.122,83 56.820,94 54.939,31 19.412,80 42.072,65 77.448,73 57.484,44 56.439,02 30.12.2017 23:00 17.195,20 17.160,65 33.583,12 55.144,26 53.432,34 17.195,20 38.318,45 75.634,80 55.820,54 54.928,37 30.12.2017 23:15 17.776,00 17.739,52 33.362,67 52.960,00 51.327,56 17.776,00 37.928,57 73.237,55 53.643,17 52.829,81 30.12.2017 23:30 18.004,80 17.967,55 32.795,97 51.093,98 49.539,39 18.004,80 37.255,45 71.171,09 51.787,25 51.050,15 30.12.2017 23:45 17.309,60 17.274,68 31.403,98 48.669,19 47.139,11 17.309,60 35.706,03 68.828,72 49.368,81 48.654,60 30.12.2017 00:00 16.112,80 16.081,67 30.629,48 46.301,83 44.881,90 16.112,80 34.848,62 66.287,30 47.005,01 46.409,46 31.12.2017 00:15 15.664,00 15.634,22 30.622,81 44.397,99 43.003,54 15.664,00 34.673,37 64.370,55 45.104,39 44.545,74 31.12.2017 00:30 14.317,60 14.291,66 28.713,54 42.272,74 41.028,18 14.317,60 32.838,16 61.977,18 42.976,77 42.599,00 31.12.2017 00:45 12.900,80 12.878,51 26.990,61 39.926,60 38.716,41 12.900,80 30.805,01 59.596,16 40.629,20 40.288,86 31.12.2017 01:00 12.795,20 12.773,17 26.665,02 38.261,39 36.994,69 12.795,20 30.550,67 58.065,71 38.967,50 38.559,20 31.12.2017 01:15 13.622,40 13.598,30 30.315,21 38.174,59 36.887,97 13.622,40 34.075,80 57.945,24 38.880,58 38.448,98 31.12.2017 01:30 13.622,40 13.598,30 32.491,06 37.106,93 35.868,04 13.622,40 36.194,80 56.960,44 37.817,61 37.425,04 31.12.2017 01:45 12.856,80 12.834,62 29.609,84 36.091,42 34.861,02 12.856,80 33.191,57 55.915,79 36.801,12 36.408,55 31.12.2017 02:00 13.120,80 13.097,97 27.363,17 35.298,27 34.111,39 13.120,80 31.074,37 55.004,11 36.007,83 35.665,56 31.12.2017 02:15 13.534,40 13.510,53 28.296,85 34.290,67 33.136,24 13.534,40 31.810,28 54.066,70 35.007,69 34.694,85 31.12.2017 02:30 13.877,60 13.852,83 34.091,23 33.719,95 32.554,13 13.877,60 37.640,08 53.443,06 34.439,88 34.107,84 31.12.2017 02:45 14.212,00 14.186,34 35.495,43 33.336,49 32.198,85 14.212,00 39.121,74 53.002,61 34.057,29 33.744,24 31.12.2017 03:00 12.892,00 12.869,74 34.384,64 33.008,42 31.837,93 12.892,00 37.886,39 52.615,78 33.727,81 33.396,60 31.12.2017 03:15 11.959,20 11.939,14 31.424,66 32.514,20 31.752,26 11.959,20 34.916,04 52.090,15 33.239,21 33.299,26 31.12.2017 03:30 13.112,00 13.089,19 32.817,96 32.185,59 31.522,16 13.112,00 36.209,74 51.810,98 32.910,59 33.081,37 31.12.2017 03:45 12.645,60 12.623,93 31.860,78 32.270,40 31.616,38 12.645,60 35.445,13 51.817,80 32.948,73 33.167,19 31.12.2017 04:00 11.976,80 11.956,70 29.516,85 32.379,81 31.472,00 11.976,80 32.865,55 51.777,24 32.837,15 33.034,21 31.12.2017 04:15 11.061,60 11.043,50 27.071,24 32.523,40 31.832,08 11.061,60 30.532,85 51.903,71 33.185,39 33.383,23 31.12.2017 04:30 11.968,00 11.947,92 25.866,93 32.306,56 31.711,79 11.968,00 29.220,77 51.488,21 33.037,53 33.260,07 31.12.2017 04:45 12.830,40 12.808,29 29.580,03 32.717,63 32.112,67 12.830,40 33.371,89 52.014,63 33.439,83 33.653,65 31.12.2017 05:00 12.531,20 12.509,81 32.461,70 33.025,82 32.431,39 12.531,20 36.560,21 52.523,55 33.751,78 33.985,35 31.12.2017 05:15 12.927,20 12.904,85 34.064,81 33.523,12 32.891,99 12.927,20 38.156,85 53.226,34 34.243,68 34.433,04 31.12.2017 05:30 13.270,40 13.247,20 35.632,75 33.841,88 32.954,28 13.270,40 39.554,00 53.790,36 34.431,17 34.493,16 31.12.2017 05:45 13.692,80 13.668,52 36.640,16 34.174,24 33.136,78 13.692,80 40.416,92 54.277,07 34.641,42 34.654,72 31.12.2017 06:00 14.951,20 14.923,50 37.681,29 33.672,91 32.881,59 14.951,20 42.108,70 53.733,36 34.354,86 34.389,42 31.12.2017 06:15 14.097,60 14.072,25 34.510,44 30.158,88 29.322,58 14.097,60 39.439,05 50.313,61 30.816,38 30.830,05 31.12.2017 06:30 14.810,40 14.783,09 34.576,23 30.727,52 29.860,30 14.810,40 39.728,29 50.694,56 31.392,38 31.386,11 31.12.2017 06:45 15.241,60 15.213,06 34.940,06 31.467,02 30.567,73 15.241,60 40.286,26 51.495,60 32.140,73 32.062,07 31.12.2017 07:00 15.681,60 15.651,77 34.618,02 32.378,85 31.449,73 15.681,60 40.181,77 52.474,64 33.043,03 32.925,74 31.12.2017 07:15 15.945,60 15.914,98 36.263,56 34.014,32 33.005,00 15.945,60 41.849,78 54.221,86 34.662,14 34.465,15 31.12.2017 07:30 16.720,00 16.686,98 34.777,68 35.311,78 34.289,35 16.720,00 40.568,98 55.490,73 35.955,83 35.740,92 31.12.2017 07:45 17.151,20 17.116,79 34.722,26 36.706,65 35.642,22 17.151,20 40.782,39 57.106,73 37.352,46 37.110,43 31.12.2017 08:00 14.977,60 14.949,82 31.895,76 38.374,76 37.334,05 14.977,60 38.081,42 58.734,94 39.016,31 38.800,06 31.12.2017 08:15 15.584,80 15.555,26 33.561,19 40.547,72 39.394,39 15.584,80 39.849,66 61.147,15 41.186,81 40.849,61 31.12.2017 08:30 16.200,80 16.169,40 34.342,06 42.260,82 41.028,40 16.200,80 40.075,40 63.179,20 42.895,80 42.513,94 31.12.2017 08:45 16.438,40 16.406,27 35.055,55 44.461,98 43.171,39 16.438,40 40.211,47 65.702,58 45.099,28 44.650,49 31.12.2017 09:00 16.623,20 16.590,49 34.264,85 45.703,24 44.377,83 16.623,20 38.914,39 66.849,53 46.340,46 45.892,54 31.12.2017 09:15 17.582,40 17.546,57 35.043,85 47.936,35 46.477,30 17.582,40 39.744,52 69.357,82 48.571,50 48.097,79 31.12.2017 09:30 17.283,20 17.248,36 33.391,00 49.213,33 47.711,17 17.283,20 38.205,91 70.714,71 49.845,86 49.651,03 31.12.2017 09:45 17.221,60 17.186,96 32.719,84 50.879,44 49.264,05 17.221,60 37.700,91 72.187,41 51.512,44 51.240,27 31.12.2017 10:00 16.843,20 16.809,79 32.691,81 52.247,32 50.466,94 16.843,20 37.632,64 73.350,63 52.881,29 52.560,30 31.12.2017 10:15 17.485,60 17.450,09 32.980,69 53.157,81 51.384,38 17.485,60 38.025,29 74.354,44 53.798,24 53.909,74 31.12.2017 10:30 18.198,40 18.160,48 33.837,39 54.303,05 52.438,33 18.198,40 39.142,88 75.448,13 54.946,25 54.893,58 31.12.2017 10:45 18.471,20 18.432,33 34.130,47 55.208,97 53.329,79 18.471,20 39.767,93 76.409,60 55.859,64 55.799,64 31.12.2017 11:00 18.972,80 18.932,15 35.081,16 56.289,68 54.391,85 18.972,80 40.912,15 77.196,21 56.940,78 57.187,94 31.12.2017 11:15 18.700,00 18.660,32 33.773,94 57.166,76 55.326,19 18.700,00 39.695,52 77.934,53 57.827,79 58.600,04 31.12.2017 11:30 18.761,60 18.721,71 34.395,72 58.439,79 56.606,28 18.761,60 40.282,46 78.885,10 59.104,39 59.668,03 31.12.2017 11:45 19.034,40 18.993,53 36.139,50 59.049,45 57.165,69 19.034,40 42.161,68 79.662,64 59.710,46 60.271,18 31.12.2017 12:00 18.700,00 18.660,32 37.565,93 59.435,34 57.515,13 18.700,00 43.826,97 79.982,59 60.098,92 60.452,49 31.12.2017 12:15 17.749,60 17.713,21 37.814,00 59.235,87 57.391,87 17.749,60 43.819,01 78.780,32 59.898,58 59.859,44 31.12.2017 12:30 19.008,00 18.967,22 39.510,05 60.008,83 58.242,62 19.008,00 45.546,47 79.229,65 60.671,41 60.703,82 31.12.2017 12:45 19.192,80 19.151,35 35.364,41 59.283,11 57.513,06 19.192,80 41.618,95 78.659,53 59.941,42 60.450,52 31.12.2017 13:00 18.524,00 18.484,95 32.653,81 58.167,24 56.374,74 18.524,00 38.887,25 77.427,49 58.819,15 59.013,67 31.12.2017 13:15 17.248,00 17.213,28 29.944,07 56.653,48 54.933,14 17.248,00 36.101,68 75.917,25 57.308,62 58.015,34 31.12.2017 13:30 16.368,00 16.336,08 28.195,85 55.183,53 53.515,15 16.368,00 34.182,88 74.341,82 55.850,57 56.406,27 31.12.2017 13:45 16.359,20 16.327,31 29.066,72 54.116,88 52.575,96 16.359,20 35.040,51 73.311,72 54.781,61 55.510,82 31.12.2017 14:00 16.491,20 16.458,90 31.554,20 54.021,85 52.518,39 16.491,20 37.485,70 73.365,20 54.673,57 54.968,75 31.12.2017 14:15 15.910,40 15.879,89 32.526,35 53.812,86 52.255,17 15.910,40 38.033,89 73.083,85 54.474,03 54.698,45 31.12.2017 14:30 16.341,60 16.309,77 32.562,89 53.763,98 52.143,52 16.341,60 38.193,77 72.816,19 54.429,34 54.446,75 31.12.2017 14:45 16.209,60 16.178,17 30.481,75 53.866,86 52.183,30 16.209,60 35.976,57 73.072,21 54.523,58 54.383,66 31.12.2017 15:00 15.708,00 15.678,09 28.379,87 53.591,52 51.929,07 15.708,00 33.872,09 72.689,33 54.248,44 54.108,39 31.12.2017 15:15 15.760,80 15.730,74 29.679,05 53.217,28 51.565,31 15.760,80 35.082,99 72.261,22 53.871,81 53.561,15 31.12.2017 15:30 16.007,20 15.976,39 29.125,98 52.888,86 51.254,53 16.007,20 34.659,19 71.954,86 53.540,26 53.480,94 31.12.2017 15:45 15.743,20 15.713,19 30.006,10 52.315,70 50.644,41 15.743,20 35.963,99 71.470,00 52.953,06 52.719,55 31.12.2017 16:00 15.646,40 15.616,68 30.400,62 53.194,47 51.477,18 15.646,40 36.474,28 72.464,58 53.836,63 53.203,55 31.12.2017 16:15 15.232,80 15.204,29 32.285,83 54.710,99 52.866,04 15.232,80 37.626,64 74.055,43 55.347,04 54.356,94 31.12.2017 16:30 17.177,60 17.143,11 33.569,09 57.260,91 55.397,50 17.177,60 39.624,71 76.915,75 57.884,78 56.859,07 31.12.2017 16:45 19.738,40 19.694,94 36.893,75 60.669,53 58.625,78 19.738,40 44.356,14 80.514,02 61.288,54 60.075,47 31.12.2017 17:00 21.674,40 21.623,33 39.890,59 63.440,30 61.429,86 21.674,40 47.999,33 83.332,43 64.053,20 62.868,81 31.12.2017 17:15 23.126,40 23.069,16 43.460,17 65.734,55 63.672,56 23.126,40 50.979,16 85.731,53 66.354,96 65.127,55 31.12.2017 17:30 24.024,00 23.962,74 45.041,52 67.147,61 65.028,24 24.024,00 52.692,74 87.118,93 67.764,15 66.481,13 31.12.2017 17:45 24.736,80 24.672,24 48.601,87 68.513,04 66.325,24 24.736,80 56.905,44 88.890,63 69.123,52 67.761,74 31.12.2017 18:00 24.798,40 24.733,55 45.737,56 68.982,91 66.800,18 24.798,40 54.343,55 89.222,86 69.600,86 68.227,08 31.12.2017 18:15 23.962,40 23.901,42 45.068,95 68.896,55 66.763,38 23.962,40 52.959,82 89.092,98 69.511,72 68.208,54 31.12.2017 18:30 24.613,60 24.549,62 48.369,24 69.056,65 66.797,04 24.613,60 56.261,22 89.534,67 69.542,72 68.253,99 31.12.2017 18:45 24.868,80 24.803,62 49.009,47 69.114,69 66.665,83 24.868,80 56.635,62 89.510,19 69.485,90 68.123,29 31.12.2017 19:00 23.918,40 23.857,62 53.793,75 67.518,31 65.349,22 23.918,40 60.944,42 87.741,16 68.115,33 66.813,65 31.12.2017 19:15 23.610,40 23.551,01 52.549,60 65.772,84 63.712,18 23.610,40 59.795,41 85.955,78 66.380,05 65.171,32 31.12.2017 19:30 23.452,00 23.393,32 50.386,70 64.007,38 62.105,14 23.452,00 57.875,72 84.209,38 64.614,08 63.558,14 31.12.2017 19:45 22.827,20 22.771,26 46.858,98 62.494,19 60.623,47 22.827,20 53.858,46 82.830,98 63.096,30 62.075,84 31.12.2017 20:00 21.964,80 21.912,53 44.690,36 60.138,10 58.386,90 21.964,80 51.684,53 80.546,39 60.761,65 59.846,08 31.12.2017 20:15 21.841,60 21.789,84 42.556,48 58.567,97 56.589,50 21.841,60 49.405,84 79.103,09 59.204,19 58.024,46 31.12.2017 20:30 20.776,80 20.729,34 40.347,21 56.813,23 54.830,19 20.776,80 46.856,94 77.340,35 57.439,61 56.291,99 31.12.2017 20:45 19.650,40 19.607,27 38.671,68 54.910,97 53.008,72 19.650,40 45.354,47 75.298,95 55.542,43 54.462,46 31.12.2017 21:00 21.340,00 21.290,29 40.542,18 53.458,51 51.639,64 21.340,00 47.173,09 73.740,96 54.092,69 53.099,11 31.12.2017 21:15 21.463,20 21.412,99 39.677,92 51.894,87 50.207,81 21.463,20 46.284,99 72.114,93 52.541,70 51.659,83 31.12.2017 21:30 20.882,40 20.834,53 35.825,71 50.825,45 49.161,33 20.882,40 42.307,73 70.583,66 51.471,73 50.617,80 31.12.2017 21:45 19.729,60 19.686,17 31.804,22 49.692,09 48.079,68 19.729,60 38.051,77 69.472,73 50.347,05 49.541,30 31.12.2017 22:00 17.564,80 17.529,03 28.515,92 48.890,72 47.306,09 17.564,80 34.417,03 68.611,99 49.542,12 48.771,49 31.12.2017 22:15 19.307,20 19.265,33 35.155,97 56.523,54 54.505,87 19.307,20 41.030,93 76.404,97 56.923,19 55.973,92 31.12.2017 22:30 19.140,00 19.098,74 33.732,23 55.923,05 54.107,08 19.140,00 39.926,74 75.725,17 56.498,41 55.582,34 31.12.2017 22:45 18.242,40 18.204,33 32.304,43 54.773,15 53.140,23 18.242,40 37.967,93 74.318,52 55.460,20 54.610,20 31.12.2017 23:00 17.820,00 17.783,37 31.191,52 54.031,26 52.423,76 17.820,00 36.854,97 73.603,82 54.721,71 53.888,79 31.12.2017 23:15 16.746,40 16.713,30 29.692,49 52.761,49 50.878,98 16.746,40 35.268,10 72.320,52 53.235,53 52.350,62 31.12.2017 23:30 15.954,40 15.923,75 36.805,51 50.637,03 48.889,25 15.954,40 42.914,15 70.137,70 51.192,94 50.361,88 31.12.2017 23:45 14.942,40 14.914,72 41.615,37 49.019,54 47.481,03 14.942,40 47.423,52 68.269,93 49.728,62 48.986,71 31.12.2017 00:00 13.261,60 13.238,42 30.477,86 48.034,43 46.381,65 13.261,60 35.737,22 67.407,05 48.610,90 47.892,55 Arbeit in kWh 318.772.865,95 317.529.651,77 650.285.032,54 367.998.303,75 352.927.397,52 318.772.865,95 773.325.995,71 820.734.632,77 372.173.508,46 384.426.858,17 MAX in kW 64.090,40 63.694,13 130.358,31 75.844,28 72.873,28 64.090,40 148.737,29 142.352,52 76.257,28 73.938,06